1382572829836,5.38513
1382572889836,5.76555
1382572949836,6.01196
1382573009836,6.14581
1382573069836,6.17394
1382573129836,6.25888
1382573189836,6.53822
1382573249836,6.79938
1382573309836,7.02587
1382573369836,7.05447
1382573429836,6.96290
1382573489836,6.80133
1382573549836,6.69583
1382573609836,6.67119
1382573669836,6.58876
1382573729836,6.53506
1382573789836,6.45511
1382573849836,6.42616
1382573909836,6.36724
1382573969836,6.36423
1382574029836,6.39668
1382574089836,6.41796
1382574149836,6.52360
1382574209836,6.75631
1382574269836,7.05663
1382574329836,7.59243
1382574389836,8.58075
1382574449836,9.68979
1382574509836,10.7778
1382574569836,11.7801
1382574629836,12.7460
1382574689836,13.3694
1382574749836,13.3974
1382574809836,12.7602
1382574869836,11.6946
1382574929836,10.3264
1382574989836,9.09356
1382575049836,8.24316
1382575109836,7.57835
1382575169836,7.08905
1382575229836,6.70275
1382575289836,6.35426
1382575349836,6.08427
1382575409836,5.91896
1382575469836,5.69810
1382575529836,5.53473
1382575589836,5.37934
1382575649836,5.31256
1382575709836,5.20376
1382575769836,5.17789
1382575829836,5.15013
1382575889836,5.12403
1382575949836,5.04082
1382576009836,5.02820
1382576069836,4.98114
1382576129836,4.97635
1382576189836,4.93083
1382576249836,4.88289
1382576309836,4.90115
1382576369836,4.82835
1382576429846,4.79008
1382576489846,4.80151
1382576549846,4.73956
1382576609846,4.72443
1382576669846,4.74518
1382576729846,4.74662
1382576789846,4.68397
1382576849846,4.62396
1382576909846,4.66358
1382576969846,4.64411
1382577029846,4.62798
1382577089846,4.55149
1382577149846,4.60030
1382577209846,4.58503
1382577269846,4.59779
1382577329846,4.59355
1382577389846,4.55966
1382577449846,4.55474
1382577509846,4.55041
1382577569846,4.54734
1382577629846,4.53334
1382577689846,4.55309
1382577749846,4.55196
1382577809846,4.55773
1382577869846,4.53537
1382577929846,4.53629
1382577989846,4.50920
1382578049846,4.51205
1382578109846,4.52823
1382578169846,4.48456
1382578229846,4.48727
1382578289846,4.47996
1382578349846,4.46693
1382578409846,4.43706
1382578469846,4.47739
1382578529846,4.43408
1382578589846,4.42256
1382578649846,4.43110
1382578709846,4.36110
1382578769846,4.38874
1382578829846,4.40364
1382578889846,4.37240
1382578949846,4.40031
1382579009846,4.35589
1382579069846,4.35936
1382579129846,4.35509
1382579189846,4.36913
1382579249846,4.38415
1382579309846,4.35630
1382579369846,4.36995
1382579429846,4.33745
1382579489846,4.34282
1382579549846,4.34364
1382579609846,4.33918
1382579669846,4.33492
1382579729846,4.31042
1382579789846,4.32776
1382579849846,4.32845
1382579909846,4.32494
1382579969846,4.33196
1382580029856,4.32414
1382580089856,4.28953
1382580149856,4.29892
1382580209856,4.30195
1382580269856,4.30446
1382580329856,4.28236
1382580389856,4.27963
1382580449856,4.31276
1382580509856,4.30765
1382580569856,4.28437
1382580629856,4.30082
1382580689856,4.28180
1382580749856,4.30636
1382580809856,4.29147
1382580869856,4.30524
1382580929856,4.29134
1382580989856,4.32916
1382581049856,4.30771
1382581109856,4.30443
1382581169856,4.30689
1382581229856,4.31326
1382581289856,4.27810
