1382313629074,4.47573
1382313689074,4.44419
1382313749074,4.47228
1382313809074,4.45487
1382313869074,4.44411
1382313929074,4.44477
1382313989074,4.47674
1382314049074,4.43974
1382314109074,4.46691
1382314169074,4.44206
1382314229074,4.45916
1382314289074,4.47955
1382314349074,4.44361
1382314409074,4.47565
1382314469074,4.44918
1382314529074,4.46965
1382314589074,4.43565
1382314649074,4.45081
1382314709074,4.44709
1382314769074,4.46026
1382314829074,4.45967
1382314889074,4.43687
1382314949074,4.44442
1382315009074,4.45092
1382315069074,4.41666
1382315129074,4.43951
1382315189074,4.43431
1382315249074,4.43479
1382315309074,4.46783
1382315369074,4.46645
1382315429074,4.43924
1382315489074,4.45521
1382315549074,4.44674
1382315609074,4.41508
1382315669074,4.44774
1382315729074,4.44198
1382315789074,4.45784
1382315849074,4.40107
1382315909074,4.41193
1382315969074,4.42248
1382316029074,4.47367
1382316089074,4.42501
1382316149074,4.45620
1382316209074,4.45016
1382316269074,4.42542
1382316329074,4.42961
1382316389074,4.44238
1382316449074,4.41539
1382316509074,4.43880
1382316569074,4.43616
1382316629074,4.42671
1382316689074,4.43297
1382316749074,4.42275
1382316809074,4.40945
1382316869074,4.43437
1382316929074,4.44491
1382316989074,4.43579
1382317049074,4.43561
1382317109074,4.44907
1382317169074,4.42653
1382317229084,4.46696
1382317289084,4.44401
1382317349084,4.43735
1382317409084,4.46347
1382317469084,4.47564
1382317529084,4.42353
1382317589084,4.45101
1382317649084,4.45957
1382317709084,4.48425
1382317769084,4.47887
1382317829084,4.48300
1382317889084,4.46911
1382317949084,4.46187
1382318009084,4.44414
1382318069084,4.48884
1382318129084,4.44755
1382318189084,4.46117
1382318249084,4.46847
1382318309084,4.46058
1382318369084,4.48817
1382318429084,4.47057
1382318489084,4.47224
1382318549084,4.45408
1382318609084,4.43806
1382318669084,4.46902
1382318729084,4.48616
1382318789084,4.46813
1382318849084,4.45688
1382318909084,4.44858
1382318969084,4.44550
1382319029084,4.45320
1382319089084,4.46115
1382319149084,4.46666
1382319209084,4.45913
1382319269084,4.47513
1382319329084,4.44753
1382319389084,4.47508
1382319449084,4.45029
1382319509084,4.47112
1382319569084,4.47349
1382319629084,4.46789
1382319689084,4.45850
1382319749084,4.46198
1382319809084,4.48424
1382319869084,4.42078
1382319929084,4.47034
1382319989084,4.48158
1382320049084,4.45238
1382320109084,4.46937
1382320169084,4.48054
1382320229084,4.46336
1382320289084,4.48203
1382320349084,4.44946
1382320409084,4.47437
1382320469084,4.44207
1382320529084,4.49170
1382320589084,4.47833
1382320649084,4.47249
1382320709084,4.48050
1382320769084,4.48541
1382320829094,4.48051
1382320889094,4.48886
1382320949094,4.51561
1382321009094,4.48646
1382321069094,4.49070
1382321129094,4.48451
1382321189094,4.50262
1382321249094,4.47562
1382321309094,4.46546
1382321369094,4.45960
1382321429094,4.49496
1382321489094,4.51570
1382321549094,4.48928
1382321609094,4.49343
1382321669094,4.46186
1382321729094,4.50122
1382321789094,4.51448
1382321849094,4.51416
1382321909094,4.51743
1382321969094,4.51528
1382322029094,4.57140
1382322089094,4.55788
1382322149094,4.56464
1382322209094,4.55701
1382322269094,4.58481
1382322329094,4.53353
1382322389094,4.51928
1382322449094,4.55206
1382322509094,4.51591
1382322569094,4.54984
1382322629094,4.56690
1382322689094,4.53799
1382322749094,4.56187
1382322809094,4.50855
1382322869094,4.55145
1382322929094,4.53964
1382322989094,4.54989
1382323049094,4.55237
1382323109094,4.52216
1382323169094,4.54290
1382323229094,4.53033
1382323289094,4.54311
1382323349094,4.53535
1382323409094,4.55978
1382323469094,4.55244
1382323529094,4.53929
1382323589094,4.51968
1382323649094,4.49816
1382323709094,4.52169
1382323769094,4.54735
1382323829094,4.54060
1382323889094,4.53725
1382323949094,4.54784
1382324009094,4.52887
1382324069094,4.47355
1382324129094,4.55964
1382324189094,4.57534
1382324249094,4.54766
1382324309094,4.58719
