1382400029328,4.47173
1382400089328,4.44441
1382400149328,4.42506
1382400209328,4.43327
1382400269328,4.44176
1382400329328,4.40869
1382400389328,4.45366
1382400449328,4.48308
1382400509328,4.49431
1382400569328,4.50038
1382400629328,4.45544
1382400689328,4.43615
1382400749328,4.45840
1382400809328,4.44406
1382400869328,4.45410
1382400929328,4.44762
1382400989328,4.52563
1382401049328,4.61789
1382401109328,4.85075
1382401169328,5.05471
1382401229328,5.29670
1382401289328,5.45153
1382401349328,5.54666
1382401409328,5.59700
1382401469328,5.54607
1382401529328,5.46268
1382401589328,5.33762
1382401649328,5.20822
1382401709328,5.08211
1382401769328,4.97339
1382401829328,4.88015
1382401889328,4.80602
1382401949328,4.76348
1382402009328,4.80140
1382402069328,4.74612
1382402129328,4.74357
1382402189328,4.70910
1382402249328,4.67126
1382402309328,4.68492
1382402369328,4.63057
1382402429328,4.67744
1382402489328,4.63864
1382402549328,4.62287
1382402609328,4.56959
1382402669328,4.58351
1382402729328,4.53802
1382402789328,4.52767
1382402849328,4.50591
1382402909328,4.52817
1382402969328,4.52489
1382403029328,4.45977
1382403089328,4.49295
1382403149328,4.50176
1382403209328,4.49275
1382403269328,4.46372
1382403329328,4.47624
1382403389328,4.46478
1382403449328,4.49349
1382403509328,4.47568
1382403569328,4.49147
1382403629338,4.49281
1382403689338,4.46759
1382403749338,4.42988
1382403809338,4.43520
1382403869338,4.44374
1382403929338,4.49511
1382403989338,4.45940
1382404049338,4.44897
1382404109338,4.49134
1382404169338,4.46800
1382404229338,4.52451
1382404289338,4.48829
1382404349338,4.48515
1382404409338,4.49153
1382404469338,4.45208
1382404529338,4.45708
1382404589338,4.46227
1382404649338,4.39901
1382404709338,4.41063
1382404769338,4.43178
1382404829338,4.40292
1382404889338,4.42228
1382404949338,4.39459
1382405009338,4.41722
1382405069338,4.40915
1382405129338,4.38374
1382405189338,4.40809
1382405249338,4.41841
1382405309338,4.37618
1382405369338,4.38278
1382405429338,4.40739
1382405489338,4.39243
1382405549338,4.38690
1382405609338,4.40349
1382405669338,4.42749
1382405729338,4.44376
1382405789338,4.42551
1382405849338,4.44481
1382405909338,4.43745
1382405969338,4.46030
1382406029338,4.44259
1382406089338,4.40241
1382406149338,4.43252
1382406209338,4.41409
1382406269338,4.35526
1382406329338,4.41368
1382406389338,4.41455
1382406449338,4.40349
1382406509338,4.40273
1382406569338,4.39707
1382406629338,4.40427
1382406689338,4.41841
1382406749338,4.37598
1382406809338,4.36977
1382406869338,4.38635
1382406929338,4.33751
1382406989338,4.37864
1382407049338,4.36523
1382407109338,4.35905
1382407169338,4.35376
1382407229348,4.38926
1382407289348,4.42143
1382407349348,4.47721
1382407409348,4.51649
1382407469348,4.48387
1382407529348,4.47149
1382407589348,4.45311
1382407649348,4.40911
1382407709348,4.46201
1382407769348,4.41919
1382407829348,4.41017
1382407889348,4.53135
1382407949348,4.51869
1382408009348,4.41837
1382408069348,4.41927
1382408129348,4.38374
1382408189348,4.38761
1382408249348,4.40091
1382408309348,4.38638
1382408369348,4.37164
1382408429348,4.38685
1382408489348,4.37352
1382408549348,4.34763
1382408609348,4.34368
1382408669348,4.36947
1382408729348,4.38222
1382408789348,4.37588
1382408849348,4.35792
1382408909348,4.36304
1382408969348,4.37486
1382409029348,4.37953
1382409089348,4.33578
1382409149348,4.35971
1382409209348,4.36474
1382409269348,4.37860
1382409329348,4.36543
1382409389348,4.39243
1382409449348,4.38460
1382409509348,4.39756
1382409569348,4.34146
1382409629348,4.39538
1382409689348,4.37664
1382409749348,4.42910
1382409809348,4.40955
1382409869348,4.41580
1382409929348,4.41279
1382409989348,4.38641
1382410049348,4.42188
1382410109348,4.39897
1382410169348,4.38537
1382410229348,4.39323
1382410289348,4.35303
1382410349348,4.37544
1382410409348,4.37002
1382410469348,4.37564
1382410529348,4.35589
1382410589348,4.38631
1382410649348,4.38333
1382410709348,4.38626
