1382659230091,4.59207
1382659290091,4.62965
1382659350091,4.60900
1382659410091,4.67023
1382659470091,4.63830
1382659530091,4.62414
1382659590091,4.61929
1382659650091,4.64836
1382659710091,4.61509
1382659770091,4.61636
1382659830091,4.59657
1382659890091,4.61201
1382659950091,4.64766
1382660010091,4.59940
1382660070091,4.61365
1382660130091,4.59960
1382660190091,4.62653
1382660250091,4.63391
1382660310091,4.63605
1382660370091,4.65271
1382660430091,4.63691
1382660490091,4.62476
1382660550091,4.56883
1382660610091,4.59055
1382660670091,4.61158
1382660730091,4.57880
1382660790091,4.59794
1382660850091,4.59251
1382660910091,4.60349
1382660970091,4.64441
1382661030091,4.60480
1382661090091,4.65235
1382661150091,4.60160
1382661210091,4.59538
1382661270091,4.58147
1382661330091,4.57858
1382661390091,4.62436
1382661450091,4.63351
1382661510091,4.63569
1382661570091,4.61857
1382661630091,4.60702
1382661690091,4.60089
1382661750091,4.61771
1382661810091,4.58664
1382661870091,4.61275
1382661930091,4.59737
1382661990091,4.60837
1382662050091,4.57557
1382662110091,4.60414
1382662170091,4.60465
1382662230091,4.64183
1382662290091,4.60090
1382662350091,4.61546
1382662410091,4.65295
1382662470091,4.63481
1382662530091,4.68741
1382662590091,4.67209
1382662650091,4.71693
1382662710091,4.68576
1382662770091,4.70909
1382662830101,4.70626
1382662890101,4.69079
1382662950101,4.69071
1382663010101,4.67428
1382663070101,4.66033
1382663130101,4.64157
1382663190101,4.62208
1382663250101,4.61798
1382663310101,4.59354
1382663370101,4.59438
1382663430101,4.58141
1382663490101,4.57659
1382663550101,4.60841
1382663610101,4.60665
1382663670101,4.60195
1382663730101,4.58895
1382663790101,4.63601
1382663850101,4.63112
1382663910101,4.60712
1382663970101,4.61606
1382664030101,4.59409
1382664090101,4.58297
1382664150101,4.57353
1382664210101,4.61931
1382664270101,4.62190
1382664330101,4.65404
1382664390101,4.66639
1382664450101,4.68237
1382664510101,4.61895
1382664570101,4.62216
1382664630101,4.63669
1382664690101,4.63504
1382664750101,4.65399
1382664810101,4.60704
1382664870101,4.56402
1382664930101,4.57870
1382664990101,4.60196
1382665050101,4.58162
1382665110101,4.60081
1382665170101,4.58844
1382665230101,4.58712
1382665290101,4.57183
1382665350101,4.54924
1382665410101,4.57340
1382665470101,4.59279
1382665530101,4.60363
1382665590101,4.57388
1382665650101,4.56508
1382665710101,4.57515
1382665770101,4.55268
1382665830101,4.58725
1382665890101,4.60691
1382665950101,4.60312
1382666010101,4.58509
1382666070101,4.58945
1382666130101,4.58299
1382666190101,4.58681
1382666250101,4.59502
1382666310101,4.56509
1382666370101,4.55601
1382666430111,4.55256
1382666490111,4.55230
1382666550111,4.56162
1382666610111,4.57426
1382666670111,4.55808
1382666730111,4.57494
1382666790111,4.53127
1382666850111,4.51485
1382666910111,4.58399
1382666970111,4.56261
1382667030111,4.52599
1382667090111,4.56240
1382667150111,4.56649
1382667210111,4.56238
1382667270111,4.56625
1382667330111,4.54492
1382667390111,4.52579
1382667450111,4.52375
1382667510111,4.57669
1382667570111,4.52611
1382667630111,4.55297
1382667690111,4.51863
1382667750111,4.59464
1382667810111,4.53920
1382667870111,4.55654
1382667930111,4.53296
1382667990111,4.54314
1382668050111,4.53253
1382668110111,4.58138
1382668170111,4.58216
1382668230111,4.60037
1382668290111,4.57393
1382668350111,4.61714