1382324369094,4.61462
1382324429104,4.61473
1382324489104,4.55313
1382324549104,4.55287
1382324609104,4.58555
1382324669104,4.56705
1382324729104,4.52652
1382324789104,4.61321
1382324849104,4.57274
1382324909104,4.53689
1382324969104,4.53673
1382325029104,4.52937
1382325089104,4.54273
1382325149104,4.58681
1382325209104,4.54350
1382325269104,4.56863
1382325329104,4.54812
1382325389104,4.56069
1382325449104,4.55662
1382325509104,4.56452
1382325569104,4.56147
1382325629104,4.60055
1382325689104,4.53298
1382325749104,4.55350
1382325809104,4.52126
1382325869104,4.54659
1382325929104,4.53327
1382325989104,4.54296
1382326049104,4.54512
1382326109104,4.56293
1382326169104,4.58108
1382326229104,4.55197
1382326289104,4.56148
1382326349104,4.54829
1382326409104,4.56318
1382326469104,4.54176
1382326529104,4.56505
1382326589104,4.57063
1382326649104,4.61278
1382326709104,4.54740
1382326769104,4.58640
1382326829104,4.56931
1382326889104,4.56892
1382326949104,4.55464
1382327009104,4.57429
1382327069104,4.56425
1382327129104,4.60074
1382327189104,4.57838
1382327249104,4.57580
1382327309104,4.56790
1382327369104,4.60525
1382327429104,4.60413
1382327489104,4.58972
1382327549104,4.61680
1382327609104,4.59814
1382327669104,4.64737
1382327729104,4.58915
1382327789104,4.60179
1382327849104,4.62023
1382327909104,4.62093
1382327969104,4.63993
1382328029113,4.60228
1382328089113,4.63235
1382328149113,4.62561
1382328209113,4.63919
1382328269113,4.61628
1382328329113,4.59188
1382328389113,4.60924
1382328449113,4.60576
1382328509113,4.59588
1382328569113,4.58253
1382328629113,4.60241
1382328689113,4.66627
1382328749113,4.57917
1382328809113,4.62633
1382328869113,4.59393
1382328929113,4.62897
1382328989113,4.55756
1382329049113,4.58047
1382329109113,4.59859
1382329169113,4.60141
1382329229113,4.58630
1382329289113,4.60531
1382329349113,4.62556
1382329409113,4.61112
1382329469113,4.61281
1382329529113,4.61242
1382329589113,4.59921
1382329649113,4.57084
1382329709113,4.58891
1382329769113,4.58059
1382329829113,4.58999
1382329889113,4.60510
1382329949113,4.59312
1382330009113,4.57287
1382330069113,4.60591
1382330129113,4.54213
1382330189113,4.56150
1382330249113,4.58542
1382330309113,4.56153
1382330369113,4.55765
1382330429113,4.53597
1382330489113,4.56474
1382330549113,4.56366
1382330609113,4.58729
1382330669113,4.56892
1382330729113,4.55334
1382330789113,4.57876
1382330849113,4.59319
1382330909113,4.57714
1382330969113,4.64113
1382331029113,4.62528
1382331089113,4.59589
1382331149113,4.61351
1382331209113,4.57805
1382331269113,4.61767
1382331329113,4.58325
1382331389113,4.61481
1382331449113,4.59695
1382331509113,4.57619
1382331569113,4.59695
1382331629123,4.63181
1382331689123,4.64166
1382331749123,4.56861
1382331809123,4.60257
1382331869123,4.57782
1382331929123,4.61575
1382331989123,4.60756
1382332049123,4.60860
1382332109123,4.59377
1382332169123,4.57326
1382332229123,4.62378
1382332289123,4.56724
1382332349123,4.63328
1382332409123,4.60459
1382332469123,4.58316
1382332529123,4.58128
1382332589123,4.58191
1382332649123,4.56297
1382332709123,4.57872
1382332769123,4.61034
1382332829123,4.56992
1382332889123,4.57186
1382332949123,4.57872
1382333009123,4.52996
1382333069123,4.60033
1382333129123,4.58373
1382333189123,4.57685
1382333249123,4.56681
1382333309123,4.56464
1382333369123,4.58132
1382333429123,4.57396
1382333489123,4.57390
1382333549123,4.58671
1382333609123,4.59901
1382333669123,4.59760
1382333729123,4.59587
1382333789123,4.60848
1382333849123,4.59231
1382333909123,4.60774
1382333969123,4.59865
1382334029123,4.60984
1382334089123,4.61037
1382334149123,4.58990
1382334209123,4.62279
1382334269123,4.62956
1382334329123,4.60575
1382334389123,4.58826
1382334449123,4.63194
1382334509123,4.61081
1382334569123,4.60389
1382334629123,4.62596
1382334689123,4.61634
1382334749123,4.63411
1382334809123,4.60580
1382334869123,4.57430
1382334929123,4.65620
1382334989123,4.65626
1382335049123,4.61161