1382410769348,4.41972
1382410829357,4.38808
1382410889357,4.41904
1382410949357,4.42553
1382411009357,4.40008
1382411069357,4.44207
1382411129357,4.40256
1382411189357,4.41451
1382411249357,4.40546
1382411309357,4.39775
1382411369358,4.40503
1382411429358,4.36176
1382411489357,4.36944
1382411549357,4.37238
1382411609357,4.34503
1382411669357,4.33983
1382411729357,4.41778
1382411789357,4.36791
1382411849357,4.36829
1382411909357,4.35313
1382411969357,4.35378
1382412029357,4.40707
1382412089357,4.42717
1382412149357,4.41875
1382412209357,4.43381
1382412269357,4.40917
1382412329357,4.40782
1382412389357,4.39104
1382412449357,4.38568
1382412509357,4.40616
1382412569357,4.39249
1382412629357,4.40510
1382412689358,4.41534
1382412749358,4.41990
1382412809358,4.49487
1382412869357,4.56718
1382412929357,4.65590
1382412989357,4.70946
1382413049357,4.79380
1382413109357,4.80683
1382413169357,4.81489
1382413229357,4.78881
1382413289357,4.77128
1382413349357,4.72863
1382413409357,4.67555
1382413469357,4.68289
1382413529357,4.61483
1382413589357,4.59856
1382413649357,4.55023
1382413709357,4.52505
1382413769357,4.49626
1382413829357,4.51564
1382413889357,4.46577
1382413949357,4.49996
1382414009357,4.47477
1382414069358,4.41869
1382414129358,4.44336
1382414189357,4.44201
1382414249357,4.42359
1382414309357,4.43592
1382414369357,4.39931
1382414429367,4.42369
1382414489367,4.46340
1382414549367,4.42056
1382414609367,4.45645
1382414669367,4.51234
1382414729367,4.55883
1382414789367,4.56215
1382414849367,4.55903
1382414909367,4.52413
1382414969367,4.55079
1382415029367,4.52290
1382415089367,4.65452
1382415149367,4.48772
1382415209367,4.51338
1382415269367,4.52741
1382415329367,4.58792
1382415389367,4.61306
1382415449367,4.66795
1382415509367,4.71784
1382415569367,4.71545
1382415629367,4.76305
1382415689367,4.79232
1382415749367,4.85502
1382415809367,4.78368
1382415869367,4.71927
1382415929367,4.61888
1382415989367,4.59830
1382416049367,4.51032
1382416109367,4.51722
1382416169367,4.47035
1382416229367,4.46005
1382416289367,4.47087
1382416349367,4.42843
1382416409367,4.47647
1382416469367,4.46807
1382416529367,4.43195
1382416589367,4.46592
1382416649367,4.44284
1382416709367,4.45207
1382416769367,4.45704
1382416829367,4.45572
1382416889367,4.47294
1382416949367,4.42016
1382417009367,4.55755
1382417069367,4.58555
1382417129367,4.55174
1382417189367,4.52322
1382417249367,4.51832
1382417309367,4.49074
1382417369367,4.48491
1382417429367,4.47298
1382417489367,4.48165
1382417549367,4.44233
1382417609367,4.44782
1382417669367,4.49251
1382417729367,4.47787
1382417789367,4.46768
1382417849367,4.44093
1382417909367,4.42275
1382417969367,4.46946
1382418029377,4.46056
1382418089377,4.45214
1382418149377,4.44575
1382418209377,4.40533
1382418269377,4.40582
1382418329377,4.43280
1382418389377,4.43280
1382418449377,4.42923
1382418509377,4.41033
1382418569377,4.43210
1382418629377,4.43457
1382418689377,4.42057
1382418749377,4.39665
1382418809377,4.40959
1382418869377,4.39623
1382418929377,4.38898
1382418989377,4.37478
1382419049377,4.40027
1382419109377,4.36511
1382419169377,4.37908
1382419229377,4.36338
1382419289377,4.37037
1382419349377,4.39057
1382419409377,4.35940
1382419469377,4.40359
1382419529377,4.35342
1382419589377,4.37334
1382419649377,4.39792
1382419709377,4.36293
1382419769377,4.36313
1382419829377,4.38939
1382419889377,4.35457
1382419949377,4.36591
1382420009377,4.35004
1382420069377,4.35036
1382420129377,4.35993
1382420189377,4.31293
1382420249377,4.36514
1382420309377,4.35215
1382420369377,4.35985
1382420429377,4.32015
1382420489377,4.32902
1382420549377,4.34817
1382420609377,4.33751
1382420669377,4.31537
1382420729377,4.37387
1382420789377,4.32824
1382420849377,4.31797
1382420909377,4.35165
1382420969377,4.34480
1382421029377,4.35769
1382421089377,4.31723
1382421149377,4.31909
1382421209377,4.36824
1382421269377,4.33585
1382421329377,4.37041
1382421389377,4.33375
1382421449377,4.30704