1382581349856,4.27271
1382581409856,4.32541
1382581469856,4.30609
1382581529856,4.24085
1382581589856,4.29508
1382581649856,4.25554
1382581709856,4.26907
1382581769856,4.29105
1382581829856,4.30653
1382581889856,4.26874
1382581949856,4.26842
1382582009856,4.26854
1382582069856,4.26917
1382582129856,4.25986
1382582189856,4.30996
1382582249856,4.28051
1382582309856,4.29073
1382582369856,4.31706
1382582429856,4.33725
1382582489856,4.30943
1382582549856,4.30541
1382582609856,4.32005
1382582669856,4.33827
1382582729856,4.30572
1382582789856,4.31228
1382582849856,4.29698
1382582909856,4.32390
1382582969856,4.31651
1382583029856,4.30882
1382583089856,4.29949
1382583149856,4.32037
1382583209856,4.29233
1382583269856,4.32440
1382583329856,4.32987
1382583389856,4.29907
1382583449856,4.28993
1382583509856,4.28034
1382583569856,4.29842
1382583629865,4.27143
1382583689865,4.31233
1382583749865,4.31176
1382583809865,4.29729
1382583869865,4.29300
1382583929865,4.32211
1382583989865,4.29609
1382584049865,4.33395
1382584109865,4.30248
1382584169865,4.28856
1382584229865,4.30368
1382584289865,4.31003
1382584349865,4.30672
1382584409865,4.27472
1382584469865,4.35280
1382584529865,4.27490
1382584589865,4.31227
1382584649865,4.27281
1382584709865,4.32760
1382584769865,4.26252
1382584829865,4.30949
1382584889865,4.29810
1382584949865,4.27089
1382585009865,4.27243
1382585069865,4.26206
1382585129865,4.28712
1382585189865,4.27008
1382585249865,4.30586
1382585309865,4.28984
1382585369865,4.28550
1382585429865,4.30389
1382585489865,4.25246
1382585549865,4.29768
1382585609865,4.25376
1382585669865,4.30607
1382585729865,4.27766
1382585789865,4.29096
1382585849865,4.26030
1382585909865,4.27555
1382585969865,4.30400
1382586029865,4.35881
1382586089865,4.41881
1382586149865,4.47786
1382586209865,4.48394
1382586269865,4.51556
1382586329865,4.47037
1382586389865,4.45928
1382586449865,4.40826
1382586509865,4.43260
1382586569865,4.41230
1382586629865,4.39665
1382586689865,4.38918
1382586749865,4.37852
1382586809865,4.37559
1382586869865,4.40991
1382586929865,4.36511
1382586989865,4.36124
1382587049865,4.34754
1382587109865,4.39891
1382587169865,4.41883
1382587229875,4.39361
1382587289875,4.33998
1382587349875,4.36389
1382587409875,4.39378
1382587469875,4.37185
1382587529875,4.39926
1382587589875,4.36102
1382587649875,4.37343
1382587709875,4.34181
1382587769875,4.32944
1382587829875,4.33598
1382587889875,4.35064
1382587949875,4.33934
1382588009875,4.35839
1382588069875,4.40900
1382588129875,4.45954
1382588189875,4.39633
1382588249875,4.44525
1382588309875,4.33168
1382588369875,4.36657
1382588429875,4.38836
1382588489875,4.38329
1382588549875,4.37157
1382588609875,4.35830
1382588669875,4.35492
1382588729875,4.35636
1382588789875,4.38693
1382588849875,4.36524
1382588909875,4.34059
1382588969875,4.34192
1382589029875,4.34363
1382589089875,4.35145
1382589149875,4.32495
1382589209875,4.36533
1382589269875,4.31128
1382589329875,4.33908
1382589389875,4.34354
1382589449875,4.37191
1382589509875,4.36012
1382589569875,4.36109
1382589629875,4.33100
1382589689875,4.34692
1382589749875,4.35890
1382589809875,4.35362
