1382486429582,4.38360
1382486489582,4.41013
1382486549582,4.41934
1382486609582,4.44532
1382486669582,4.42147
1382486729582,4.41952
1382486789582,4.39802
1382486849582,4.44208
1382486909582,4.40120
1382486969582,4.41813
1382487029582,4.42384
1382487089582,4.44229
1382487149582,4.43194
1382487209582,4.42081
1382487269582,4.41583
1382487329582,4.45875
1382487389582,4.46154
1382487449582,4.42249
1382487509582,4.42451
1382487569582,4.46138
1382487629582,4.42497
1382487689582,4.43412
1382487749582,4.45125
1382487809582,4.43598
1382487869582,4.43404
1382487929582,4.45243
1382487989582,4.40445
1382488049582,4.40050
1382488109582,4.40105
1382488169582,4.42116
1382488229582,4.44617
1382488289582,4.43842
1382488349582,4.42625
1382488409582,4.40209
1382488469582,4.43642
1382488529582,4.42597
1382488589582,4.44496
1382488649582,4.44501
1382488709582,4.45925
1382488769582,4.40217
1382488829582,4.44909
1382488889582,4.44284
1382488949582,4.46514
1382489009582,4.45803
1382489069582,4.44390
1382489129582,4.44746
1382489189582,4.42100
1382489249582,4.45832
1382489309582,4.46457
1382489369582,4.41794
1382489429582,4.45546
1382489489582,4.43248
1382489549582,4.38726
1382489609582,4.42836
1382489669582,4.40270
1382489729582,4.41632
1382489789582,4.43993
1382489849582,4.45120
1382489909582,4.44268
1382489969582,4.44341
1382490029592,4.42576
1382490089592,4.47966
1382490149592,4.46087
1382490209592,4.42792
1382490269592,4.44490
1382490329592,4.44191
1382490389592,4.46918
1382490449592,4.47104
1382490509592,4.45071
1382490569592,4.48430
1382490629592,4.44854
1382490689592,4.47192
1382490749592,4.47698
1382490809592,4.44758
1382490869592,4.41844
1382490929592,4.45742
1382490989592,4.47458
1382491049592,4.46200
1382491109592,4.44610
1382491169592,4.45103
1382491229592,4.41672
1382491289592,4.43741
1382491349592,4.44448
1382491409592,4.45284
1382491469592,4.42850
1382491529592,4.43991
1382491589592,4.43909
1382491649592,4.43503
1382491709592,4.47636
1382491769592,4.43718
1382491829592,4.45201
1382491889592,4.44894
1382491949592,4.47734
1382492009592,4.46567
1382492069592,4.44173
1382492129592,4.42269
1382492189592,4.44158
1382492249592,4.44163
1382492309592,4.47818
1382492369592,4.45946
1382492429592,4.44866
1382492489592,4.45246
1382492549592,4.44267
1382492609592,4.46819
1382492669592,4.43426
1382492729592,4.48287
1382492789592,4.47550
1382492849592,4.48232
1382492909592,4.47790
1382492969592,4.46996
1382493029592,4.52714
1382493089592,4.51850
1382493149592,4.44204
1382493209592,4.48122
1382493269592,4.46033
1382493329592,4.49283
1382493389592,4.48476
1382493449592,4.46395
1382493509592,4.44788
1382493569592,4.47807
1382493629601,4.43781
1382493689601,4.44155
1382493749601,4.43981
1382493809601,4.44561
1382493869601,4.42516
1382493929601,4.42061
1382493989601,4.45401
1382494049601,4.45780
1382494109601,4.43422
1382494169601,4.43045
1382494229601,4.43806
1382494289601,4.46082
1382494349601,4.44659
1382494409601,4.45369
1382494469601,4.44812
1382494529601,4.42510
1382494589601,4.46216
1382494649601,4.43226
1382494709601,4.44998
1382494769601,4.49428
1382494829601,4.48252
1382494889601,4.45266
1382494949601,4.43025
1382495009601,4.43994
1382495069601,4.44162
1382495129601,4.44373
1382495189601,4.39115
1382495249601,4.44221
1382495309601,4.43269
1382495369601,4.42723
1382495429601,4.39843
1382495489601,4.43226
1382495549601,4.41269
1382495609601,4.40431
1382495669601,4.41246
1382495729601,4.39414
1382495789601,4.44071
1382495849601,4.40620
1382495909601,4.44715
1382495969601,4.41743
1382496029601,4.42796
1382496089601,4.44570
1382496149601,4.41626
1382496209601,4.41520
1382496269601,4.42017
1382496329601,4.39129
1382496389601,4.42405
1382496449601,4.41591
1382496509601,4.40438
1382496569601,4.47213
1382496629601,4.44766
1382496689601,4.44279
1382496749601,4.37819
1382496809601,4.39930
1382496869601,4.40791
1382496929601,4.46347
1382496989601,4.42455
1382497049601,4.44893
1382497109601,4.44620