1382421509377,4.34969
1382421569377,4.38215
1382421629386,4.34029
1382421689386,4.32146
1382421749386,4.35307
1382421809386,4.35631
1382421869386,4.37451
1382421929386,4.31995
1382421989386,4.35215
1382422049386,4.32826
1382422109386,4.39448
1382422169386,4.38501
1382422229386,4.38203
1382422289386,4.34953
1382422349386,4.38210
1382422409386,4.39108
1382422469386,4.43779
1382422529386,4.40444
1382422589386,4.39702
1382422649386,4.35538
1382422709386,4.35325
1382422769386,4.38182
1382422829386,4.39395
1382422889386,4.34799
1382422949386,4.38047
1382423009386,4.38031
1382423069386,4.38798
1382423129386,4.34316
1382423189386,4.38958
1382423249386,4.37810
1382423309386,4.40153
1382423369386,4.39345
1382423429386,4.34946
1382423489386,4.37337
1382423549386,4.35002
1382423609386,4.36437
1382423669386,4.35650
1382423729386,4.36166
1382423789386,4.37179
1382423849386,4.37492
1382423909386,4.33025
1382423969386,4.37935
1382424029386,4.35690
1382424089386,4.35845
1382424149386,4.37704
1382424209386,4.34135
1382424269386,4.35968
1382424329386,4.35203
1382424389386,4.39337
1382424449386,4.35683
1382424509386,4.36244
1382424569386,4.35287
1382424629386,4.38459
1382424689386,4.36989
1382424749386,4.36842
1382424809386,4.41950
1382424869386,4.37370
1382424929386,4.36437
1382424989386,4.37063
1382425049386,4.35572
1382425109386,4.35606
1382425169386,4.36705
1382425229396,4.36572
1382425289396,4.33665
1382425349396,4.38464
1382425409396,4.37679
1382425469396,4.40186
1382425529396,4.35368
1382425589396,4.34399
1382425649396,4.38155
1382425709396,4.38657
1382425769396,4.36201
1382425829396,4.38979
1382425889396,4.36609
1382425949396,4.37674
1382426009396,4.37149
1382426069396,4.33542
1382426129396,4.36192
1382426189396,4.36753
1382426249396,4.37241
1382426309396,4.37546
1382426369396,4.36190
1382426429396,4.35548
1382426489396,4.37620
1382426549396,4.38658
1382426609396,4.36735
1382426669396,4.38307
1382426729396,4.34195
1382426789396,4.35774
1382426849396,4.42316
1382426909396,4.37310
1382426969396,4.40094
1382427029396,4.38867
1382427089396,4.40498
1382427149396,4.41187
1382427209396,4.40622
1382427269396,4.39333
1382427329396,4.40073
1382427389396,4.37942
1382427449396,4.36872
1382427509396,4.38531
1382427569396,4.38037
1382427629396,4.41572
1382427689396,4.36282
1382427749396,4.39338
1382427809396,4.37101
1382427869396,4.39002
1382427929396,4.36101
1382427989396,4.36350
1382428049396,4.36882
1382428109396,4.38597
1382428169396,4.35866
1382428229396,4.39928
1382428289396,4.39866
1382428349396,4.36770
1382428409396,4.35356
1382428469396,4.34985
1382428529396,4.36954
1382428589396,4.39349
1382428649396,4.38315
1382428709396,4.40094
1382428769396,4.34766
1382428829406,4.38087
1382428889406,4.34998
1382428949406,4.38843
1382429009406,4.37235
1382429069406,4.38990
1382429129406,4.40787
1382429189406,4.39215
1382429249406,4.39048
1382429309406,4.40422
1382429369406,4.35994
1382429429406,4.39777
1382429489406,4.36586
1382429549406,4.38955
1382429609406,4.38754
1382429669406,4.38927
1382429729406,4.40248
1382429789406,4.42001
1382429849406,4.40998
1382429909406,4.40840
1382429969406,4.44283
1382430029406,4.44017
1382430089406,4.41196
1382430149406,4.40602
1382430209406,4.41033
1382430269406,4.46300
1382430329406,4.41280
1382430389406,4.38415
1382430449406,4.39842
1382430509406,4.42866
1382430569406,4.39785
1382430629406,4.39067
1382430689406,4.39111
1382430749406,4.40547
1382430809406,4.39389
1382430869406,4.39040
1382430929406,4.44211
1382430989406,4.42128
1382431049406,4.40201
1382431109406,4.40632
1382431169406,4.40759
1382431229406,4.39245
1382431289406,4.38181
1382431349406,4.42047
1382431409406,4.39383
1382431469406,4.36375
1382431529406,4.42343
1382431589406,4.37188
1382431649406,4.39242
1382431709406,4.37111
1382431769406,4.39126
1382431829406,4.37800
1382431889406,4.37479
1382431949406,4.39349
1382432009406,4.39727
1382432069406,4.40266
1382432129406,4.38649
1382432189406,4.38395