1382668410111,4.63286
1382668470111,4.63648
1382668530111,4.62357
1382668590111,4.63168
1382668650111,4.62520
1382668710111,4.60619
1382668770111,4.61996
1382668830111,4.61527
1382668890111,4.61852
1382668950111,4.64680
1382669010111,4.62984
1382669070111,4.61275
1382669130111,4.61815
1382669190111,4.64716
1382669250111,4.68654
1382669310111,4.64259
1382669370111,4.63915
1382669430111,4.61318
1382669490111,4.66741
1382669550111,4.69276
1382669610111,4.74697
1382669670111,4.74115
1382669730111,4.84184
1382669790111,5.02186
1382669850111,5.20421
1382669910111,5.45383
1382669970111,5.67891
1382670030121,5.82649
1382670090121,5.97341
1382670150121,6.18252
1382670210121,6.34795
1382670270121,6.51625
1382670330121,6.58785
1382670390121,6.60555
1382670450121,6.61976
1382670510121,6.54111
1382670570121,6.44126
1382670630121,6.36038
1382670690121,6.22932
1382670750121,6.07695
1382670810121,5.97915
1382670870121,5.88775
1382670930121,5.69395
1382670990121,5.56453
1382671050121,5.43627
1382671110121,5.33495
1382671170121,5.30058
1382671230121,5.20895
1382671290121,5.14948
1382671350121,5.03271
1382671410121,4.99421
1382671470121,4.93127
1382671530121,4.90731
1382671590121,4.90370
1382671650121,4.86365
1382671710121,4.82357
1382671770121,4.74673
1382671830121,4.74027
1382671890121,4.76860
1382671950121,4.73203
1382672010121,4.70490
1382672070121,4.65723
1382672130121,4.66646
1382672190121,4.66066
1382672250121,4.64603
1382672310121,4.59844
1382672370121,4.63763
1382672430121,4.64754
1382672490121,4.61971
1382672550121,4.63091
1382672610121,4.64594
1382672670121,4.60272
1382672730121,4.60152
1382672790121,4.62192
1382672850121,4.62837
1382672910121,4.60548
1382672970121,4.62217
1382673030121,4.56107
1382673090121,4.57758
1382673150121,4.55612
1382673210121,4.56562
1382673270121,4.61531
1382673330121,4.55393
1382673390121,4.55534
1382673450121,4.54523
1382673510121,4.56746
1382673570121,4.58000
1382673630130,4.60356
1382673690130,4.55271
1382673750130,4.56920
1382673810130,4.61777
1382673870130,4.60258
1382673930130,4.57961
1382673990130,4.55466
1382674050130,4.59298
1382674110130,4.55389
1382674170130,4.58359
1382674230130,4.58565
1382674290130,4.59620
1382674350130,4.59933
1382674410130,4.58770
1382674470130,4.58160
1382674530130,4.59939
1382674590130,4.56807
1382674650130,4.58114
1382674710130,4.58038
1382674770130,4.57997
1382674830130,4.56261
1382674890130,4.52444
1382674950130,4.57039
1382675010130,4.53931
1382675070130,4.56256
1382675130130,4.57346
1382675190130,4.53950
1382675250130,4.58602
1382675310130,4.56934
1382675370130,4.55236
1382675430130,4.55396
1382675490130,4.53609
1382675550130,4.60305
1382675610130,4.60182
1382675670130,4.57915
1382675730130,4.56549
1382675790130,4.62267
1382675850130,4.59521
1382675910130,4.60626
1382675970130,4.61263
1382676030130,4.54821
1382676090130,4.60195
1382676150130,4.57590
1382676210130,4.59856
1382676270130,4.55937
1382676330130,4.59238
1382676390130,4.57040
1382676450130,4.55965
1382676510130,4.58075
1382676570130,4.54805
1382676630130,4.59380
1382676690130,4.56490
1382676750130,4.62641
1382676810130,4.63265
1382676870130,4.60658
1382676930130,4.60535
1382676990130,4.62786
1382677050130,4.59946
1382677110130,4.55956
1382677170130,4.61758
1382677230140,4.56651
1382677290140,4.57034
1382677350140,4.57501
1382677410140,4.60921
1382677470140,4.57151
1382677530140,4.57179
1382677590140,4.60817