1382497169601,4.40956
1382497229611,4.41870
1382497289611,4.40551
1382497349611,4.43575
1382497409611,4.42441
1382497469611,4.44071
1382497529611,4.41494
1382497589611,4.37174
1382497649611,4.42775
1382497709611,4.43542
1382497769611,4.45240
1382497829611,4.42780
1382497889611,4.42354
1382497949611,4.41491
1382498009611,4.42079
1382498069611,4.43763
1382498129611,4.42556
1382498189611,4.44601
1382498249611,4.44671
1382498309611,4.48813
1382498369611,4.51037
1382498429611,4.48333
1382498489611,4.49174
1382498549611,4.47546
1382498609611,4.46320
1382498669611,4.47140
1382498729611,4.47348
1382498789611,4.45872
1382498849611,4.46095
1382498909611,4.46198
1382498969611,4.48049
1382499029611,4.44471
1382499089611,4.44973
1382499149611,4.48442
1382499209611,4.43727
1382499269611,4.48253
1382499329611,4.44158
1382499389611,4.47028
1382499449611,4.48946
1382499509611,4.46135
1382499569611,4.46099
1382499629611,4.45779
1382499689611,4.43129
1382499749611,4.46652
1382499809611,4.42219
1382499869611,4.42705
1382499929611,4.43440
1382499989611,4.47138
1382500049611,4.46404
1382500109611,4.45030
1382500169611,4.45209
1382500229611,4.44237
1382500289611,4.40795
1382500349611,4.44210
1382500409611,4.49085
1382500469611,4.46698
1382500529611,4.47403
1382500589611,4.50162
1382500649611,4.48122
1382500709611,4.49085
1382500769611,4.44309
1382500829621,4.43768
1382500889621,4.44957
1382500949621,4.45705
1382501009621,4.47618
1382501069621,4.44481
1382501129621,4.48308
1382501189621,4.45766
1382501249621,4.45966
1382501309621,4.44546
1382501369621,4.43575
1382501429621,4.43268
1382501489621,4.45950
1382501549621,4.47217
1382501609621,4.48088
1382501669621,4.45716
1382501729621,4.45804
1382501789621,4.48047
1382501849621,4.46801
1382501909621,4.42137
1382501969621,4.44823
1382502029621,4.45714
1382502089621,4.44989
1382502149621,4.49239
1382502209621,4.44788
1382502269621,4.47673
1382502329621,4.44047
1382502389621,4.46063
1382502449621,4.45179
1382502509621,4.46169
1382502569621,4.49642
1382502629621,4.50765
1382502689621,4.49875
1382502749621,4.46396
1382502809621,4.47481
1382502869621,4.46763
1382502929621,4.46114
1382502989621,4.51570
1382503049621,4.54151
1382503109621,4.46095
1382503169621,4.46828
1382503229621,4.49050
1382503289621,4.47074
1382503349621,4.55152
1382503409621,4.54598
1382503469621,4.53769
1382503529621,4.54257
1382503589621,4.47560
1382503649621,4.51194
1382503709621,4.50550
1382503769621,4.49523
1382503829621,4.49533
1382503889621,4.55288
1382503949621,4.54277
1382504009621,4.60873
1382504069621,4.63541
1382504129621,4.65212
1382504189621,4.63965
1382504249621,4.61092
1382504309621,4.61750
1382504369621,4.64029
1382504429630,4.69089
1382504489630,4.65258
1382504549630,4.72249
1382504609630,4.71594
1382504669630,4.68091
1382504729630,4.71416
1382504789630,4.70838
1382504849630,4.69284
1382504909630,4.69275
1382504969630,4.73785
1382505029630,4.75870
1382505089630,4.75048
1382505149630,4.74698
1382505209630,4.76043
1382505269630,4.76273
1382505329630,4.68687
1382505389630,4.71375
1382505449630,4.71453
1382505509630,4.69419
1382505569630,4.68446
1382505629630,4.66240
1382505689630,4.63691
1382505749630,4.60160
1382505809630,4.64314
1382505869630,4.60425
1382505929630,4.61850
1382505989630,4.56988
1382506049630,4.60796
1382506109630,4.61766
1382506169630,4.62970
1382506229630,4.60592
1382506289630,4.59330
1382506349630,4.54956
1382506409630,4.55288
1382506469630,4.58282
1382506529630,4.52477
1382506589630,4.52302
1382506649630,4.54544
1382506709630,4.53983
1382506769630,4.53113
1382506829630,4.51665
1382506889630,4.54760
1382506949630,4.58161
1382507009630,4.54801
1382507069630,4.54532
1382507129630,4.54355
1382507189630,4.51882
1382507249630,4.54627
1382507309630,4.55447
1382507369630,4.56700
1382507429630,4.52618
1382507489630,4.55663
1382507549630,4.56219
1382507609630,4.55180
1382507669630,4.53192
1382507729630,4.55297
1382507789630,4.52037
1382507849630,4.54529