1382432249406,4.39111
1382432309406,4.38277
1382432369406,4.41177
1382432429417,4.40235
1382432489417,4.34651
1382432549417,4.41265
1382432609417,4.40142
1382432669417,4.40456
1382432729417,4.43138
1382432789417,4.42569
1382432849417,4.42969
1382432909417,4.42046
1382432969417,4.40192
1382433029417,4.45465
1382433089417,4.45649
1382433149417,4.48453
1382433209417,4.51417
1382433269417,4.46718
1382433329417,4.45317
1382433389417,4.45099
1382433449417,4.45752
1382433509417,4.45790
1382433569417,4.47117
1382433629417,4.43979
1382433689417,4.44783
1382433749417,4.44051
1382433809417,4.47779
1382433869417,4.45427
1382433929417,4.42936
1382433989417,4.42090
1382434049417,4.42533
1382434109417,4.42555
1382434169417,4.45568
1382434229417,4.43014
1382434289417,4.42023
1382434349417,4.42827
1382434409417,4.43413
1382434469417,4.42207
1382434529417,4.45783
1382434589417,4.42336
1382434649417,4.44055
1382434709417,4.40881
1382434769417,4.44267
1382434829417,4.44226
1382434889417,4.40307
1382434949417,4.39659
1382435009417,4.42992
1382435069417,4.43270
1382435129417,4.43556
1382435189417,4.40129
1382435249417,4.44629
1382435309417,4.42776
1382435369417,4.41947
1382435429417,4.42753
1382435489417,4.42408
1382435549417,4.43360
1382435609417,4.40534
1382435669417,4.40877
1382435729417,4.41935
1382435789417,4.39508
1382435849417,4.41053
1382435909417,4.41726
1382435969417,4.44499
1382436029427,4.47246
1382436089427,4.40844
1382436149427,4.40571
1382436209427,4.40856
1382436269427,4.40639
1382436329427,4.40886
1382436389427,4.41904
1382436449427,4.44234
1382436509427,4.44749
1382436569427,4.41460
1382436629427,4.43449
1382436689427,4.45702
1382436749427,4.45003
1382436809427,4.44916
1382436869427,4.41495
1382436929427,4.47849
1382436989427,4.43675
1382437049427,4.50428
1382437109427,4.49922
1382437169427,4.47361
1382437229427,4.44710
1382437289427,4.46652
1382437349427,4.44091
1382437409427,4.43521
1382437469427,4.47140
1382437529427,4.44792
1382437589427,4.44300
1382437649427,4.45934
1382437709427,4.43098
1382437769427,4.41858
1382437829427,4.48773
1382437889427,4.45836
1382437949427,4.40564
1382438009427,4.41009
1382438069427,4.40302
1382438129427,4.42202
1382438189427,4.40889
1382438249427,4.37723
1382438309427,4.39483
1382438369427,4.39772
1382438429427,4.37865
1382438489427,4.39492
1382438549427,4.39823
1382438609427,4.40051
1382438669427,4.41611
1382438729427,4.45008
1382438789427,4.39334
1382438849427,4.38735
1382438909427,4.43201
1382438969427,4.45854
1382439029427,4.43447
1382439089427,4.39634
1382439149427,4.43702
1382439209427,4.43374
1382439269427,4.39315
1382439329427,4.40476
1382439389427,4.38625
1382439449427,4.40965
1382439509427,4.36766
1382439569427,4.40682
1382439629438,4.38257
1382439689438,4.40266
1382439749438,4.36706
1382439809438,4.41917
1382439869438,4.41425
1382439929438,4.41790
1382439989438,4.45204
1382440049438,4.38133
1382440109438,4.40684
1382440169438,4.39225
1382440229438,4.42191
1382440289438,4.51004
1382440349438,4.48643
1382440409438,4.47654
1382440469438,4.52582
1382440529438,4.52015
1382440589438,4.46609
1382440649438,4.46835
1382440709438,4.46342
1382440769438,4.43655
1382440829438,4.46101
1382440889438,4.45367
1382440949438,4.47782
1382441009438,4.42727
1382441069438,4.45630
1382441129438,4.44048
1382441189438,4.48500
1382441249438,4.51586
1382441309438,4.50486
1382441369438,4.47544
1382441429438,4.41523
1382441489438,4.45691
1382441549438,4.45227
1382441609438,4.42883
1382441669438,4.47560
1382441729438,4.50565
1382441789438,4.43456
1382441849438,4.45581
1382441909438,4.45400
1382441969438,4.42214
1382442029438,4.45396
1382442089438,4.43490
1382442149438,4.43066
1382442209438,4.41176
1382442269438,4.40047
1382442329438,4.42486
1382442389438,4.41237
1382442449438,4.40539
1382442509438,4.41206
1382442569438,4.43896
1382442629438,4.44463
1382442689438,4.40172
1382442749438,4.38612
1382442809438,4.42920
1382442869438,4.44749
1382442929438,4.42682