1382677650140,4.55065
1382677710140,4.59407
1382677770140,4.55294
1382677830140,4.57619
1382677890140,4.57873
1382677950140,4.58898
1382678010140,4.57393
1382678070140,4.58076
1382678130140,4.55209
1382678190140,4.58955
1382678250140,4.59977
1382678310140,4.60148
1382678370140,4.58783
1382678430140,4.57189
1382678490140,4.56919
1382678550140,4.59650
1382678610140,4.60335
1382678670140,4.58475
1382678730140,4.57676
1382678790140,4.61604
1382678850140,4.58601
1382678910140,4.61205
1382678970140,4.56691
1382679030140,4.60579
1382679090140,4.59617
1382679150140,4.58299
1382679210140,4.63294
1382679270140,4.59422
1382679330140,4.61122
1382679390140,4.62540
1382679450140,4.62374
1382679510140,4.60721
1382679570140,4.58579
1382679630140,4.58633
1382679690140,4.59361
1382679750140,4.60793
1382679810140,4.56765
1382679870140,4.57480
1382679930140,4.65456
1382679990140,4.61949
1382680050140,4.62343
1382680110140,4.60587
1382680170140,4.61700
1382680230140,4.60623
1382680290140,4.62423
1382680350140,4.55094
1382680410140,4.59569
1382680470140,4.58576
1382680530140,4.62379
1382680590140,4.80416
1382680650140,4.61454
1382680710140,4.59172
1382680770140,4.62938
1382680830150,4.61218
1382680890150,4.63336
1382680950150,4.64264
1382681010150,4.61224
1382681070150,4.60250
1382681130150,4.58717
1382681190150,4.63736
1382681250150,4.60403
1382681310150,4.61197
1382681370150,4.62342
1382681430150,4.60794
1382681490150,4.65700
1382681550150,4.68332
1382681610150,4.80873
1382681670150,4.86235
1382681730150,4.89674
1382681790150,4.91849
1382681850150,4.92818
1382681910150,4.90059
1382681970150,4.92560
1382682030150,4.87510
1382682090150,4.89650
1382682150150,4.85657
1382682210150,4.87354
1382682270150,4.82209
1382682330150,4.84884
1382682390150,4.85437
1382682450150,4.86292
1382682510150,4.80670
1382682570150,4.75650
1382682630150,4.71478
1382682690150,4.72121
1382682750150,4.66222
1382682810150,4.71314
1382682870150,4.70330
1382682930150,4.67150
1382682990150,4.68672
1382683050150,4.68691
1382683110150,4.66550
1382683170150,4.63700
1382683230150,4.69551
1382683290150,4.70941
1382683350150,4.69779
1382683410150,4.76175
1382683470150,4.70632
1382683530150,4.72023
1382683590150,4.69935
1382683650150,4.69587
1382683710150,4.66285
1382683770150,4.73877
1382683830150,4.73610
1382683890150,4.78578
1382683950150,4.83739
1382684010150,4.83054
1382684070150,4.88759
1382684130150,4.83686
1382684190150,4.91787
1382684250150,4.84507
1382684310150,4.85304
1382684370150,4.89320
1382684430160,4.89216
1382684490160,4.89927
1382684550160,4.87910
1382684610160,4.90417
1382684670160,4.86961
1382684730160,4.88546
1382684790160,4.83963
1382684850160,4.81826
1382684910160,4.81208
1382684970160,4.80542
1382685030160,4.75563
1382685090160,4.78226
1382685150160,4.75466
1382685210160,4.70719
1382685270160,4.74201
1382685330160,4.72793
1382685390160,4.67722
1382685450160,4.70696
1382685510160,4.71636
1382685570160,4.68002
1382685630160,4.65400
1382685690160,4.68381
1382685750160,4.67356
1382685810160,4.66738
1382685870160,4.67092
1382685930160,4.65246
1382685990160,4.69669
1382686050160,4.69120
1382686110160,4.66895
1382686170160,4.70967
1382686230160,4.68448
1382686290160,4.69028
1382686350160,4.65182
1382686410160,4.71449
1382686470160,4.67161
1382686530160,4.70594
1382686590160,4.64961
1382686650160,4.68808
1382686710160,4.71408
1382686770160,4.67139