1382507909630,4.55014
1382507969630,4.55254
1382508029640,4.53356
1382508089640,4.59715
1382508149640,4.67035
1382508209640,4.76313
1382508269640,4.82585
1382508329640,4.80407
1382508389640,4.77867
1382508449640,4.73065
1382508509640,4.69416
1382508569640,4.64394
1382508629640,4.64422
1382508689640,4.58582
1382508749640,4.57200
1382508809640,4.57560
1382508869640,4.56340
1382508929640,4.55692
1382508989640,4.52408
1382509049640,4.55902
1382509109640,4.53566
1382509169640,4.52700
1382509229640,4.53036
1382509289640,4.54817
1382509349640,4.53824
1382509409640,4.53886
1382509469640,4.65275
1382509529640,4.54081
1382509589640,4.58088
1382509649640,4.53923
1382509709640,4.56112
1382509769640,4.55051
1382509829640,4.50373
1382509889640,4.48648
1382509949640,4.55079
1382510009640,4.48728
1382510069640,4.52029
1382510129640,4.48898
1382510189640,4.46750
1382510249640,4.49299
1382510309640,4.49211
1382510369640,4.45854
1382510429640,4.52168
1382510489640,4.52086
1382510549640,4.50862
1382510609640,4.48952
1382510669640,4.52877
1382510729640,4.49441
1382510789640,4.51397
1382510849640,4.50560
1382510909640,4.47471
1382510969640,4.49391
1382511029640,4.46363
1382511089640,4.46611
1382511149640,4.46209
1382511209640,4.45177
1382511269640,4.48001
1382511329640,4.48935
1382511389640,4.46162
1382511449640,4.47388
1382511509640,4.49352
1382511569640,4.46822
1382511629650,4.46583
1382511689650,4.50350
1382511749650,4.45360
1382511809650,4.47537
1382511869650,4.45334
1382511929650,4.46666
1382511989650,4.45536
1382512049650,4.48859
1382512109650,4.44522
1382512169650,4.51153
1382512229650,4.50485
1382512289650,4.51443
1382512349650,4.48403
1382512409650,4.50383
1382512469650,4.49868
1382512529650,4.48816
1382512589650,4.46183
1382512649650,4.45959
1382512709650,4.48393
1382512769650,4.47507
1382512829650,4.50317
1382512889650,4.49176
1382512949650,4.46476
1382513009650,4.46987
1382513069650,4.41963
1382513129650,4.46848
1382513189650,4.49986
1382513249650,4.43728
1382513309650,4.48136
1382513369650,4.46287
1382513429650,4.47075
1382513489650,4.45110
1382513549650,4.44870
1382513609650,4.46437
1382513669650,4.45471
1382513729650,4.44365
1382513789650,4.47353
1382513849650,4.44407
1382513909650,4.49839
1382513969650,4.48760
1382514029650,4.44616
1382514089650,4.48750
1382514149650,4.47930
1382514209650,4.44507
1382514269650,4.48684
1382514329650,4.45920
1382514389650,4.43756
1382514449650,4.45997
1382514509650,4.46963
1382514569650,4.48730
1382514629650,4.49446
1382514689650,4.46219
1382514749650,4.44547
1382514809650,4.43564
1382514869650,4.45862
1382514929650,4.44394
1382514989650,4.43837
1382515049650,4.42214
1382515109650,4.47602
1382515169650,4.42867
1382515229660,4.42280
1382515289660,4.46841
1382515349660,4.46711
1382515409660,4.43940
1382515469660,4.48846
1382515529660,4.49825
1382515589660,4.52508
1382515649660,4.45839
1382515709660,4.49852
1382515769660,4.50201
1382515829660,4.48165
1382515889660,4.44867
1382515949660,4.45821
1382516009660,4.47624
1382516069660,4.44300
1382516129660,4.43957
1382516189660,4.41339
1382516249660,4.44457
1382516309660,4.47289
1382516369660,4.44563
1382516429660,4.41811
1382516489660,4.43101
1382516549660,4.40526
1382516609660,4.40498
1382516669660,4.38749
1382516729660,4.38250
1382516789660,4.41690
1382516849660,4.44742
1382516909660,4.44023
1382516969660,4.42593
1382517029660,4.46996
1382517089660,4.44875
1382517149660,4.47338
1382517209660,4.45612
1382517269660,4.49255
1382517329660,4.43188
1382517389660,4.43606
1382517449660,4.43349
1382517509660,4.45886
1382517569660,4.44479
1382517629660,4.44582
1382517689660,4.49025
1382517749660,4.43248
1382517809660,4.46761
1382517869660,4.45637
1382517929660,4.43851
1382517989660,4.44991
1382518049660,4.50266
1382518109660,4.46662
1382518169660,4.44339
1382518229660,4.44925
1382518289660,4.43685
1382518349660,4.46227
1382518409660,4.48743
1382518469660,4.43205
1382518529660,4.44798
1382518589660,4.42861