1382442989438,4.42496
1382443049438,4.44753
1382443109438,4.44519
1382443169438,4.45686
1382443229449,4.41078
1382443289449,4.43439
1382443349449,4.42651
1382443409449,4.40653
1382443469449,4.45433
1382443529449,4.41867
1382443589449,4.37870
1382443649449,4.44817
1382443709449,4.42877
1382443769449,4.38881
1382443829449,4.39278
1382443889449,4.42264
1382443949449,4.45361
1382444009449,4.41880
1382444069449,4.47015
1382444129449,4.46905
1382444189449,4.44183
1382444249449,4.45732
1382444309449,4.48069
1382444369449,4.45536
1382444429449,4.46846
1382444489449,4.46705
1382444549449,4.41772
1382444609449,4.43613
1382444669449,4.43335
1382444729449,4.43863
1382444789449,4.40482
1382444849449,4.42408
1382444909449,4.45999
1382444969449,4.41318
1382445029449,4.44028
1382445089449,4.48073
1382445149449,4.43255
1382445209449,4.47006
1382445269449,4.43500
1382445329449,4.46792
1382445389449,4.43405
1382445449449,4.45229
1382445509449,4.43814
1382445569449,4.41228
1382445629449,4.42972
1382445689449,4.40116
1382445749449,4.45632
1382445809449,4.43255
1382445869449,4.43139
1382445929449,4.42590
1382445989449,4.46908
1382446049449,4.39807
1382446109449,4.43008
1382446169449,4.40852
1382446229449,4.43114
1382446289449,4.42135
1382446349449,4.43246
1382446409449,4.41772
1382446469449,4.43375
1382446529449,4.58358
1382446589449,4.40486
1382446649449,4.46191
1382446709449,4.48660
1382446769449,4.48186
1382446829460,4.48439
1382446889460,4.47142
1382446949460,4.43938
1382447009460,4.42514
1382447069461,4.39607
1382447129461,4.43404
1382447189461,4.43768
1382447249460,4.41900
1382447309460,4.43571
1382447369460,4.41933
1382447429461,4.44030
1382447489461,4.41763
1382447549461,4.44164
1382447609461,4.44442
1382447669461,4.45908
1382447729461,4.42441
1382447789461,4.38911
1382447849461,4.40440
1382447909460,4.42465
1382447969460,4.38933
1382448029460,4.42429
1382448089460,4.49610
1382448149460,4.40746
1382448209460,4.41939
1382448269460,4.43469
1382448329460,4.39489
1382448389460,4.42858
1382448449461,4.44497
1382448509461,4.54235
1382448569460,4.57302
1382448629460,4.56923
1382448689460,4.59724
1382448749461,4.51028
1382448809461,4.52802
1382448869461,4.52889
1382448929461,4.51204
1382448989461,4.50366
1382449049461,4.43701
1382449109461,4.47917
1382449169461,4.44976
1382449229460,4.41587
1382449289460,4.41169
1382449349460,4.44259
1382449409460,4.44746
1382449469460,4.44591
1382449529460,4.45881
1382449589460,4.43842
1382449649460,4.43614
1382449709460,4.46363
1382449769461,4.43518
1382449829461,4.45569
1382449889461,4.48098
1382449949460,4.43412
1382450009460,4.44684
1382450069460,4.44555
1382450129461,4.46119
1382450189461,4.46170
1382450249461,4.42759
1382450309461,4.45324
1382450369461,4.40903
1382450429472,4.47771
1382450489472,4.42701
1382450549472,4.41353
1382450609472,4.40546
1382450669472,4.41852
1382450729472,4.43662
1382450789472,4.44095
1382450849472,4.42621
1382450909472,4.41709
1382450969472,4.43135
1382451029472,4.47528
1382451089472,4.40097
1382451149472,4.40953
1382451209472,4.37710
1382451269472,4.44801
1382451329472,4.43067
1382451389472,4.44131
1382451449472,4.44118
1382451509472,4.44621
1382451569472,4.48833
1382451629472,4.42732
1382451689472,4.42175
1382451749472,4.46428
1382451809472,4.47104
1382451869472,4.43620
1382451929472,4.44320
1382451989472,4.44954
1382452049472,4.43069
1382452109472,4.43813
1382452169472,4.47576
1382452229472,4.48981
1382452289472,4.48715
1382452349472,4.41606
1382452409472,4.43808
1382452469472,4.41952
1382452529472,4.45715
1382452589472,4.45943
1382452649472,4.46600
1382452709472,4.38715
1382452769472,4.47106
1382452829472,4.48961
1382452889472,4.45405
1382452949472,4.44978
1382453009472,4.42742
1382453069472,4.43862
1382453129472,4.45479
1382453189472,4.47714
1382453249472,4.47460
1382453309472,4.51950
1382453369472,4.48213
1382453429472,4.53029
1382453489472,4.51842
1382453549472,4.58004
1382453609472,4.65215
1382453669472,4.76426