1382335109123,4.60659
1382335169123,4.59289
1382335229133,4.63469
1382335289133,4.60477
1382335349133,4.58295
1382335409133,4.60716
1382335469133,4.63718
1382335529133,4.60917
1382335589133,4.58521
1382335649133,4.58468
1382335709133,4.55827
1382335769133,4.59681
1382335829133,4.62322
1382335889133,4.60318
1382335949133,4.60144
1382336009133,4.58938
1382336069133,4.55651
1382336129133,4.59440
1382336189133,4.60285
1382336249133,4.62043
1382336309133,4.56239
1382336369133,4.59760
1382336429133,4.56921
1382336489133,4.60823
1382336549133,4.59392
1382336609133,4.58770
1382336669133,4.60946
1382336729133,4.54504
1382336789133,4.64126
1382336849133,4.62911
1382336909133,4.60903
1382336969133,4.62882
1382337029133,4.61644
1382337089133,4.62485
1382337149133,4.63474
1382337209133,4.64631
1382337269133,4.59399
1382337329133,4.62378
1382337389133,4.63226
1382337449133,4.61736
1382337509133,4.62616
1382337569133,4.64348
1382337629133,4.60901
1382337689133,4.63203
1382337749133,4.59102
1382337809133,4.59394
1382337869133,4.54966
1382337929133,4.59422
1382337989133,4.57517
1382338049133,4.57740
1382338109133,4.59818
1382338169133,4.59009
1382338229133,4.57987
1382338289133,4.58400
1382338349133,4.59512
1382338409133,4.58150
1382338469133,4.59675
1382338529133,4.57170
1382338589133,4.55848
1382338649133,4.62648
1382338709133,4.61964
1382338769133,4.61364
1382338829143,4.59902
1382338889143,4.60014
1382338949143,4.57390
1382339009143,4.56722
1382339069143,4.62984
1382339129143,4.58179
1382339189143,4.60731
1382339249143,4.58221
1382339309143,4.63685
1382339369143,4.59094
1382339429143,4.62670
1382339489143,4.61791
1382339549143,4.64544
1382339609143,4.66473
1382339669143,4.67407
1382339729143,4.69834
1382339789143,4.64064
1382339849143,4.59759
1382339909143,4.58337
1382339969143,4.58123
1382340029143,4.60054
1382340089143,4.57412
1382340149143,4.58478
1382340209143,4.58269
1382340269143,4.58838
1382340329143,4.56041
1382340389143,4.60232
1382340449143,4.60178
1382340509143,4.59835
1382340569143,4.57335
1382340629143,4.58250
1382340689143,4.60470
1382340749143,4.56459
1382340809143,4.60244
1382340869143,4.59009
1382340929143,4.57626
1382340989143,4.58144
1382341049143,4.56811
1382341109143,4.56162
1382341169143,4.55261
1382341229143,4.55985
1382341289143,4.54583
1382341349143,4.54992
1382341409143,4.57738
1382341469143,4.53670
1382341529143,4.55014
1382341589143,4.56638
1382341649143,4.53667
1382341709143,4.52879
1382341769143,4.54970
1382341829143,4.56254
1382341889143,4.53975
1382341949143,4.58520
1382342009143,4.56230
1382342069143,4.56196
1382342129143,4.56297
1382342189143,4.56080
1382342249143,4.59374
1382342309143,4.56479
1382342369143,4.53526
1382342429153,4.54023
1382342489153,4.60768
1382342549153,4.54783
1382342609153,4.54568
1382342669153,4.58863
1382342729153,4.52667
1382342789153,4.54725
1382342849153,4.51981
1382342909153,4.53210
1382342969153,4.56903
1382343029153,4.53002
1382343089153,4.58394
1382343149153,4.65332
1382343209153,4.70573
1382343269153,4.66155
1382343329153,4.63510
1382343389153,4.59879
1382343449153,4.59882
1382343509153,4.60308
1382343569153,4.56421
1382343629153,4.56225
1382343689153,4.55078
1382343749153,4.54429
1382343809153,4.53067
1382343869153,4.53757
1382343929153,4.53357
1382343989153,4.56362
1382344049153,4.52714
1382344109153,4.51211
1382344169153,4.57114
1382344229153,4.52399
1382344289153,4.53901
1382344349153,4.53885
1382344409153,4.54439
1382344469153,4.51704
1382344529153,4.52412
1382344589153,4.49587
1382344649153,4.53823
1382344709153,4.52055
1382344769153,4.49189
1382344829153,4.53429
1382344889153,4.53160
1382344949153,4.56515
1382345009153,4.52539
1382345069153,4.59073
1382345129153,4.52008
1382345189153,4.53279
1382345249153,4.55054
1382345309153,4.54113
1382345369153,4.53869
1382345429153,4.54085
1382345489153,4.55545
1382345549153,4.53808
1382345609153,4.54909
1382345669153,4.58354
1382345729153,4.53312
1382345789153,4.50799