1382518649660,4.45531
1382518709660,4.44874
1382518769660,4.42279
1382518829671,4.43934
1382518889671,4.42998
1382518949671,4.44633
1382519009671,4.43385
1382519069671,4.46855
1382519129671,4.47091
1382519189671,4.42365
1382519249671,4.46717
1382519309671,4.46190
1382519369671,4.44345
1382519429671,4.46580
1382519489671,4.45347
1382519549671,4.44625
1382519609671,4.44815
1382519669671,4.44253
1382519729671,4.46710
1382519789671,4.48219
1382519849671,4.45332
1382519909671,4.45752
1382519969671,4.46284
1382520029671,4.47880
1382520089671,4.48146
1382520149671,4.48297
1382520209671,4.46482
1382520269671,4.42625
1382520329671,4.44975
1382520389671,4.49174
1382520449671,4.49668
1382520509671,4.49595
1382520569671,4.46902
1382520629671,4.49139
1382520689671,4.44282
1382520749671,4.43823
1382520809671,4.46564
1382520869671,4.44091
1382520929671,4.42052
1382520989671,4.41375
1382521049671,4.43765
1382521109671,4.42092
1382521169671,4.40084
1382521229671,4.42963
1382521289671,4.40802
1382521349671,4.39081
1382521409671,4.45760
1382521469671,4.40054
1382521529671,4.42256
1382521589671,4.38718
1382521649671,4.39419
1382521709671,4.40087
1382521769671,4.44294
1382521829671,4.42173
1382521889671,4.47914
1382521949671,4.47988
1382522009671,4.44278
1382522069671,4.43952
1382522129671,4.42043
1382522189671,4.44767
1382522249671,4.43055
1382522309671,4.43716
1382522369671,4.45766
1382522429681,4.42296
1382522489681,4.45239
1382522549681,4.41588
1382522609681,4.41816
1382522669681,4.41471
1382522729681,4.45925
1382522789681,4.43029
1382522849681,4.43021
1382522909681,4.43970
1382522969681,4.43751
1382523029681,4.44230
1382523089681,4.43591
1382523149681,4.44362
1382523209681,4.46716
1382523269681,4.45516
1382523329681,4.44733
1382523389681,4.44213
1382523449681,4.45541
1382523509681,4.45906
1382523569681,4.44751
1382523629681,4.45476
1382523689681,4.42013
1382523749681,4.49258
1382523809681,4.47551
1382523869681,4.47639
1382523929681,4.45566
1382523989681,4.46213
1382524049681,4.47022
1382524109681,4.50231
1382524169681,4.48672
1382524229681,4.46545
1382524289681,4.46230
1382524349681,4.48459
1382524409681,4.50948
1382524469681,4.47279
1382524529681,4.46424
1382524589681,4.42827
1382524649681,4.47922
1382524709681,4.47493
1382524769681,4.45652
1382524829681,4.43244
1382524889681,4.42875
1382524949681,4.41505
1382525009681,4.43520
1382525069681,4.45319
1382525129681,4.44292
1382525189681,4.40654
1382525249681,4.45216
1382525309681,4.42860
1382525369681,4.52135
1382525429681,4.46461
1382525489681,4.43554
1382525549681,4.46542
1382525609681,4.46232
1382525669681,4.45249
1382525729681,4.47118
1382525789681,4.44234
1382525849681,4.42332
1382525909681,4.44847
1382525969681,4.43432
1382526029692,4.45161
1382526089692,4.44760
1382526149692,4.43761
1382526209692,4.43388
1382526269692,4.44474
1382526329692,4.43152
1382526389692,4.45945
1382526449692,4.40358
1382526509692,4.44507
1382526569692,4.44729
1382526629692,4.44623
1382526689692,4.43258
1382526749692,4.45199
1382526809692,4.49843
1382526869692,4.54101
1382526929692,4.65985
1382526989692,4.95624
1382527049692,5.16830
1382527109692,5.18162
1382527169692,4.98974
1382527229692,4.91917
1382527289692,4.82271
1382527349692,4.69017
1382527409692,4.59637
1382527469692,4.52419
1382527529692,4.47067
1382527589692,4.48789
1382527649692,4.45763
1382527709692,4.48777
1382527769692,4.46989
1382527829692,4.44662
1382527889692,4.48258
1382527949692,4.41193
1382528009692,4.48900
1382528069692,4.46072
1382528129692,4.45009
1382528189692,4.45564
1382528249692,4.46005
1382528309692,4.47763
1382528369692,4.46801
1382528429692,4.43431
1382528489692,4.43909
1382528549692,4.42215
1382528609692,4.45835
1382528669692,4.42869
1382528729692,4.46105
1382528789692,4.42723
1382528849692,4.43104
1382528909692,4.42143
1382528969692,4.44762
1382529029692,4.43147
1382529089692,4.43214
1382529149692,4.43905
1382529209692,4.44452
1382529269692,4.48511
1382529329692,4.43197