1382453729472,4.76223
1382453789472,4.85859
1382453849472,4.82951
1382453909472,4.80532
1382453969472,4.78456
1382454029484,4.79307
1382454089484,4.78035
1382454149484,4.85438
1382454209484,4.92772
1382454269484,4.96541
1382454329484,4.99170
1382454389484,5.02998
1382454449484,5.07432
1382454509484,5.08406
1382454569484,5.17222
1382454629484,5.29134
1382454689484,5.30932
1382455229484,5.74390
1382455289484,5.73617
1382455349484,5.74308
1382455409484,5.62525
1382455469484,5.52206
1382455529484,5.40971
1382455589484,5.25797
1382455649484,5.16383
1382455709484,5.01100
1382455769484,4.95251
1382455829484,4.83744
1382455889484,4.77230
1382455949484,4.73339
1382456009484,4.65065
1382456069484,4.62746
1382456129484,4.62843
1382456189484,4.61162
1382456249484,4.59895
1382456309484,4.68919
1382456369484,4.67771
1382456429484,4.70442
1382456489484,4.76599
1382456549484,4.73886
1382456609484,4.72010
1382456669484,4.72528
1382456729484,4.73743
1382456789484,4.62347
1382456849484,4.62092
1382456909484,4.59832
1382456969484,4.57510
1382457029484,4.57989
1382457089484,4.60818
1382457149484,4.59515
1382457209484,4.58788
1382457269484,4.58152
1382457329484,4.56759
1382457389484,4.56366
1382457449484,4.58278
1382457509484,4.53974
1382457569484,4.57695
1382457629495,4.57542
1382457689495,4.54096
1382457749495,4.55044
1382457809495,4.48154
1382457869495,4.50612
1382457929495,4.50680
1382457989495,4.47388
1382458049495,4.47433
1382458109495,4.45464
1382458169495,4.44164
1382458229495,4.43592
1382458289495,4.43703
1382458349495,4.47160
1382458409495,4.47087
1382458469495,4.42030
1382458529495,4.42518
1382458589495,4.42573
1382458649495,4.45391
1382458709495,4.42118
1382458769495,4.43601
1382458829495,4.43478
1382458889495,4.48235
1382458949495,4.43518
1382459009495,4.46573
1382459069495,4.44917
1382459129495,4.44068
1382459189495,4.40903
1382459249495,4.45046
1382459309495,4.43997
1382459369495,4.43514
1382459429495,4.43356
1382459489495,4.45554
1382459549495,4.44858
1382459609495,4.44579
1382459669495,4.43144
1382459729495,4.46837
1382459789495,4.41501
1382459849495,4.43089
1382459909495,4.46302
1382459969495,4.41907
1382460029495,4.45647
1382460089495,4.45523
1382460149495,4.45754
1382460209495,4.42256
1382460269495,4.44282
1382460329495,4.47207
1382460389495,4.46103
1382460449495,4.45308
1382460509495,4.44726
1382460569495,4.43128
1382460629495,4.47525
1382460689495,4.47178
1382460749495,4.42305
1382460809495,4.44775
1382460869495,4.41989
1382460929495,4.43329
1382460989495,4.43068
1382461049495,4.45775
1382461109495,4.44803
1382461169495,4.44996
1382461229507,4.42058
1382461289507,4.45251
1382461349507,4.45309
1382461409507,4.41190
1382461469507,4.45544
1382461529507,4.45780
1382461589507,4.44795
1382461649507,4.46214
1382461709507,4.45314
1382461769507,4.43978
1382461829507,4.43817
1382461889507,4.47728
1382461949507,4.45744
1382462009507,4.43784
1382462069507,4.43276
1382462129507,4.46821
1382462189507,4.43186
1382462249507,4.47485
1382462309507,4.41665
1382462369507,4.42230
1382462429507,4.41821
1382462489507,4.44098
1382462549507,4.40845
1382462609507,4.41625
1382462669507,4.47127
1382462729507,4.42751
1382462789507,4.41971
1382462849507,4.39035
1382462909507,4.41815
1382462969507,4.45286
1382463029507,4.42110
1382463089507,4.41979
1382463149507,4.39450
1382463209507,4.44149
1382463269507,4.42025
1382463329507,4.45405
1382463389507,4.44794
1382463449507,4.43028
1382463509507,4.42607
1382463569507,4.45142
1382463629507,4.43433
1382463689507,4.43006
1382463749507,4.44661
1382463809507,4.42249
1382463869507,4.43265
1382463929507,4.44287
1382463989507,4.44076
1382464049507,4.44335
1382464109507,4.48922
1382464169507,4.42205
1382464229507,4.43037
1382464289507,4.43248
1382464349507,4.40050
1382464409507,4.46385
1382464469507,4.43404
1382464529507,4.41297
1382464589507,4.40694
1382464649507,4.44993
1382464709507,4.42318
1382464769507,4.44118
1382464829518,4.44922
1382464889518,4.41622