1382345849153,4.55372
1382345909153,4.56987
1382345969153,4.52757
1382346029163,4.54444
1382346089163,4.53340
1382346149163,4.54346
1382346209163,4.55520
1382346269163,4.54768
1382346329163,4.55847
1382346389163,4.54489
1382346449163,4.56506
1382346509163,4.56067
1382346569163,4.56896
1382346629163,4.54836
1382346689163,4.58158
1382346749163,4.54659
1382346809163,4.55086
1382346869163,4.56845
1382346929163,4.56316
1382346989163,4.56339
1382347049163,4.52973
1382347109163,4.56952
1382347169163,4.55720
1382347229163,4.56900
1382347289163,4.72598
1382347349163,4.62974
1382347409163,4.61772
1382347469163,4.61296
1382347529163,4.58350
1382347589163,4.57148
1382347649163,4.56877
1382347709163,4.56445
1382347769163,4.55764
1382347829163,4.54888
1382347889163,4.54492
1382347949163,4.53039
1382348009163,4.57491
1382348069163,4.54864
1382348129163,4.53791
1382348189163,4.56157
1382348249163,4.58775
1382348309163,4.55723
1382348369163,4.53903
1382348429163,4.53748
1382348489163,4.58080
1382348549163,4.57312
1382348609163,4.59153
1382348669163,4.60882
1382348729163,4.58924
1382348789163,4.62940
1382348849163,4.55986
1382348909163,4.60607
1382348969163,4.55792
1382349029163,4.52711
1382349089163,4.56426
1382349149163,4.58222
1382349209163,4.55754
1382349269163,4.56876
1382349329163,4.56494
1382349389163,4.57018
1382349449163,4.53085
1382349509163,4.57338
1382349569163,4.55322
1382349629174,4.58299
1382349689174,4.58953
1382349749174,4.56156
1382349809174,4.57936
1382349869174,4.54520
1382349929174,4.59262
1382349989174,4.55345
1382350049174,4.59255
1382350109174,4.55349
1382350169174,4.57705
1382350229174,4.56097
1382350289174,4.55117
1382350349174,4.59980
1382350409174,4.56711
1382350469174,4.59834
1382350529174,4.53654
1382350589174,4.57373
1382350649174,4.57010
1382350709174,4.58094
1382350769174,4.58331
1382350829174,4.56247
1382350889174,4.58300
1382350949174,4.56062
1382351009174,4.54261
1382351069174,4.55999
1382351129174,4.54750
1382351189174,4.58556
1382351249174,4.55761
1382351309174,4.53631
1382351369174,4.58537
1382351429174,4.55092
1382351489174,4.55670
1382351549174,4.57137
1382351609174,4.56083
1382351669174,4.53430
1382351729174,4.58223
1382351789174,4.56639
1382351849174,4.57724
1382351909174,4.56092
1382351969174,4.54771
1382352029174,4.58283
1382352089174,4.62852
1382352149174,4.57361
1382352209174,4.58225
1382352269174,4.54074
1382352329174,4.58248
1382352389174,4.58458
1382352449174,4.56731
1382352509174,4.60210
1382352569174,4.56309
1382352629174,4.54359
1382352689174,4.57926
1382352749174,4.55545
1382352809174,4.59858
1382352869174,4.54850
1382352929174,4.56121
1382352989174,4.56514
1382353049174,4.57055
1382353109174,4.55530
1382353169174,4.54822
1382353229185,4.57632
1382353289185,4.57327
1382353349185,4.55042
1382353409185,4.54951
1382353469185,4.56829
1382353529185,4.59132
1382353589185,4.53591
1382353649185,4.52517
1382353709185,4.55146
1382353769185,4.54634
1382353829185,4.54904
1382353889185,4.55986
1382353949185,4.55712
1382354009185,4.52799
1382354069185,4.57836
1382354129185,4.56054
1382354189185,4.55025
1382354249185,4.53491
1382354309185,4.55270
1382354369185,4.57579
1382354429185,4.54743
1382354489185,4.51958
1382354549185,4.57503
1382354609185,4.51708
1382354669185,4.53634
1382354729185,4.51918
1382354789185,4.51997
1382354849185,4.53000
1382354909185,4.53429
1382354969185,4.54642
1382355029185,4.51522
1382355089185,4.53579
1382355149185,4.55043
1382355209185,4.51680
1382355269185,4.51023
1382355329185,4.50885
1382355389185,4.49768
1382355449185,4.53564
1382355509185,4.54239
1382355569185,4.53740
1382355629185,4.51242
1382355689185,4.51107
1382355749185,4.49016
1382355809185,4.51023
1382355869185,4.52503
1382355929185,4.49135
1382355989185,4.50698
1382356049185,4.48198
1382356109185,4.47225
1382356169185,4.47708
1382356229185,4.47112
1382356289185,4.51280
1382356349185,4.48291
1382356409185,4.46478
1382356469185,4.48040
1382356529185,4.51704