1382589869875,4.36117
1382589929875,4.36279
1382589989875,4.34589
1382590049875,4.34143
1382590109875,4.37748
1382590169875,4.36426
1382590229875,4.41165
1382590289875,4.33729
1382590349875,4.38845
1382590409875,4.40440
1382590469875,4.39709
1382590529875,4.44548
1382590589875,4.46356
1382590649875,4.49060
1382590709875,4.51199
1382590769875,4.55002
1382590829885,4.57417
1382590889885,4.60835
1382590949885,4.62369
1382591009885,4.66078
1382591069885,4.62095
1382591129885,4.62456
1382591189885,4.59243
1382591249885,4.59923
1382591309885,4.64213
1382591369885,4.62109
1382591429885,4.57692
1382591489885,4.51709
1382591549885,4.48411
1382591609885,4.47600
1382591669885,4.43751
1382591729885,4.45945
1382591789885,4.44268
1382591849885,4.45621
1382591909885,4.46968
1382591969885,4.45300
1382592029885,4.46072
1382592089885,4.44703
1382592149885,4.43989
1382592209885,4.44775
1382592269885,4.52171
1382592329885,4.56697
1382592389885,4.64224
1382592449885,4.64329
1382592509885,4.63211
1382592569885,4.63039
1382592629885,4.58817
1382592689885,4.55331
1382592749885,4.53392
1382592809885,4.53801
1382592869885,4.58655
1382592929885,4.57195
1382592989885,4.57745
1382593049885,4.57111
1382593109885,4.59518
1382593169885,4.60918
1382593229885,4.56883
1382593289885,4.58914
1382593349885,4.52021
1382593409885,4.58714
1382593469885,4.53759
1382593529885,4.57688
1382593589885,4.55261
1382593649885,4.53835
1382593709885,4.53232
1382593769885,4.53647
1382593829885,4.56837
1382593889885,4.53578
1382593949885,4.56879
1382594009885,4.56875
1382594069885,4.59152
1382594129885,4.62465
1382594189885,4.74034
1382594249885,4.83132
1382594309885,5.08891
1382594369885,5.24294
1382594429894,5.12285
1382594489894,5.05363
1382594549894,5.01531
1382594609894,4.96585
1382594669894,4.82289
1382594729894,4.78785
1382594789894,4.71818
1382594849894,4.71422
1382594909894,4.65037
1382594969894,4.63419
1382595029894,4.62716
1382595089894,4.59747
1382595149894,4.57519
1382595209894,4.57498
1382595269894,4.56067
1382595329894,4.54463
1382595389894,4.52086
1382595449894,4.54780
1382595509894,4.53803
1382595569894,4.49705
1382595629894,4.53303
1382595689894,4.52888
1382595749894,4.54382
1382595809894,4.54779
1382595869894,4.54470
1382595929894,4.51431
1382595989894,4.55496
1382596049894,4.51780
1382596109894,4.55265
1382596169894,4.55513
1382596229894,4.56441
1382596289894,4.55751
1382596349894,4.54469
1382596409894,4.55436
1382596469894,4.54863
1382596529894,4.56882
1382596589894,4.56619
1382596649894,4.62414
1382596709894,4.58793
1382596769894,4.52335
1382596829894,4.54638
1382596889894,4.54943
1382596949894,4.54661
1382597009894,4.54810
1382597069894,4.49771
1382597129894,4.48693
1382597189894,4.48073
1382597249894,4.46078
1382597309894,4.50468
1382597369894,4.45498
1382597429894,4.46476
1382597489894,4.46631
1382597549894,4.47463
1382597609894,4.49278
1382597669894,4.45553
1382597729894,4.45932
1382597789894,4.47181
1382597849894,4.44109
1382597909894,4.44502
1382597969894,4.47755
1382598029904,4.45885
1382598089904,4.44838
1382598149904,4.48595
1382598209904,4.45813
1382598269904,4.47244
1382598329904,4.45872