1382529389692,4.42934
1382529449692,4.41867
1382529509692,4.41918
1382529569692,4.39408
1382529629703,4.38472
1382529689703,4.40818
1382529749703,4.39706
1382529809703,4.42897
1382529869703,4.38334
1382529929703,4.42711
1382529989703,4.46966
1382530049703,4.48863
1382530109703,4.48746
1382530169703,4.44672
1382530229703,4.43120
1382530289703,4.41466
1382530349703,4.41544
1382530409703,4.42609
1382530469703,4.42317
1382530529703,4.44496
1382530589703,4.42160
1382530649703,4.43356
1382530709703,4.44695
1382530769703,4.42897
1382530829703,4.42686
1382530889703,4.42209
1382530949703,4.40524
1382531009703,4.40763
1382531069703,4.39549
1382531129703,4.41305
1382531189703,4.38810
1382531249703,4.40152
1382531309703,4.40620
1382531369703,4.38696
1382531429703,4.39770
1382531489703,4.39794
1382531549703,4.39614
1382531609703,4.43471
1382531669703,4.39623
1382531729703,4.38163
1382531789703,4.44136
1382531849703,4.43611
1382531909703,4.43761
1382531969703,4.44646
1382532029703,4.44939
1382532089703,4.45521
1382532149703,4.39262
1382532209703,4.43635
1382532269703,4.44096
1382532329703,4.43206
1382532389703,4.46631
1382532449703,4.41599
1382532509703,4.40407
1382532569703,4.41670
1382532629703,4.41202
1382532689703,4.42547
1382532749703,4.39800
1382532809703,4.40166
1382532869703,4.43388
1382532929703,4.41087
1382532989703,4.41553
1382533049703,4.46322
1382533109703,4.41689
1382533169703,4.43156
1382533229715,4.49797
1382533289715,4.52475
1382533349715,4.50087
1382533409715,4.49300
1382533469715,4.44955
1382533529715,4.43690
1382533589715,4.43104
1382533649715,4.45108
1382533709715,4.41756
1382533769715,4.47963
1382533829715,4.45117
1382533889715,4.44975
1382533949715,4.45880
1382534009715,4.48740
1382534069715,4.46403
1382534129715,4.48615
1382534189715,4.45363
1382534249715,4.45793
1382534309715,4.45879
1382534369715,4.47222
1382534429715,4.47919
1382534489715,4.48280
1382534549715,4.47649
1382534609715,4.46618
1382534669715,4.47221
1382534729715,4.45450
1382534789715,4.45944
1382534849715,4.45036
1382534909715,4.46242
1382534969715,4.43562
1382535029715,4.44912
1382535089715,4.44136
1382535149715,4.48326
1382535209715,4.46711
1382535269715,4.43443
1382535329715,4.43913
1382535389715,4.44430
1382535449715,4.44425
1382535509715,4.47224
1382535569715,4.47878
1382535629715,4.43706
1382535689715,4.44581
1382535749715,4.47627
1382535809715,4.50151
1382535869715,4.47596
1382535929715,4.48412
1382535989715,4.47887
1382536049715,4.47611
1382536109715,4.46941
1382536169715,4.46027
1382536229715,4.47314
1382536289715,4.45717
1382536349715,4.43946
1382536409715,4.49138
1382536469715,4.44871
1382536529715,4.48220
1382536589715,4.46156
1382536649715,4.47633
1382536709715,4.46354
1382536769715,4.47240
1382536829726,4.45469
1382536889726,4.46019
1382536949726,4.45602
1382537009726,4.48440
1382537069726,4.54950
1382537129726,4.48165
1382537189726,4.53619
1382537249726,4.53079
1382537309726,4.50118
1382537369726,4.54444
1382537429726,4.51306
1382537489726,4.51143
1382537549726,4.45890
1382537609726,4.51990
1382537669726,4.46760
1382537729726,4.49352
1382537789726,4.52598
1382537849726,4.45663
1382537909726,4.45127
1382537969726,4.46075
1382538029726,4.46701
1382538089726,4.47847
1382538149726,4.47059
1382538209726,4.44697
1382538269726,4.42817
1382538329726,4.46384
1382538389726,4.46946
1382538449726,4.46659
1382538509726,4.46860
1382538569726,4.44618
1382538629726,4.44047
1382538689726,4.44889
1382538749726,4.47185
1382538809726,4.48472
1382538869726,4.45728
1382538929726,4.49084
1382538989726,4.48153
1382539049726,4.47423
1382539109726,4.49101
1382539169726,4.43974
1382539229726,4.47242
1382539289726,4.46478
1382539349726,4.46414
1382539409726,4.47078
1382539469726,4.46736
1382539529726,4.44117
1382539589726,4.40132
1382539649726,4.40928
1382539709726,4.44560
1382539769726,4.42832
1382539829726,4.38906
1382539889726,4.39263
1382539949726,4.40336
1382540009726,4.40948
1382540069726,4.39530