1382356589185,4.51416
1382356649185,4.50376
1382356709185,4.48935
1382356769185,4.50257
1382356829196,4.52950
1382356889196,4.50997
1382356949196,4.47649
1382357009196,4.51013
1382357069196,4.50706
1382357129196,4.52334
1382357189196,4.52926
1382357249196,4.48370
1382357309196,4.51325
1382357369196,4.49793
1382357429196,4.49171
1382357489196,4.50348
1382357549196,4.49407
1382357609196,4.54884
1382357669196,4.50660
1382357729196,4.49151
1382357789196,4.52756
1382357849196,4.52734
1382357909196,4.50302
1382357969196,4.48561
1382358029196,4.49020
1382358089196,4.50186
1382358149196,4.50642
1382358209196,4.53044
1382358269196,4.49338
1382358329196,4.51674
1382358389196,4.47924
1382358449196,4.50082
1382358509196,4.51911
1382358569196,4.49461
1382358629196,4.51944
1382358689196,4.50022
1382358749196,4.48981
1382358809196,4.47745
1382358869196,4.50510
1382358929196,4.46358
1382358989196,4.51193
1382359049196,4.48858
1382359109196,4.47398
1382359169196,4.51446
1382359229196,4.47806
1382359289196,4.49294
1382359349196,4.50844
1382359409196,4.48792
1382359469196,4.48125
1382359529196,4.51618
1382359589196,4.51766
1382359649196,4.48476
1382359709196,4.48931
1382359769196,4.50725
1382359829196,4.50349
1382359889196,4.48637
1382359949196,4.47471
1382360009196,4.51317
1382360069196,4.49921
1382360129196,4.48926
1382360189196,4.49754
1382360249196,4.51283
1382360309196,4.49508
1382360369196,4.49397
1382360429207,4.52704
1382360489207,4.48775
1382360549207,4.49738
1382360609207,4.50212
1382360669207,4.50113
1382360729207,4.51881
1382360789207,4.51418
1382360849207,4.52230
1382360909207,4.53214
1382360969207,4.47703
1382361029207,4.53234
1382361089207,4.48536
1382361149207,4.50639
1382361209207,4.51155
1382361269207,4.52731
1382361329207,4.55572
1382361389207,4.52770
1382361449207,4.53158
1382361509207,4.52115
1382361569207,4.54270
1382361629207,4.52956
1382361689207,4.55091
1382361749207,4.52252
1382361809207,4.50325
1382361869207,4.47734
1382361929207,4.50652
1382361989207,4.53174
1382362049207,4.54301
1382362109207,4.49915
1382362169207,4.50499
1382362229207,4.48217
1382362289207,4.50944
1382362349207,4.51040
1382362409207,4.49654
1382362469207,4.49546
1382362529207,4.53266
1382362589207,4.51254
1382362649207,4.53493
1382362709207,4.55846
1382362769207,4.51900
1382362829207,4.50185
1382362889207,4.51546
1382362949207,4.48595
1382363009207,4.54074
1382363069207,4.50436
1382363129207,4.54914
1382363189207,4.53599
1382363249207,4.50520
1382363309207,4.52488
1382363369207,4.52758
1382363429207,4.49715
1382363489207,4.51760
1382363549207,4.51554
1382363609207,4.46599
1382363669207,4.52442
1382363729207,4.48884
1382363789207,4.50467
1382363849207,4.50275
1382363909207,4.51706
1382363969207,4.49709
1382364029219,4.55151
1382364089219,4.50640
1382364149219,4.50957
1382364209219,4.50938
1382364269219,4.51993
1382364329219,4.51407
1382364389219,4.51914
1382364449219,4.55023
1382364509219,4.52285
1382364569219,4.53528
1382364629219,4.52224
1382364689219,4.54619
1382364749219,4.52337
1382364809219,4.49215
1382364869219,4.53275
1382364929219,4.51837
1382364989219,4.52891
1382365049219,4.51199
1382365109219,4.55774
1382365169219,4.55041
1382365229219,4.57207
1382365289219,4.55575
1382365349219,4.54589
1382365409219,4.55411
1382365469219,4.55485
1382365529219,4.58509
1382365589219,4.58603
1382365649219,4.60370
1382365709219,4.56117
1382365769219,4.56136
1382365829219,4.55555
1382365889219,4.52570
1382365949219,4.56674
1382366009219,4.55442
1382366069219,4.55623
1382366129219,4.54808
1382366189219,4.59795
1382366249219,4.59714
1382366309219,4.62600
1382366369219,4.61300
1382366429219,4.60462
1382366489219,4.59877
1382366549219,4.62770
1382366609219,4.66432
1382366669219,4.60237
1382366729219,4.61691
1382366789219,4.61950
1382366849219,4.56941
1382366909219,4.56936
1382366969219,4.56293
1382367029219,4.59643
1382367089219,4.61151
1382367149219,4.59848
1382367209219,4.61302
1382367269219,4.57372