1382686830160,4.65569
1382686890160,4.67350
1382686950160,4.68332
1382687010160,4.65739
1382687070160,4.67110
1382687130160,4.68267
1382687190160,4.67507
1382687250160,4.69891
1382687310160,4.68893
1382687370160,4.73011
1382687430160,4.70133
1382687490160,4.69801
1382687550160,4.71707
1382687610160,4.69882
1382687670160,4.75147
1382687730160,4.68615
1382687790160,4.74289
1382687850160,4.91021
1382687910160,5.73869
1382687970160,6.78019
1382688030170,7.85214
1382688090170,8.99926
1382688150170,9.74987
1382688210170,9.82002
1382688270170,9.92726
1382688330170,9.55660
1382688390170,9.31971
1382688450170,9.20600
1382688510170,8.86129
1382688570170,8.55041
1382688630170,8.47383
1382688690170,8.42686
1382688750170,8.38553
1382688810170,8.23389
1382688870170,8.09126
1382688930170,7.84803
1382688990170,7.65635
1382689050170,7.53494
1382689110170,7.38484
1382689170170,7.26199
1382689230170,7.18383
1382689290170,7.15796
1382689350170,7.03872
1382689410170,6.97025
1382689470170,6.91653
1382689530170,6.88216
1382689590170,6.86986
1382689650170,6.92724
1382689710170,6.86610
1382689770170,6.81675
1382689830170,6.77083
1382689890170,6.69667
1382689950170,6.62576
1382690010170,6.55294
1382690070170,6.43799
1382690130170,6.40197
1382690190170,6.24552
1382690250170,6.23546
1382690310170,6.16665
1382690370170,6.09466
1382690430170,6.00687
1382690490170,5.93051
1382690550170,5.85944
1382690610170,5.78185
1382690670170,5.69461
1382690730170,5.66938
1382690790170,5.59304
1382690850170,5.55669
1382690910170,5.52955
1382690970170,5.45861
1382691030170,5.42984
1382691090170,5.38661
1382691150170,5.37454
1382691210170,5.43947
1382691270170,5.44041
1382691330170,5.51006
1382691390170,5.52180
1382691450170,5.39142
1382691510170,5.39897
1382691570170,5.39405
1382691630181,5.35022
1382691690181,5.29438
1382691750181,5.28104
1382691810181,5.27846
1382691870181,5.23049
1382691930181,5.21205
1382691990181,5.16799
1382692050181,5.13461
1382692110181,5.08070
1382692170181,5.14329
1382692230181,5.08543
1382692290181,5.07656
1382692350181,5.04463
1382692410181,5.11251
1382692470181,5.08823
1382692530181,5.11791
1382692590181,5.08563
1382692650181,5.03605
1382692710181,5.03016
1382692770181,5.03794
1382692830181,5.01228
1382692890181,5.04336
1382692950181,5.03002
1382693010181,4.94611
1382693070181,4.96770
1382693130181,4.97341
1382693190181,4.98547
1382693250181,4.95871
1382693310181,4.94908
1382693370181,4.94281
1382693430181,4.91856
1382693490181,4.97751
1382693550181,4.94305
1382693610181,4.95032
1382693670181,4.96351
1382693730181,4.93432
1382693790181,4.89695
1382693850181,4.93553
1382693910181,4.90737
1382693970181,4.87376
1382694030181,4.91988
1382694090181,4.85093
1382694150181,4.87834
1382694210181,4.86696
1382694270181,4.85984
1382694330181,4.85976
1382694390181,4.93815
1382694450181,4.98834
1382694510181,5.09145
1382694570181,5.16870
1382694630181,5.20342
1382694690181,5.25116
1382694750181,5.27212
1382694810181,5.34193
1382694870181,5.42813
1382694930181,5.46042
1382694990181,5.48011
1382695050181,5.50962
1382695110181,5.44190
1382695170181,5.42419
1382695230191,5.46281
1382695290191,5.49592
1382695350191,5.47774
1382695410191,5.46969
1382695470191,5.47704
1382695530191,5.46937
1382695590191,5.51743
1382695650191,5.56752
1382695710191,5.68406
1382695770191,5.74080
1382695830191,5.79589
1382695890191,5.89309
1382695950191,5.92839
1382696010191,5.86042