1382540129726,4.42120
1382540189726,4.43282
1382540249726,4.41541
1382540309726,4.42186
1382540369726,4.41897
1382540429738,4.40621
1382540489738,4.39728
1382540549738,4.37861
1382540609738,4.45348
1382540669738,4.44321
1382540729738,4.48868
1382540789738,4.49840
1382540849738,4.51646
1382540909738,4.50475
1382540969738,4.48438
1382541029738,4.45429
1382541089738,4.46288
1382541149738,4.47423
1382541209738,4.45230
1382541269738,4.41851
1382541329738,4.44905
1382541389738,4.45378
1382541449738,4.53046
1382541509738,4.52149
1382541569738,4.44263
1382541629738,4.45225
1382541689738,4.44340
1382541749738,4.45686
1382541809738,4.42666
1382541869738,4.41595
1382541929738,4.41690
1382541989738,4.42847
1382542049738,4.43350
1382542109738,4.42305
1382542169738,4.38411
1382542229738,4.43163
1382542289738,4.43112
1382542349738,4.39421
1382542409738,4.44334
1382542469738,4.42767
1382542529738,4.44257
1382542589738,4.39962
1382542649738,4.41107
1382542709738,4.43940
1382542769738,4.41159
1382542829738,4.49009
1382542889738,4.50491
1382542949738,4.55413
1382543009738,4.51783
1382543069738,4.54168
1382543129738,4.50492
1382543189738,4.50165
1382543249738,4.50084
1382543309738,4.46789
1382543369738,4.49741
1382543429738,4.47835
1382543489738,4.49405
1382543549738,4.51704
1382543609738,4.47631
1382543669738,4.46928
1382543729738,4.52350
1382543789738,4.51278
1382543849738,4.45169
1382543909738,4.48904
1382543969738,4.45781
1382544029750,4.45885
1382544089750,4.41750
1382544149750,4.44577
1382544209750,4.46171
1382544269750,4.46031
1382544329750,4.46956
1382544389750,4.40971
1382544449750,4.46440
1382544509750,4.45879
1382544569750,4.43978
1382544629750,4.43628
1382544689750,4.42712
1382544749750,4.43405
1382544809750,4.45797
1382544869750,4.47337
1382544929750,4.41702
1382544989750,4.46900
1382545049750,4.47473
1382545109750,4.41868
1382545169750,4.46711
1382545229750,4.45164
1382545289750,4.43336
1382545349750,4.42301
1382545409750,4.45557
1382545469750,4.49253
1382545529750,4.50767
1382545589750,4.44949
1382545649750,4.43696
1382545709750,4.43843
1382545769750,4.47235
1382545829750,4.42846
1382545889750,4.44685
1382545949750,4.44820
1382546009750,4.41757
1382546069750,4.45086
1382546129750,4.44129
1382546189750,4.45902
1382546249750,4.45352
1382546309750,4.47310
1382546369750,4.42499
1382546429750,4.42059
1382546489750,4.41904
1382546549750,4.41656
1382546609750,4.43243
1382546669750,4.42861
1382546729750,4.40831
1382546789750,4.43961
1382546849750,4.44511
1382546909750,4.44228
1382546969750,4.41998
1382547029750,4.41613
1382547089750,4.38203
1382547149750,4.42676
1382547209750,4.42592
1382547269750,4.42447
1382547329750,4.39317
1382547389750,4.41167
1382547449750,4.42535
1382547509750,4.43437
1382547569750,4.40724
1382547629761,4.44187
1382547689761,4.45146
1382547749761,4.44998
1382547809761,4.45953
1382547869761,4.45343
1382547929761,4.47819
1382547989761,4.51426
1382548049761,4.59051
1382548109761,4.58587
1382548169761,4.62852
1382548229761,4.68979
1382548289761,4.67222
1382548829761,4.71479
1382548889761,4.71882
1382548949761,4.74174
1382549009761,4.74827
1382549069761,4.71769
1382549129761,4.71437
1382549189761,4.69316
1382549249761,4.66244
1382549309761,4.62454
1382549369761,4.64195
1382549429761,4.59051
1382549489761,4.56650
1382549549761,4.56767
1382549609761,4.54601
1382549669761,4.54753
1382549729761,4.52378
1382549789761,4.49772
1382549849761,4.47404
1382549909761,4.45963
1382549969761,4.46963
1382550029761,4.47286
1382550089761,4.48841
1382550149761,4.46781
1382550209761,4.44863
1382550269761,4.45070
1382550329761,4.44572
1382550389761,4.48266
1382550449761,4.42087
1382550509761,4.42976
1382550569761,4.42019
1382550629761,4.42945
1382550689761,4.39286
1382550749761,4.43511
1382550809761,4.45178
1382550869761,4.46005
1382550929761,4.47742
1382550989761,4.45634
1382551049761,4.48245
1382551109761,4.46721
1382551169761,4.44773
1382551229773,4.44782
1382551289773,4.45124