1382367329219,4.82851
1382367389219,4.64902
1382367449219,4.60677
1382367509219,4.56417
1382367569219,4.55794
1382367629230,4.56659
1382367689230,4.53576
1382367749230,4.57643
1382367809230,4.59386
1382367869230,4.53751
1382367929230,4.55572
1382367989230,4.57199
1382368049230,4.60716
1382368109230,4.59355
1382368169230,4.55534
1382368229230,4.56437
1382368289230,4.54379
1382368349230,4.55544
1382368409230,4.52186
1382368469230,4.51695
1382368529230,4.54430
1382368589230,4.55635
1382368649230,4.55811
1382368709230,4.56453
1382368769230,4.53567
1382368829230,4.55717
1382368889230,4.56444
1382368949230,4.54476
1382369009230,4.57413
1382369069230,4.54546
1382369129230,4.57123
1382369189230,4.51918
1382369249230,4.54063
1382369309230,4.53437
1382369369230,4.50466
1382369429230,4.57696
1382369489230,4.53593
1382369549230,4.51889
1382369609230,4.52232
1382369669230,4.52919
1382369729230,4.50811
1382369789230,4.48898
1382369849230,4.56491
1382369909230,4.50158
1382369969230,4.53853
1382370029230,4.51394
1382370089230,4.51751
1382370149230,4.54700
1382370209230,4.54902
1382370269230,4.61893
1382370329230,4.62287
1382370389230,4.61444
1382370449230,4.63601
1382370509230,4.59908
1382370569230,4.58676
1382370629230,4.59147
1382370689230,4.58295
1382370749230,4.60226
1382370809230,4.61500
1382370869230,4.59937
1382370929230,4.64329
1382370989230,4.62629
1382371049230,4.64911
1382371109230,4.62446
1382371169230,4.61090
1382371229242,4.61968
1382371289242,4.60526
1382371349242,4.63564
1382371409242,4.59343
1382371469242,4.61046
1382371529242,4.61876
1382371589242,4.57964
1382371649242,4.60326
1382371709242,4.67385
1382371769242,4.68392
1382371829242,4.71130
1382371889242,4.69255
1382371949242,4.67782
1382372009242,4.67885
1382372069242,4.61649
1382372129242,4.60630
1382372189242,4.59391
1382372249242,4.58373
1382372309242,4.58924
1382372369242,4.58643
1382372429242,4.56035
1382372489242,4.51883
1382372549242,4.53235
1382372609242,4.55452
1382372669242,4.55218
1382372729242,4.57938
1382372789242,4.53938
1382372849242,4.56247
1382372909242,4.56209
1382372969242,4.56004
1382373029242,4.53755
1382373089242,4.57433
1382373149242,4.55397
1382373209242,4.57512
1382373269242,4.54625
1382373329242,4.53921
1382373389242,4.54967
1382373449242,4.59443
1382373509242,4.54390
1382373569242,4.54257
1382373629242,4.54302
1382373689242,4.57101
1382373749242,4.55590
1382373809242,4.51605
1382373869242,4.51372
1382373929242,4.55086
1382373989242,4.56111
1382374049242,4.53324
1382374109242,4.55385
1382374169242,4.55268
1382374229242,4.53855
1382374289242,4.53915
1382374349242,4.52542
1382374409242,4.51941
1382374469242,4.56696
1382374529242,4.50260
1382374589242,4.51894
1382374649242,4.52354
1382374709242,4.53699
1382374769242,4.50200
1382374829253,4.53528
1382374889253,4.54407
1382374949253,4.56056
1382375009253,4.53482
1382375069253,4.48183
1382375129253,4.51506
1382375189253,4.53332
1382375249253,4.52658
1382375309253,4.52581
1382375369253,4.50562
1382375429253,4.53243
1382375489254,4.50433
1382375549254,4.52037
1382375609254,4.53784
1382375669253,4.55546
1382375729253,4.55539
1382375789253,4.50119
1382375849253,4.51010
1382375909253,4.46616
1382375969253,4.53319
1382376029253,4.53314
1382376089253,4.53853
1382376149253,4.51355
1382376209253,4.51235
1382376269253,4.49411
1382376329253,4.51609
1382376389253,4.51458
1382376449253,4.51390
1382376509253,4.47048
1382376569253,4.48318
1382376629253,4.51303
1382376689253,4.50717
1382376749253,4.48235
1382376809254,4.50615
1382376869254,4.46525
1382376929254,4.49496
1382376989254,4.50589
1382377049253,4.51684
1382377109253,4.48248
1382377169253,4.51298
1382377229253,4.51598
1382377289253,4.50700
1382377349253,4.50718
1382377409253,4.47220
1382377469253,4.50238
1382377529253,4.49387
1382377589253,4.47294
1382377649253,4.45741
1382377709253,4.48783
1382377769253,4.51687
1382377829253,4.45845
1382377889253,4.49694
1382377949253,4.49655
1382378009253,4.48529