1382696070191,5.89963
1382696130191,5.86440
1382696190191,5.88525
1382696250191,5.77773
1382696310191,5.73469
1382696370191,5.70077
1382696430191,5.57191
1382696490191,5.52908
1382696550191,5.41434
1382696610191,5.40565
1382696670191,5.30621
1382696730191,5.24778
1382696790191,5.28579
1382696850191,5.20702
1382696910191,5.13923
1382696970191,5.12320
1382697030191,5.09185
1382697090191,5.06308
1382697150191,5.03108
1382697210191,5.00496
1382697270191,4.99854
1382697330191,5.01615
1382697390191,4.96902
1382697450191,4.91851
1382697510191,4.91747
1382697570191,4.87477
1382697630191,4.89476
1382697690191,4.89133
1382697750191,4.83857
1382697810191,4.83714
1382697870191,4.86791
1382697930191,4.82179
1382697990191,4.80590
1382698050191,4.78832
1382698110191,4.80005
1382698170191,4.82792
1382698230191,4.77845
1382698290191,4.78332
1382698350191,4.79159
1382698410191,4.74610
1382698470191,4.75147
1382698530191,4.75107
1382698590191,4.76023
1382698650191,4.74851
1382698710191,4.74341
1382698770191,4.76631
1382698830202,4.78311
1382698890202,4.70610
1382698950202,4.70552
1382699010202,4.73029
1382699070202,4.68427
1382699130202,4.75837
1382699190202,4.77280
1382699250202,4.72972
1382699310202,4.74133
1382699370202,4.72696
1382699430202,4.74591
1382699490202,4.74833
1382699550202,4.71306
1382699610202,4.76396
1382699670202,4.71931
1382699730202,4.69886
1382699790202,4.72751
1382699850202,4.74490
1382699910202,4.67200
1382699970202,4.71809
1382700030202,4.70781
1382700090202,4.71261
1382700150202,4.68819
1382700210202,4.68686
1382700270202,4.67418
1382700330202,4.68725
1382700390202,4.70401
1382700450202,4.66922
1382700510202,4.72775
1382700570202,4.69525
1382700630202,4.75090
1382700690202,4.68294
1382700750202,4.73417
1382700810202,4.69757
1382700870202,4.70404
1382700930202,4.71817
1382700990202,4.64204
1382701050202,4.67819
1382701110202,4.66664
1382701170202,4.70927
1382701230202,4.69473
1382701290202,4.67125
1382701350202,4.65909
1382701410202,4.71506
1382701470202,4.71257
1382701530202,4.72255
1382701590202,4.70796
1382701650202,4.73794
1382701710202,4.69089
1382701770202,4.69694
1382701830202,4.71826
1382701890202,4.66675
1382701950202,4.64169
1382702010202,4.66690
1382702070202,4.63786
1382702130202,4.62680
1382702190202,4.67811
1382702250202,4.64884
1382702310202,4.67631
1382702370202,4.64726
1382702430213,4.63498
1382702490213,4.63457
1382702550213,4.67354
1382702610213,4.67685
1382702670213,4.68022
1382702730213,4.63590
1382702790213,4.62173
1382702850213,4.63629
1382702910213,4.62830
1382702970213,4.67674
1382703030213,4.65131
1382703090213,4.67133
1382703150213,4.66558
1382703210213,4.67708
1382703270213,4.63507
1382703330213,4.67231
1382703390213,4.65178
1382703450213,4.64448
1382703510213,4.65310
1382703570213,4.64997
1382703630213,4.65826
1382703690213,4.68493
1382703750213,4.67376
1382703810213,4.66511
1382703870213,4.66387
1382703930213,4.65022
1382703990213,4.65934
1382704050213,4.62629
1382704110213,4.64764
1382704170213,4.63558
1382704230213,4.62986
1382704290213,4.64865
1382704350213,4.63671
1382704410213,4.64017
1382704470213,4.62195
1382704530213,4.64082
1382704590213,4.62508
1382704650213,4.65835
1382704710213,4.61167
1382704770213,4.61271
1382704830213,4.59808
1382704890213,4.62401
1382704950213,4.60313
1382705010213,4.63203
1382705070213,4.60153
1382705130213,4.60373
1382705190213,4.61199