1382551349773,4.45841
1382551409773,4.46502
1382551469773,4.46016
1382551529773,4.43167
1382551589773,4.45611
1382551649773,4.45057
1382551709773,4.44395
1382551769773,4.41344
1382551829773,4.43065
1382551889773,4.43440
1382551949773,4.47570
1382552009773,4.44035
1382552069773,4.42324
1382552129773,4.42121
1382552189773,4.42729
1382552249773,4.44464
1382552309773,4.40551
1382552369773,4.42398
1382552429773,4.37997
1382552489773,4.40431
1382552549773,4.43424
1382552609773,4.42159
1382552669773,4.44137
1382552729773,4.43664
1382552789773,4.44588
1382552849773,4.39533
1382552909773,4.43089
1382552969773,4.41215
1382553029773,4.39977
1382553089773,4.45548
1382553149773,4.43662
1382553209773,4.45411
1382553269773,4.45174
1382553329773,4.42365
1382553389773,4.44931
1382553449773,4.38344
1382553509773,4.41727
1382553569773,4.36926
1382553629773,4.39158
1382553689773,4.40082
1382553749773,4.38581
1382553809773,4.38941
1382553869773,4.38832
1382553929773,4.38983
1382553989773,4.36555
1382554049773,4.40696
1382554109773,4.41145
1382554169773,4.41280
1382554229773,4.39131
1382554289773,4.39373
1382554349773,4.39046
1382554409773,4.42320
1382554469773,4.40451
1382554529773,4.41667
1382554589773,4.41046
1382554649773,4.40592
1382554709773,4.40683
1382554769773,4.39958
1382554829784,4.43178
1382554889784,4.38296
1382554949784,4.41061
1382555009784,4.41315
1382555069784,4.39151
1382555129784,4.40900
1382555189784,4.37164
1382555249784,4.40175
1382555309784,4.39021
1382555369784,4.38201
1382555429784,4.37039
1382555489784,4.36015
1382555549784,4.33641
1382555609784,4.37221
1382555669784,4.35765
1382555729784,4.38043
1382555789784,4.37541
1382555849784,4.36468
1382555909784,4.36925
1382555969784,4.34701
1382556029784,4.36801
1382556089784,4.37621
1382556149784,4.37629
1382556209784,4.36228
1382556269784,4.35992
1382556329784,4.34625
1382556389784,4.35601
1382556449784,4.37899
1382556509784,4.44071
1382556569784,4.48414
1382556629784,4.52345
1382556689784,4.51563
1382556749784,4.52421
1382556809784,4.49634
1382556869784,4.51854
1382556929784,4.48332
1382556989784,4.46108
1382557049784,4.48773
1382557109784,4.48055
1382557169784,4.44945
1382557229784,4.47650
1382557289784,4.43946
1382557349784,4.44701
1382557409784,4.39292
1382557469784,4.37837
1382557529784,4.43434
1382557589784,4.36999
1382557649784,4.39295
1382557709784,4.37161
1382557769784,4.40236
1382557829784,4.39721
1382557889784,4.41030
1382557949784,4.34755
1382558009784,4.43422
1382558069784,4.42179
1382558129784,4.40587
1382558189784,4.39546
1382558249784,4.38146
1382558309784,4.39080
1382558369784,4.39364
1382558429795,4.35996
1382558489795,4.39132
1382558549795,4.37526
1382558609795,4.37260
1382558669795,4.36676
1382558729795,4.37933
1382558789795,4.36681
1382558849795,4.38165
1382558909795,4.36980
1382558969795,4.37221
1382559029795,4.33751
1382559089795,4.37310
1382559149795,4.33784
1382559209795,4.35895
1382559269795,4.34989
1382559329795,4.35981
1382559389795,4.37033
1382559449795,4.37289
1382559509795,4.38014
1382559569795,4.41154
1382559629795,4.37698
1382559689795,4.42072
1382559749795,4.39015
1382559809795,4.36562
1382559869795,4.40701
1382559929795,4.39619
1382559989795,4.45264
1382560049795,4.44361
1382560109795,4.44429
1382560169795,4.48405
1382560229795,4.48221
1382560289795,4.45707
1382560349795,4.48293
1382560409795,4.48973
1382560469795,4.48187
1382560529795,4.51714
1382560589795,4.54133
1382560649795,4.49039
1382560709795,4.51889
1382560769795,4.52185
1382560829795,4.50919
1382560889795,4.54781
1382560949795,4.55480
1382561009795,4.55801
1382561069795,4.63462
1382561129795,4.71677
1382561189795,4.89158
1382561249795,5.02636
1382561309795,5.31493
1382561369795,5.50558
1382561429795,5.70057
1382561489795,6.04827
1382561549795,6.47231
1382561609795,6.79829
1382561669795,6.72196
1382561729795,6.53534
1382561789795,6.39618
1382561849795,6.14021
1382561909795,6.01646
1382561969795,5.84794
1382562029806,5.73833