1382378069253,4.47647
1382378129253,4.46511
1382378189254,4.70815
1382378249254,4.47104
1382378309254,4.47003
1382378369253,4.49606
1382378429265,4.50498
1382378489265,4.49807
1382378549265,4.49058
1382378609265,4.44082
1382378669265,4.47709
1382378729265,4.47877
1382378789265,4.43194
1382378849265,4.46016
1382378909265,4.48889
1382378969265,4.51635
1382379029265,4.46855
1382379089265,4.46331
1382379149265,4.42437
1382379209265,4.45763
1382379269265,4.48056
1382379329265,4.45727
1382379389265,4.44879
1382379449265,4.45885
1382379509265,4.46636
1382379569265,4.50841
1382379629265,4.50901
1382379689265,4.50438
1382379749265,4.53122
1382379809265,4.50435
1382379869265,4.51491
1382379929265,4.49418
1382379989265,4.49327
1382380049265,4.49158
1382380109265,4.47134
1382380169265,4.49742
1382380229265,4.51909
1382380289265,4.48052
1382380349265,4.47591
1382380409265,4.46091
1382380469265,4.43250
1382380529265,4.46122
1382380589265,4.43014
1382380649265,4.46223
1382380709265,4.45988
1382380769265,4.46034
1382380829265,4.48022
1382380889265,4.45369
1382380949265,4.44073
1382381009265,4.46209
1382381069265,4.45176
1382381129265,4.46560
1382381189265,4.44439
1382381249265,4.44607
1382381309265,4.48940
1382381369265,4.44101
1382381429265,4.42626
1382381489265,4.45164
1382381549265,4.44595
1382381609265,4.42679
1382381669265,4.44780
1382381729265,4.48735
1382381789265,4.46008
1382381849265,4.44584
1382381909265,4.45097
1382381969265,4.45088
1382382029276,4.42505
1382382089276,4.47628
1382382149276,4.41937
1382382209276,4.42388
1382382269276,4.44598
1382382329276,4.49275
1382382389276,4.43910
1382382449276,4.42436
1382382509276,4.47687
1382382569276,4.44947
1382382629276,4.43338
1382382689276,4.47004
1382382749276,4.41336
1382382809276,4.44487
1382382869276,4.48323
1382382929276,4.46411
1382382989276,4.41865
1382383049276,4.40801
1382383109276,4.43746
1382383169276,4.42516
1382383229276,4.43910
1382383289276,4.45620
1382383349276,4.43692
1382383409276,4.40932
1382383469276,4.40138
1382383529276,4.38929
1382383589276,4.41849
1382383649276,4.41128
1382383709276,4.43746
1382383769276,4.45077
1382383829276,4.46038
1382383889276,4.43521
1382383949276,4.43937
1382384009276,4.41648
1382384069276,4.43632
1382384129276,4.39512
1382384189276,4.43581
1382384249276,4.43340
1382384309276,4.46591
1382384369276,4.45315
1382384429276,4.43127
1382384489276,4.48367
1382384549276,4.46753
1382384609276,4.42628
1382384669276,4.43343
1382384729276,4.46182
1382384789276,4.40395
1382384849276,4.39927
1382384909276,4.41463
1382384969276,4.42911
1382385029276,4.41823
1382385089276,4.41421
1382385149276,4.43834
1382385209276,4.42708
1382385269276,4.43301
1382385329276,4.42580
1382385389276,4.43819
1382385449276,4.44400
1382385509276,4.46769
1382385569276,4.49702
1382385629287,4.45639
1382385689287,4.44803
1382385749287,4.44827
1382385809287,4.47596
1382385869287,4.43951
1382385929287,4.43925
1382385989287,4.43091
1382386049287,4.45065
1382386109287,4.45087
1382386169287,4.42713
1382386229287,4.40833
1382386289287,4.43062
1382386349287,4.43642
1382386409287,4.44705
1382386469287,4.42245
1382386529287,4.43170
1382386589287,4.43614
1382386649287,4.43228
1382387189287,4.43297
1382387249287,4.46590
1382387309287,4.40744
1382387369287,4.43758
1382387429287,4.43124
1382387489287,4.42786
1382387549287,4.45668
1382387609287,4.55399
1382387669287,4.55498
1382387729287,4.52230
1382387789287,4.55816
1382387849287,4.53163
1382387909287,4.53999
1382387969287,4.48798
1382388029287,4.47677
1382388089287,4.48053
1382388149287,4.50438
1382388209287,4.48354
1382388269287,4.47606
1382388329287,4.48210
1382388389287,4.46201
1382388449287,4.45767
1382388509287,4.45781
1382388569287,4.42724
1382388629287,4.42172
1382388689287,4.44666
1382388749287,4.44830
1382388809287,4.44557
1382388869287,4.44926
1382388929287,4.42720
1382388989287,4.42614
1382389049287,4.45704
1382389109287,4.50477
1382389169287,4.53268
1382389229298,4.57890