1382464949518,4.41858
1382465009518,4.42619
1382465069518,4.43162
1382465129518,4.41902
1382465189518,4.42841
1382465249518,4.38561
1382465309518,4.39753
1382465369518,4.42725
1382465429518,4.37991
1382465489518,4.40378
1382465549518,4.38389
1382465609518,4.37507
1382465669518,4.41169
1382465729518,4.40677
1382465789518,4.41202
1382465849518,4.36211
1382465909518,4.41512
1382465969518,4.39156
1382466029518,4.39176
1382466089518,4.41878
1382466149518,4.40206
1382466209518,4.36420
1382466269518,4.41513
1382466329518,4.38572
1382466389518,4.39680
1382466449518,4.41766
1382466509518,4.42408
1382466569518,4.42149
1382466629518,4.44885
1382466689518,4.47437
1382466749518,4.51703
1382466809518,4.58640
1382466869518,4.65278
1382466929518,4.71902
1382466989518,4.71782
1382467049518,4.80213
1382467109518,4.78887
1382467169518,4.72890
1382467229518,4.65554
1382467289518,4.68848
1382467349518,4.64774
1382467409518,4.64518
1382467469518,4.65550
1382467529518,4.64114
1382467589518,4.65583
1382467649518,4.61125
1382467709518,4.57577
1382467769518,4.55407
1382467829518,4.57241
1382467889518,4.53977
1382467949518,4.52073
1382468009518,4.49756
1382468069518,4.45192
1382468129518,4.48072
1382468189518,4.48851
1382468249518,4.47525
1382468309518,4.49351
1382468369518,4.48868
1382468429529,4.45626
1382468489529,4.49362
1382468549529,4.46657
1382468609529,4.44085
1382468669529,4.48344
1382468729530,4.42539
1382468789530,4.42860
1382468849529,4.46290
1382468909529,4.43367
1382468969529,4.45569
1382469029529,4.41806
1382469089529,4.48669
1382469149529,4.44715
1382469209529,4.47296
1382469269529,4.43441
1382469329529,4.47792
1382469389529,4.47643
1382469449529,4.50322
1382469509529,4.43115
1382469569529,4.46945
1382469629529,4.45738
1382469689529,4.43737
1382469749529,4.44699
1382469809529,4.45791
1382469869529,4.46409
1382469929529,4.39225
1382469989529,4.42069
1382470049530,4.38457
1382470109530,4.41007
1382470169529,4.42075
1382470229529,4.43557
1382470289529,4.41752
1382470349529,4.41126
1382470409529,4.41337
1382470469529,4.39054
1382470529529,4.42188
1382470589529,4.40049
1382470649529,4.39498
1382470709529,4.44343
1382470769529,4.41887
1382470829529,4.40962
1382470889529,4.38025
1382470949529,4.42816
1382471009529,4.37607
1382471069529,4.39631
1382471129529,4.37573
1382471189529,4.39805
1382471249529,4.42889
1382471309529,4.40672
1382471369529,4.36956
1382471429530,4.39631
1382471489530,4.39650
1382471549529,4.41686
1382471609529,4.37569
1382471669529,4.39523
1382471729529,4.40595
1382471789529,4.37455
1382471849529,4.40638
1382471909529,4.41297
1382471969529,4.43072
1382472029540,4.40942
1382472089540,4.41768
1382472149540,4.37342
1382472209540,4.35026
1382472269540,4.37162
1382472329540,4.41620
1382472389540,4.40643
1382472449540,4.44192
1382472509540,4.38764
1382472569540,4.41338
1382472629540,4.40240
1382472689540,4.40283
1382472749540,4.42226
1382472809540,4.42623
1382472869540,4.40460
1382472929540,4.39375
1382472989540,4.39894
1382473049540,4.40305
1382473109540,4.43481
1382473169540,4.41138
1382473229540,4.39925
1382473289540,4.42079
1382473349540,4.41943
1382473409540,4.42304
1382473469540,4.40605
1382473529540,4.40287
1382473589540,4.39681
1382473649540,4.37229
1382473709540,4.37912
1382473769540,4.39058
1382473829540,4.33941
1382473889540,4.36423
1382473949540,4.40598
1382474009540,4.39104
1382474069540,4.39975
1382474129540,4.40864
1382474189540,4.40523
1382474249540,4.38584
1382474309540,4.40749
1382474369540,4.36183
1382474429540,4.39298
1382474489540,4.41162
1382474549540,4.37989
1382474609540,4.37271
1382474669540,4.38589
1382474729540,4.36429
1382474789540,4.39040
1382474849540,4.38630
1382474909540,4.42994
1382474969540,4.41080
1382475029540,4.42534
1382475089540,4.40528
1382475149540,4.40984
1382475209540,4.39840
1382475269540,4.40425
1382475329540,4.38046
1382475389540,4.38871
1382475449540,4.40492
1382475509540,4.40810
1382475569540,4.44599
1382475629551,4.43079