1382598389904,4.47114
1382598449904,4.47028
1382598509904,4.51193
1382598569904,4.45835
1382598629904,4.45188
1382598689904,4.47640
1382598749904,4.47617
1382598809904,4.46609
1382598869904,4.49201
1382598929904,4.50660
1382598989904,4.51995
1382599049904,4.51407
1382599109904,4.52820
1382599169904,4.50574
1382599229905,4.51988
1382599289904,4.55471
1382599349904,4.58059
1382599409904,4.64080
1382599469904,4.66960
1382599529904,4.65546
1382599589904,4.59282
1382599649904,4.57915
1382599709904,4.56751
1382599769904,4.55684
1382599829904,4.58901
1382599889904,4.53855
1382599949904,4.55853
1382600009904,4.55797
1382600069904,4.56179
1382600129904,4.57025
1382600189904,4.54516
1382600249904,4.55414
1382600309904,4.56619
1382600369904,4.50087
1382600429904,4.53647
1382600489904,4.52232
1382600549905,4.50307
1382600609905,4.57825
1382600669904,4.48557
1382600729904,4.52535
1382600789904,4.49266
1382600849904,4.48638
1382600909904,4.49305
1382600969904,4.48054
1382601029904,4.47615
1382601089904,4.50634
1382601149904,4.44793
1382601209904,4.46970
1382601269904,4.45080
1382601329904,4.44932
1382601389904,4.48487
1382601449904,4.47864
1382601509904,4.47210
1382601569904,4.42141
1382601629915,4.44544
1382601689915,4.48703
1382601749915,4.43188
1382601809915,4.46044
1382601869915,4.45347
1382601929915,4.45689
1382601989915,4.44486
1382602049915,4.47594
1382602109915,4.53073
1382602169915,4.47186
1382602229915,4.47048
1382602289915,4.43672
1382602349915,4.44026
1382602409915,4.46601
1382602469915,4.46073
1382602529915,4.42519
1382602589915,4.46488
1382602649915,4.44611
1382602709915,4.46424
1382602769915,4.46445
1382602829915,4.41438
1382602889915,4.43646
1382602949915,4.47325
1382603009915,4.42061
1382603069915,4.45812
1382603129915,4.40936
1382603189915,4.45430
1382603249915,4.47779
1382603309915,4.44804
1382603369915,4.49338
1382603429915,4.45280
1382603489915,4.44686
1382603549915,4.45806
1382603609915,4.35469
1382603669915,4.39516
1382603729915,4.43527
1382603789915,4.39261
1382603849915,4.43593
1382603909915,4.40311
1382603969915,4.40551
1382604029915,4.40111
1382604089915,4.39818
1382604149915,4.41391
1382604209915,4.40502
1382604269915,4.37901
1382604329915,4.35660
1382604389915,4.36617
1382604449915,4.39349
1382604509915,4.36729
1382604569915,4.37865
1382604629915,4.39044
1382604689915,4.39569
1382604749915,4.39856
1382604809915,4.36825
1382604869915,4.39835
1382604929915,4.42117
1382604989915,4.35119
1382605049915,4.37955
1382605109915,4.36997
1382605169915,4.37597
1382605229925,4.36933
1382605289925,4.38351
1382605349925,4.39768
1382605409925,4.38740
1382605469925,4.41423
1382605529925,4.36714
1382605589925,4.34967
1382605649925,4.38068
1382605709925,4.34249
1382605769925,4.38372
1382605829925,4.39595
1382605889925,4.39238
1382605949925,4.35411
1382606009925,4.40875
1382606069925,4.40347
1382606129925,4.35909
1382606189925,4.39811
1382606249925,4.37936
1382606309925,4.40289
1382606369925,4.40028
1382606429925,4.33813
1382606489925,4.35965
1382606549925,4.37832
1382606609925,4.37077
1382606669925,4.36325
1382606729925,4.37787
1382606789925,4.39517