1382389289298,4.58545
1382389349298,4.57938
1382389409298,4.55807
1382389469298,4.49736
1382389529298,4.51468
1382389589298,4.50571
1382389649298,4.46434
1382389709298,4.44105
1382389769298,4.50073
1382389829298,4.43529
1382389889298,4.41580
1382389949298,4.44327
1382390009298,4.46411
1382390069298,4.54089
1382390129298,4.46461
1382390189298,4.43988
1382390249298,4.45744
1382390309298,4.44005
1382390369298,4.45943
1382390429298,4.46213
1382390489298,4.41372
1382390549298,4.46435
1382390609298,4.45615
1382390669298,4.43160
1382390729298,4.46012
1382390789298,4.43153
1382390849298,4.44185
1382390909298,4.46603
1382390969298,4.47720
1382391029298,4.43708
1382391089298,4.43578
1382391149298,4.43470
1382391209298,4.45862
1382391269298,4.48286
1382391329298,4.42605
1382391389298,4.46996
1382391449298,4.47823
1382391509298,4.43925
1382391569298,4.46465
1382391629298,4.45704
1382391689298,4.44590
1382391749298,4.43228
1382391809298,4.43277
1382391869298,4.45279
1382391929298,4.42399
1382391989298,4.42983
1382392049298,4.45589
1382392109298,4.42659
1382392169298,4.43504
1382392229298,4.40386
1382392289298,4.40288
1382392349298,4.46118
1382392409298,4.41439
1382392469298,4.42806
1382392529298,4.46480
1382392589298,4.41155
1382392649298,4.41210
1382392709298,4.44990
1382392769298,4.43089
1382392829308,4.45163
1382392889308,4.41605
1382392949308,4.46384
1382393009308,4.41713
1382393069308,4.44908
1382393129308,4.41852
1382393189308,4.42866
1382393249308,4.43065
1382393309308,4.43173
1382393369308,4.44013
1382393429308,4.44050
1382393489308,4.44172
1382393549308,4.44161
1382393609308,4.45202
1382393669308,4.42603
1382393729308,4.40346
1382393789308,4.45153
1382393849308,4.43440
1382393909308,4.46080
1382393969308,4.45206
1382394029308,4.43992
1382394089308,4.45027
1382394149308,4.43709
1382394209308,4.45237
1382394269308,4.42584
1382394329308,4.45345
1382394389308,4.43881
1382394449308,4.44057
1382394509308,4.42136
1382394569308,4.45675
1382394629308,4.47428
1382394689308,4.45232
1382394749308,4.47479
1382394809308,4.51953
1382394869308,4.50067
1382394929308,4.52847
1382394989308,4.51384
1382395049308,4.55222
1382395109308,4.56544
1382395169308,4.52053
1382395229308,4.53817
1382395289308,4.58250
1382395349308,4.56640
1382395409308,4.62317
1382395469308,4.61798
1382395529308,4.62110
1382395589308,4.63273
1382395649308,4.60199
1382395709308,4.60465
1382395769308,4.61409
1382395829308,4.59763
1382395889308,4.54812
1382395949308,4.54508
1382396009308,4.52853
1382396069308,4.57762
1382396129308,4.55300
1382396189308,4.52841
1382396249308,4.51680
1382396309308,4.49908
1382396369308,4.52215
1382396429318,4.49401
1382396489318,4.53995
1382396549318,4.52331
1382396609318,4.57617
1382396669318,4.57053
1382396729318,4.64906
1382396789318,4.63227
1382396849318,4.64989
1382396909318,4.66033
1382396969318,4.63742
1382397029318,4.67500
1382397089318,4.76882
1382397149318,4.67970
1382397209318,4.70233
1382397269318,4.66606
1382397329318,4.65846
1382397389318,4.61625
1382397449318,4.62853
1382397509318,4.67603
1382397569318,4.66022
1382397629318,4.62187
1382397689318,4.63566
1382397749318,4.61280
1382397809318,4.57358
1382397869318,4.57855
1382397929318,4.59031
1382397989318,4.54759
1382398049318,4.56870
1382398109318,4.53301
1382398169318,4.58354
1382398229318,4.53721
1382398289318,4.53003
1382398349318,4.47675
1382398409318,4.50100
1382398469318,4.49216
1382398529318,4.52892
1382398589318,4.54603
1382398649318,4.50186
1382398709318,4.53272
1382398769318,4.51250
1382398829318,4.47530
1382398889318,4.45560
1382398949318,4.49424
1382399009318,4.48213
1382399069318,4.50788
1382399129318,4.48355
1382399189318,4.46570
1382399249318,4.45273
1382399309318,4.45395
1382399369318,4.47939
1382399429318,4.48478
1382399489318,4.48448
1382399549318,4.46947
1382399609318,4.45584
1382399669318,4.48323
1382399729318,4.45761
1382399789318,4.48235
1382399849318,4.44416
1382399909318,4.46139
1382399969318,4.47117