1382562089806,5.60767
1382562149806,5.51640
1382562209806,5.47671
1382562269806,5.38707
1382562329806,5.34620
1382562389806,5.29713
1382562449806,5.28955
1382562509806,5.20670
1382562569806,5.12464
1382562629806,5.10693
1382562689806,5.09200
1382562749806,5.01027
1382562809806,4.98320
1382562869806,4.91096
1382562929806,4.93161
1382562989806,4.87551
1382563049806,4.82386
1382563109806,4.77602
1382563169806,4.74019
1382563229806,4.66069
1382563289806,4.65876
1382563349806,4.66182
1382563409806,4.63356
1382563469806,4.58742
1382563529806,4.58378
1382563589806,4.55943
1382563649806,4.53445
1382563709806,4.54735
1382563769806,4.54290
1382563829806,4.52694
1382563889806,4.52479
1382563949806,4.53813
1382564009806,4.52631
1382564069806,4.48448
1382564129806,4.51006
1382564189806,4.48471
1382564249806,4.49269
1382564309806,4.49128
1382564369806,4.49160
1382564429806,4.47464
1382564489806,4.45765
1382564549806,4.50673
1382564609806,4.45737
1382564669806,4.45622
1382564729806,4.44900
1382564789806,4.42805
1382564849806,4.45138
1382564909806,4.45560
1382564969806,4.46632
1382565029806,4.43342
1382565089806,4.41931
1382565149806,4.45431
1382565209806,4.42437
1382565269806,4.50419
1382565329806,4.44816
1382565389806,4.42729
1382565449806,4.41405
1382565509806,4.46029
1382565569806,4.45554
1382565629816,4.55542
1382565689816,4.68066
1382565749816,4.71895
1382565809816,4.74346
1382565869816,4.75793
1382565929816,4.75876
1382565989816,4.75838
1382566049816,4.74133
1382566109816,4.70604
1382566169816,4.69121
1382566229816,4.65604
1382566289816,4.68543
1382566349816,4.70354
1382566409816,4.66890
1382566469816,4.64551
1382566529816,4.59676
1382566589816,4.59409
1382566649816,4.60088
1382566709816,4.64390
1382566769816,4.64613
1382566829816,4.65377
1382566889816,4.69446
1382566949816,4.82241
1382567009816,4.97122
1382567069816,5.07161
1382567129816,5.16530
1382567189816,5.29253
1382567249816,5.25050
1382567309816,5.15178
1382567369816,5.09659
1382567429816,4.99722
1382567489816,4.90397
1382567549816,4.81567
1382567609816,4.67106
1382567669816,4.69106
1382567729816,4.67234
1382567789816,4.62559
1382567849816,4.61831
1382567909816,4.52947
1382567969816,4.53908
1382568029816,4.52266
1382568089816,4.48072
1382568149816,4.49580
1382568209816,4.48563
1382568269816,4.50565
1382568329816,4.47875
1382568389816,4.45891
1382568449816,4.49861
1382568509816,4.50248
1382568569816,4.42610
1382568629816,4.45189
1382568689816,4.43794
1382568749816,4.45466
1382568809816,4.44518
1382568869816,4.44410
1382568929816,4.47585
1382568989816,4.45448
1382569049816,4.43416
1382569109816,4.40364
1382569169816,4.43433
1382569229826,4.40995
1382569289826,4.41518
1382569349826,4.37463
1382569409826,4.43526
1382569469826,4.40375
1382569529826,4.39819
1382569589826,4.38257
1382569649826,4.38763
1382569709826,4.39810
1382569769826,4.38240
1382569829826,4.39771
1382569889826,4.39730
1382569949826,4.37425
1382570009826,4.37815
1382570069826,4.37240
1382570129826,4.38161
1382570189826,4.34809
1382570249826,4.35275
1382570309826,4.33200
1382570369826,4.42240
1382570429826,4.36795
1382570489826,4.37085
1382570549826,4.38618
1382570609826,4.40763
1382570669826,4.36034
1382570729826,4.41532
1382570789826,4.39423
1382570849826,4.38131
1382570909826,4.42313
1382570969826,4.42702
1382571029826,4.44914
1382571089826,4.46553
1382571149826,4.50728
1382571209826,4.48609
1382571269826,4.54456
1382571329826,4.58063
1382571389826,4.67881
1382571449826,4.69343
1382571509826,4.68764
1382571569826,4.81917
1382571629826,4.87694
1382571689826,5.20322
1382571749826,5.41163
1382571809826,5.83797
1382571869826,6.06481
1382571929826,5.60754
1382571989826,5.30498
1382572049826,5.19526
1382572109826,5.09622
1382572169826,5.05819
1382572229826,4.99447
1382572289826,4.93259
1382572349826,4.92445
1382572409826,4.93218
1382572469826,4.98475
1382572529826,5.01059
1382572589826,5.03771
1382572649826,5.05456
1382572709826,5.14444
1382572769826,5.19553