1382705250213,4.60436
1382705310213,4.59619
1382705370213,4.64393
1382705430213,4.56835
1382705490213,4.58164
1382705550213,4.64429
1382705610213,4.62699
1382705670213,4.65105
1382705730213,4.64497
1382705790213,4.61871
1382705850213,4.64752
1382705910213,4.66372
1382705970213,4.65107
1382706030225,4.66136
1382706090225,4.61117
1382706150225,4.62292
1382706210225,4.66708
1382706270225,4.61521
1382706330225,4.61188
1382706390225,4.60458
1382706450225,4.63387
1382706510225,4.64465
1382706570225,4.62297
1382706630225,4.69076
1382706690225,4.68595
1382706750225,4.69358
1382706810225,4.69624
1382706870225,4.70002
1382706930225,4.71280
1382706990225,4.68451
1382707050225,4.70751
1382707110225,4.67618
1382707170225,4.67836
1382707230225,4.68904
1382707290225,4.63418
1382707350225,4.67999
1382707410225,4.64965
1382707470225,4.69833
1382707530225,4.66766
1382707590225,4.63853
1382707650225,4.66830
1382707710225,4.64032
1382707770225,4.65456
1382707830225,4.65640
1382707890225,4.71677
1382707950225,4.74773
1382708010225,4.75638
1382708070225,4.75531
1382708130225,4.79964
1382708190225,4.79593
1382708250225,4.79182
1382708310225,4.77187
1382708370225,4.76688
1382708430225,4.76211
1382708490225,4.78061
1382708550225,4.70665
1382708610225,4.71753
1382708670225,4.70079
1382708730225,4.64711
1382708790225,4.65881
1382708850225,4.63734
1382708910225,4.65534
1382708970225,4.63492
1382709030225,4.63854
1382709090225,4.64386
1382709150225,4.63150
1382709210225,4.60692
1382709270225,4.59152
1382709330225,4.66151
1382709390225,4.64390
1382709450225,4.64996
1382709510225,4.61938
1382709570225,4.68839
1382709630236,4.66584
1382709690236,4.68251
1382709750236,4.65299
1382709810236,4.62913
1382709870236,4.64926
1382709930236,4.69136
1382709990236,4.65835
1382710050236,4.62405
1382710110236,4.62765
1382710170236,4.64710
1382710230236,4.64004
1382710290236,4.61861
1382710350236,4.63409
1382710410236,4.63167
1382710470236,4.64273
1382710530236,4.60968
1382710590236,4.65526
1382710650236,4.68128
1382710710236,4.64052
1382710770236,4.64032
1382710830236,4.64796
1382710890236,4.67403
1382710950236,4.67947
1382711010236,4.64287
1382711070236,4.62728
1382711130236,4.60223
1382711190236,4.63040
1382711250236,4.64456
1382711310236,4.58068
1382711370236,4.60119
1382711430236,4.57558
1382711490236,4.60582
1382711550236,4.62633
1382711610236,4.67190
1382711670236,4.69382
1382711730236,4.74612
1382711790236,4.92488
1382711850236,5.11909
1382711910236,5.27028
1382711970236,5.33707
1382712030236,5.31120
1382712090236,5.24291
1382712150236,5.13557
1382712210236,5.06910
1382712270236,5.01731
1382712330236,5.00568
1382712390236,4.96533
1382712450236,4.93266
1382712510236,4.88990
1382712570236,4.90752
1382712630236,4.91291
1382712690236,4.95998
1382712750236,4.90791
1382712810236,4.91481
1382712870236,4.96166
1382712930236,5.12617
1382712990236,5.71987
1382713050236,7.17190
1382713110236,8.87207
1382713170236,10.0542
1382713230248,11.1985
1382713290248,12.1877
1382713350248,12.8195
1382713410248,12.8291
1382713470248,12.5445
1382713530248,13.0571
1382713590248,13.5969
1382713650248,14.3990
1382713710248,14.7408
1382713770248,14.1364
1382713830248,12.9753
1382713890248,12.0035
1382713950248,11.3287
1382714010248,10.7042
1382714070248,10.2358
1382714130248,9.80275
1382714190248,9.48457
1382714250248,9.11679
1382714310248,8.80110
1382714370248,8.44729
1382714430248,8.27608