1382606849925,4.39276
1382606909925,4.39463
1382606969925,4.37016
1382607029925,4.39403
1382607089925,4.38561
1382607149925,4.36670
1382607209925,4.39297
1382607269925,4.36209
1382607329925,4.40943
1382607389925,4.38321
1382607449925,4.39897
1382607509925,4.41171
1382607569925,4.38201
1382607629925,4.41201
1382607689925,4.42051
1382607749925,4.41187
1382607809925,4.41145
1382607869925,4.40832
1382607929925,4.44120
1382607989925,4.47921
1382608049925,4.51197
1382608109925,4.51792
1382608169925,4.57909
1382608229925,4.54894
1382608289925,4.54072
1382608349925,4.55143
1382608409925,4.52473
1382608469925,4.49849
1382608529925,4.50122
1382608589925,4.51764
1382608649925,4.50808
1382608709925,4.53747
1382608769925,4.56141
1382608829936,4.59712
1382608889936,4.59283
1382608949936,4.75532
1382609009936,5.12850
1382609069936,5.50092
1382609129936,5.76333
1382609189936,6.16285
1382609249936,6.65118
1382609309936,6.99211
1382609369936,7.19663
1382609429936,7.34319
1382609489936,7.37515
1382609549936,7.23753
1382609609936,7.16392
1382609669936,6.84971
1382609729936,6.54544
1382609789936,6.33999
1382609849936,6.19593
1382609909936,6.02212
1382609969936,5.92094
1382610029936,5.83002
1382610089936,5.66958
1382610149936,5.56425
1382610209936,5.49383
1382610269936,5.39536
1382610329936,5.35217
1382610389936,5.40865
1382610449936,5.31873
1382610509936,5.36511
1382610569936,5.29981
1382610629936,5.22322
1382610689936,5.49248
1382610749936,6.35045
1382610809936,7.31834
1382610869936,7.17046
1382610929936,6.78080
1382610989936,6.28265
1382611049936,6.06374
1382611109936,5.94631
1382611169936,5.79796
1382611229936,5.70085
1382611289936,5.70754
1382611349936,5.65751
1382611409936,5.59924
1382611469936,5.52135
1382611529936,5.48730
1382611589936,5.40447
1382611649936,5.37277
1382611709936,5.31937
1382611769936,5.24912
1382611829936,5.18530
1382611889936,5.17936
1382611949936,5.14553
1382612009936,5.14054
1382612069936,5.10921
1382612129936,5.10024
1382612189936,5.05798
1382612249936,5.04130
1382612309936,4.96098
1382612369936,4.96810
1382612429947,4.92882
1382612489947,4.91987
1382612549947,4.89756
1382612609947,4.85773
1382612669947,4.85436
1382612729947,4.82810
1382612789947,4.82896
1382612849947,4.81220
1382612909947,4.79251
1382612969947,4.77802
1382613029947,4.75297
1382613089947,4.73799
1382613149947,4.75990
1382613209947,4.76873
1382613269947,4.71594
1382613329947,4.69385
1382613389947,4.68384
1382613449947,4.69924
1382613509947,4.67537
1382613569947,4.63094
1382613629947,4.64454
1382613689947,4.62253
1382613749947,4.60399
1382613809947,4.58747
1382613869947,4.61485
1382613929947,4.62058
1382613989947,4.57872
1382614049947,4.57411
1382614109947,4.59332
1382614169947,4.54416
1382614229947,4.57518
1382614289947,4.51008
1382614349947,4.52848
1382614409947,4.53438
1382614469947,4.52412
1382614529947,4.53503
1382614589947,4.52041
1382614649947,4.54532
1382614709947,4.50334
1382614769947,4.49374
1382614829947,4.50299
1382614889947,4.48298
1382614949947,4.54851
1382615009947,4.55254
1382615069947,4.53704
1382615129947,4.52836
1382615189947,4.55345
1382615249947,4.51118
1382615309947,4.48147