1382475689551,4.44288
1382475749551,4.42793
1382475809551,4.43168
1382475869551,4.41736
1382475929551,4.40729
1382475989551,4.43830
1382476049551,4.42005
1382476109551,4.40658
1382476169551,4.41618
1382476229551,4.41475
1382476289551,4.38066
1382476349551,4.37037
1382476409551,4.40423
1382476469551,4.41835
1382476529551,4.43263
1382476589551,4.42418
1382476649551,4.47967
1382476709551,5.11912
1382476769551,6.86156
1382476829551,8.01498
1382476889551,7.19007
1382476949551,6.28604
1382477009551,5.70527
1382477069551,5.35415
1382477129551,5.04163
1382477189551,4.83550
1382477249551,4.65588
1382477309551,4.54762
1382477369551,4.45612
1382477429551,4.46122
1382477489551,4.43258
1382477549551,4.45712
1382477609551,4.40949
1382477669551,4.38358
1382477729551,4.38405
1382477789551,4.39057
1382477849551,4.37625
1382477909551,4.41337
1382477969551,4.43261
1382478029551,4.39149
1382478089551,4.42742
1382478149551,4.40512
1382478209551,4.41500
1382478269551,4.41855
1382478329551,4.42319
1382478389551,4.42431
1382478449551,4.42898
1382478509551,4.41548
1382478569551,4.44857
1382478629551,4.41820
1382478689551,4.42143
1382478749551,4.41989
1382478809551,4.41980
1382478869551,4.40950
1382478929551,4.39943
1382478989551,4.42343
1382479049551,4.40942
1382479109551,4.42291
1382479169551,4.40129
1382479229562,4.44229
1382479289562,4.38608
1382479349562,4.41552
1382479409562,4.35567
1382479469562,4.36848
1382479529562,4.36396
1382479589562,4.41254
1382479649562,4.38306
1382479709562,4.40356
1382479769562,4.42533
1382479829562,4.45271
1382479889562,4.44995
1382479949562,4.43949
1382480009562,4.45103
1382480069562,4.41774
1382480129562,4.42369
1382480189562,4.45328
1382480249562,4.48423
1382480309562,4.46333
1382480369562,4.44167
1382480429562,4.44742
1382480489562,4.47591
1382480549562,4.43779
1382480609562,4.46043
1382480669562,4.43177
1382480729562,4.46107
1382480789562,4.47579
1382480849562,4.46931
1382480909562,4.48297
1382480969562,4.46146
1382481029562,4.41758
1382481089562,4.45018
1382481149562,4.46794
1382481209562,4.43448
1382481269562,4.44685
1382481329562,4.41686
1382481389562,4.45550
1382481449562,4.42713
1382481509562,4.45192
1382481569562,4.44135
1382481629562,4.43072
1382481689562,4.43732
1382481749562,4.44457
1382481809562,4.42709
1382481869562,4.45903
1382481929562,4.44323
1382481989562,4.44861
1382482049562,4.45493
1382482109562,4.45421
1382482169562,4.45246
1382482229562,4.47485
1382482289562,4.39025
1382482349562,4.41966
1382482409562,4.42304
1382482469562,4.43281
1382482529562,4.45140
1382482589562,4.41898
1382482649562,4.40199
1382482709562,4.41218
1382482769562,4.41418
1382482829572,4.42989
1382482889572,4.40123
1382482949572,4.39120
1382483009572,4.42508
1382483069572,4.40204
1382483129572,4.41937
1382483189572,4.41493
1382483249572,4.41401
1382483309572,4.44939
1382483369572,4.42341
1382483429572,4.40426
1382483489572,4.40379
1382483549572,4.42144
1382483609572,4.44437
1382483669572,4.40571
1382483729572,4.40264
1382483789572,4.40632
1382483849572,4.44811
1382483909572,4.45209
1382483969572,4.42472
1382484029572,4.45945
1382484089572,4.37108
1382484149572,4.42622
1382484209572,4.44661
1382484269572,4.44243
1382484329572,4.40045
1382484389572,4.42094
1382484449572,4.37177
1382484509572,4.40196
1382484569572,4.38651
1382484629572,4.42488
1382484689572,4.42371
1382484749572,4.43230
1382484809572,4.42432
1382484869572,4.42794
1382484929572,4.42957
1382484989572,4.43090
1382485049572,4.42792
1382485109572,4.46023
1382485169572,4.42167
1382485229572,4.42071
1382485289572,4.40161
1382485349572,4.37757
1382485409572,4.43122
1382485469572,4.40578
1382485529572,4.41174
1382485589572,4.41606
1382485649572,4.39474
1382485709572,4.39663
1382485769572,4.40661
1382485829572,4.38683
1382485889572,4.42378
1382485949572,4.39688
1382486009572,4.41248
1382486069572,4.44866
1382486129572,4.37594
1382486189572,4.39414
1382486249572,4.41587
1382486309572,4.42027
1382486369572,4.45097