1382714490248,7.97758
1382714550248,7.87348
1382714610248,7.78653
1382714670248,7.72235
1382714730248,7.69868
1382714790248,7.71501
1382714850248,7.65836
1382714910248,7.63706
1382714970248,7.63033
1382715030248,7.60138
1382715090248,7.54947
1382715150248,7.47432
1382715210248,7.44080
1382715270248,7.37166
1382715330248,7.23059
1382715390248,7.14142
1382715450248,7.00811
1382715510248,6.93551
1382715570248,6.86453
1382715630248,6.75982
1382715690248,6.70098
1382715750248,6.59032
1382715810248,6.49674
1382715870248,6.47333
1382715930248,6.38036
1382715990248,6.31882
1382716050248,6.25860
1382716110248,6.17675
1382716170248,6.11593
1382716230248,6.06501
1382716290248,6.05317
1382716350248,6.03581
1382716410248,5.97857
1382716470248,5.91704
1382716530248,5.86300
1382716590248,5.86619
1382716650248,5.85963
1382716710248,5.85008
1382716770248,5.85102
1382716830260,5.85737
1382716890260,5.87430
1382716950260,5.81954
1382717010260,5.79154
1382717070260,5.80215
1382717130260,5.71713
1382717190260,5.73626
1382717250260,5.72434
1382717310260,5.67301
1382717370260,5.68025
1382717430260,5.70184
1382717490260,5.68895
1382717550260,5.62596
1382717610260,5.64978
1382717670260,5.57502
1382717730260,5.61271
1382717790260,5.61162
1382717850260,5.54443
1382717910260,5.53182
1382717970260,5.48900
1382718030260,5.44691
1382718090260,5.43432
1382718150260,5.39086
1382718210260,5.36952
1382718270260,5.36000
1382718330260,5.26081
1382718390260,5.23049
1382718450260,5.19180
1382718510260,5.17567
1382718570260,5.11507
1382718630260,5.11723
1382718690260,5.08423
1382718750260,5.09881
1382718810260,5.08168
1382718870260,5.08653
1382718930260,5.11654
1382718990260,5.11608
1382719050260,5.09464
1382719110260,5.04924
1382719170260,5.04198
1382719230260,5.02262
1382719290260,5.02970
1382719350260,5.01699
1382719410260,5.03457
1382719470260,5.06130
1382719530260,5.05289
1382719590260,5.00701
1382719650260,5.07840
1382719710260,5.07891
1382719770260,5.08456
1382719830260,5.11170
1382719890260,5.13289
1382719950260,5.11811
1382720010260,5.10545
1382720070260,5.10570
1382720130260,5.10853
1382720190260,5.08310
1382720250260,5.05658
1382720310260,5.05436
1382720370260,5.00901
1382720430271,4.95769
1382720490271,4.95004
1382720550271,5.01377
1382720610271,4.98584
1382720670271,5.09541
1382720730271,5.19294
1382720790271,5.28932
1382720850271,5.51827
1382720910271,5.69593
1382720970271,5.79093
1382721030271,5.83033
1382721090271,5.82617
1382721150271,5.79326
1382721210271,5.74025
1382721270271,5.73901
1382721330271,5.67119
1382721390271,5.63920
1382721450271,5.58201
1382721510271,5.48605
1382721570271,5.45331
1382721630271,5.37994
1382721690271,5.29453
1382721750271,5.26607
1382721810271,5.15115
1382721870271,5.11168
1382721930271,5.00724
1382721990271,5.01856
1382722050271,4.96942
1382722110271,4.92173
1382722170271,4.91952
1382722230271,4.88827
1382722290271,4.85931
1382722350271,4.84146
1382722410271,4.83543
1382722470271,4.84076
1382722530271,4.82860
1382722590271,4.79052
1382722650271,4.84125
1382722710271,4.84851
1382722770271,4.81490
1382722830271,4.80280
1382722890271,4.78173
1382722950271,4.83389
1382723010271,4.80256
1382723070271,4.78467
1382723130271,4.84931
1382723190271,4.77858
1382723250271,4.80492
1382723310271,4.79178
1382723370271,4.78856
1382723430271,4.77877
1382723490271,4.80753
1382723550271,4.71819
1382723610271,4.70676