1382615369947,4.46318
1382615429947,4.45991
1382615489947,4.48101
1382615549947,4.48282
1382615609947,4.45295
1382615669947,4.44644
1382615729947,4.44307
1382615789947,4.43104
1382615849947,4.47121
1382615909947,4.39778
1382615969947,4.46550
1382616029958,4.44953
1382616089958,4.44312
1382616149958,4.42226
1382616209958,4.40799
1382616269958,4.45827
1382616329958,4.39904
1382616389958,4.41572
1382616449958,4.40481
1382616509958,4.39047
1382616569958,4.41358
1382616629958,4.44838
1382616689958,4.39761
1382616749958,4.40958
1382616809958,4.45110
1382616869958,4.41494
1382616929958,4.42857
1382616989958,4.38336
1382617049958,4.38526
1382617109958,4.41025
1382617169958,4.42515
1382617229958,4.39209
1382617289958,4.39452
1382617349958,4.40412
1382617409958,4.42426
1382617469958,4.41457
1382617529958,4.42196
1382617589958,4.37294
1382617649958,4.41914
1382617709958,4.41244
1382617769958,4.38127
1382617829958,4.43099
1382617889958,4.41633
1382617949958,4.45659
1382618009958,4.38625
1382618069958,4.42849
1382618129958,4.44682
1382618189958,4.40702
1382618249958,4.38984
1382618309958,4.42313
1382618369958,4.44478
1382618429958,4.40716
1382618489958,4.41621
1382618549958,4.43043
1382618609958,4.40155
1382618669958,4.39933
1382618729958,4.38699
1382618789958,4.37556
1382618849958,4.43628
1382618909958,4.39651
1382618969958,4.41748
1382619029958,4.44730
1382619089958,4.38811
1382619149958,4.42140
1382619209958,4.42306
1382619269958,4.45192
1382619329958,4.41971
1382619389958,4.39481
1382619449958,4.42968
1382619509958,4.41527
1382619569958,4.42246
1382619629969,4.40945
1382619689969,4.46668
1382619749969,4.49586
1382619809969,4.56500
1382619869969,4.54902
1382619929969,4.56846
1382619989969,4.58070
1382620049969,4.60204
1382620109969,4.59288
1382620169969,4.55013
1382620229969,4.58900
1382620289969,4.59431
1382620349969,4.59687
1382620409969,4.56519
1382620469969,4.57409
1382625029981,4.45851
1382625089981,4.44666
1382625149981,4.44475
1382625209981,4.47196
1382625269981,4.42943
1382625329981,4.41364
1382629709992,4.44268
1382629769992,4.45903
1382629829992,4.44537
1382629889992,4.47427
1382629949992,4.47877
1382630009992,4.50662
1382630069992,4.48937
1382630129992,4.48501
1382630189992,4.52322
1382630249992,4.53451
1382630309992,4.55080
1382630369992,4.48920
1382630430004,4.54778
1382630490004,4.54913
1382630550004,4.61591
1382630610004,4.59841
1382630670004,4.56674
1382630730004,4.54681
1382630790004,4.52141
1382630850004,4.53274
1382630910004,4.50382
1382630970004,4.52513
1382631030004,4.50908
1382631090004,4.50179
1382631150004,4.50851
1382631210004,4.49524
1382631270004,4.53885
1382631330004,4.55251
1382631390004,4.56787
1382631450004,4.55469
1382631510004,4.60241
1382631570004,4.63015
1382631630004,4.62630
1382631690004,4.61284
1382631750004,4.60858
1382631810004,4.57125
1382631870004,4.59470
1382631930004,4.53143
1382631990004,4.58045
1382632050004,4.58620
1382632110004,4.54102
1382632170004,4.52518
1382641230039,4.47211
1382641290039,4.47588
1382641350039,4.51236
1382641410039,4.51162
1382641470039,4.47323
1382641530039,4.45945
1382641590039,4.50599
1382641650039,4.51915
1382641710039,4.46565
1382641770039,4.47078
1382641830039,4.49037
1382641890039,4.47886
1382641950039,4.48081
1382642010039,4.47204
1382642070039,4.47742
1382642130039,4.48084
1382642190039,4.51733
1382642250039,4.47287
1382642310039,4.49620
1382642370039,4.47491
1382642430039,4.48009
1382642490039,4.48537
1382642550039,4.45988
1382642610039,4.48119
1382642670039,4.44755
1382642730039,4.51050
1382642790039,4.53750
1382642850039,4.51037
1382642910039,4.51475
1382642970039,4.52432
1382643030039,4.52773
1382643090039,4.51958
1382643150039,4.54653
1382643210039,4.53110
1382643270039,4.51975
1382643330039,4.55539
1382643390039,4.58686
1382643450039,4.62498
1382643510039,4.65827
1382643570039,4.67901
1382643630039,4.64248
1382643690039,4.57267
1382643750039,4.53887
1382643810039,4.55395
1382643870039,4.53899
1382643930039,4.53037
1382643990039,4.52923
1382644050039,4.48972
1382644110039,4.46042
1382644170039,4.47953
1382644230039,4.49484
1382644290039,4.51726
1382644350039,4.50152
1382644410039,4.51000
1382644470039,4.52713
1382644530039,4.59612
1382644590039,4.61884
1382644650039,4.58641
1382644710039,4.55962
1382644770039,4.54631
1382644830050,4.56691
1382644890050,4.56483
1382644950050,4.56608
1382645010050,4.57403
1382645070050,4.56053
1382645130050,4.57321
1382645190050,4.53819
1382645250050,4.56859
1382645310050,4.55798
1382645370050,4.60503
1382645430050,4.66708
1382645490050,4.70395
1382645550050,4.67541
1382645610050,4.63591
1382645670050,4.59656
1382645730050,4.61722
1382645790050,4.57591
1382645850050,4.55956
1382645910050,4.53712
1382645970050,4.51508
1382646030050,4.51072
1382646090050,4.50682
1382646150050,4.51629
1382646210050,4.47521
1382646270050,4.48515
1382646330050,4.50050
1382646390050,4.48104
1382646450050,4.51954
1382646510050,4.48392
1382646570050,4.48621
1382646630050,4.49093
1382646690050,4.48246
1382646750050,4.48466
1382646810050,4.49946
1382646870050,4.51162
1382646930050,4.46045
1382646990050,4.47405
1382647050050,4.49669
1382647110050,4.49138
1382647170050,4.46892
1382647230050,4.49171
1382647290050,4.47862
1382647350050,4.42680
1382647410050,4.49189
1382647470050,4.47343
1382647530050,4.50949
1382647590050,4.51639
1382647650050,4.51650
1382647710050,4.48874
1382647770050,4.50399
1382647830050,4.49873
1382647890050,4.52129
1382647950050,4.52796
1382648010050,4.52074
1382648070050,4.47944
1382648130050,4.49665
1382648190050,4.47992
1382648250050,4.47905
1382648310050,4.44657
1382648370050,4.45958
1382648430060,4.51559
1382648490060,4.46757
1382648550060,4.45369
1382648610060,4.45366
1382648670060,4.48573
1382648730060,4.50003
1382648790060,4.44287
1382648850060,4.47433
1382648910060,4.47147
1382648970060,4.45925
1382649030060,4.48834
1382649090060,4.51982
1382649630060,4.70205
1382649690060,4.60974
1382649750060,4.64221
1382649810060,4.61181
1382649870060,4.60136
1382649930060,4.58690
1382649990060,4.56274
1382650050060,4.51485
1382650110060,4.54437
1382650170060,4.54423
1382650230060,4.52065
1382650290060,4.53201
1382650350060,4.56186
1382650410060,4.58911
1382650470060,4.55506
1382650530060,4.54838
1382650590060,4.52050
1382650650060,4.54917
1382650710060,4.57858
1382650770060,4.52207
1382650830060,4.58530
1382650890060,4.56012
1382650950060,4.52975
1382651010060,4.52220
1382651070060,4.53370
1382651130060,4.57242
1382651190060,4.56613
1382651250060,4.56976
1382651310060,4.59057
1382651370060,4.60499
1382651430060,4.59452
1382651490060,4.57977
1382651550060,4.59257
1382651610060,4.58619
1382651670060,4.58787
1382651730060,4.59275
1382651790060,4.56930
1382651850060,4.55648
1382651910060,4.58329
1382651970060,4.54907
1382652030071,4.56413
1382652090071,4.56883
1382652150071,4.62347
1382652210071,4.58495
1382652270071,4.61845
1382652330071,4.58887
1382652390071,4.60350
1382652450071,4.63483
1382652510071,4.76703
1382652570071,4.94976
1382652630071,5.01648
1382652690071,5.00326
1382652750071,5.00022
1382652810071,4.92860
1382652870071,4.90967
1382652930071,4.83429
1382652990071,4.85940
1382653050071,4.77912
1382653110071,4.74066
1382653170071,4.70253
1382653230071,4.69601
1382653290071,4.68183
1382653350071,4.61365
1382653410071,4.62286
1382653470071,4.62943
1382653530071,4.58364
1382653590071,4.57818
1382653650071,4.58571
1382653710071,4.56282
1382653770071,4.56119
1382653830071,4.58348
1382653890071,4.55933
1382653950071,4.57498
1382654010071,4.52860
1382654070071,4.54260
1382654130071,4.57467
1382654190071,4.55076
1382654250071,4.54999
1382654310071,4.60524
1382654370071,4.56122
1382654430071,4.56940
1382654490071,4.55956
1382654550071,4.54628
1382654610071,4.55619
1382654670071,4.54932
1382654730071,4.54608
1382654790071,4.55219
1382654850071,4.54585
1382654910071,4.54627
1382654970071,4.53961
1382655030071,4.54808
1382655090071,4.57669
1382655150071,4.57080
1382655210071,4.55856
1382655270071,4.53747
1382655330071,4.55339
1382655390071,4.53612
1382655450071,4.57599
1382655510071,4.52182
1382655570071,4.56290
1382655630081,4.57406
1382655690081,4.57426
1382655750081,4.57841
1382655810081,4.55612
1382655870081,4.55736
1382655930081,4.55215
1382655990081,4.51592
1382656050081,4.55993
1382656110081,4.52014
1382656170081,4.50696
1382656230081,4.57707
1382656290081,4.54416
1382656350081,4.54775
1382656410081,4.52656
1382656470081,4.59009
1382656530081,4.55290
1382656590081,4.55234
1382656650081,4.55301
1382656710081,4.57815
1382656770081,4.56485
1382656830081,4.61710
1382656890081,4.64575
1382656950081,4.67081
1382657010081,4.62492
1382657070081,4.68151
1382657130081,4.72023
1382657190081,4.70599
1382657250081,4.68566
1382657310081,4.73667
1382657370081,4.71382
1382657430081,4.74540
1382657490081,4.74359
1382657550081,4.73387
1382657610081,4.76132
1382657670081,4.70851
1382657730081,4.72498
1382657790081,4.71074
1382657850081,4.67481
1382657910081,4.67507
1382657970081,4.69733
1382658030081,4.71246
1382658090081,4.70087
1382658150081,4.67349
1382658210081,4.68745
1382658270081,4.63769
1382658330081,4.65883
1382658390081,4.69754
1382658450081,4.67673
1382658510081,4.66535
1382658570081,4.68275
1382658630081,4.62422
1382658690081,4.65674
1382658750081,4.61685
1382658810081,4.61008
1382658870081,4.57985
1382658930081,4.57735
1382658990081,4.60540
1382659050081,4.63629
1382659110081,4.63559
1382659170081,4.59714