1382723670271,4.68756
1382723730271,4.72455
1382723790271,4.70579
1382723850271,4.70856
1382723910271,4.71725
1382723970271,4.70116
1382724030271,4.72089
1382724090271,4.69114
1382724150271,4.65907
1382724210271,4.67706
1382724270271,4.68747
1382724330271,4.69017
1382724390271,4.71124
1382724450271,4.73301
1382724510271,4.69835
1382724570271,4.69060
1382724630271,4.67173
1382724690271,4.69792
1382724750271,4.68433
1382724810271,4.65096
1382724870271,4.64691
1382724930271,4.69049
1382724990271,4.66202
1382725050271,4.64223
1382725110271,4.68623
1382725170271,4.65682
1382725230271,4.59731
1382725290271,4.66580
1382725350271,4.62921
1382725410271,4.62177
1382725470271,4.64412
1382725530271,4.64300
1382725590271,4.65624
1382725650271,4.63477
1382725710271,4.62846
1382725770271,4.65571
1382725830271,4.61682
1382725890271,4.61258
1382725950271,4.63156
1382726010271,4.63210
1382726070271,4.64022
1382726130271,4.62810
1382726190271,4.63235
1382726250271,4.59997
1382726310271,4.61452
1382726370271,4.59572
1382726430271,4.63770
1382726490271,4.61461
1382726550271,4.61896
1382726610271,4.62729
1382726670271,4.63961
1382726730271,4.66892
1382726790271,4.68925
1382726850271,4.62924
1382726910271,4.64222
1382726970271,4.63418
1382727030271,4.62211
1382727090271,4.62562
1382727150271,4.60245
1382727210271,4.62260
1382727270271,4.62822
1382727330271,4.67234
1382727390271,4.69316
1382727450271,4.73608
1382727510271,4.68089
1382727570271,4.67808
1382727630282,4.63439
1382727690282,4.64739
1382727750282,4.62918
1382727810282,4.59079
1382727870282,4.61328
1382727930282,4.64044
1382727990282,4.68205
1382728050282,4.68678
1382728110282,4.74474
1382728170282,4.76036
1382728230282,4.76524
1382728290282,4.72528
1382728350282,4.71929
1382728410282,4.76695
1382728470282,4.76654
1382728530282,4.85636
1382728590282,4.91373
1382728650282,4.99441
1382728710282,5.07326
1382728770282,5.32144
1382728830282,5.64306
1382728890282,6.14640
1382728950282,5.99815
1382729010282,5.81609
1382729070282,5.73453
1382729130282,5.66266
1382729190282,5.64216
1382729250282,5.54675
1382729310282,5.45524
1382729370282,5.29892
1382729430282,5.23189
1382729490282,5.18275
1382729550282,5.15773
1382729610282,5.12797
1382729670282,5.09548
1382729730282,5.08502
1382729790282,5.04590
1382729850282,5.06821
1382729910282,5.00957
1382729970282,4.93708
1382730030282,4.89117
1382730090282,4.86410
1382730150282,4.85204
1382730210282,4.78237
1382730270282,4.81673
1382730330282,4.78219
1382730390282,4.73662
1382730450282,4.72596
1382730510282,4.71553
1382730570282,4.67061
1382730630282,4.70936
1382730690282,4.67012
1382730750282,4.67830
1382730810282,4.68486
1382730870282,4.66304
1382730930282,4.66675
1382730990282,4.65686
1382731050282,4.66787
1382731110282,4.69175
1382731170282,4.68137
1382731230293,4.66806
1382731290293,4.65515
1382731350293,4.63836
1382731410293,4.67637
1382731470293,4.64184
1382731530293,4.66333
1382731590293,4.62049
1382731650293,4.65820
1382731710293,4.66547
1382731770293,4.63178
1382731830293,4.64039
1382731890293,4.63710
1382731950293,4.62735
1382732010293,4.63958
1382732070293,4.59634
1382732130293,4.62596
1382732190293,4.62999
1382732250293,4.63652
1382732310293,4.61738
1382732370293,4.60098
1382732430293,4.61081
1382732490293,4.64081
1382732550293,4.61094
1382732610293,4.66127
1382732670293,4.66528
1382732730293,4.63268
1382732790293,4.69474
1382732850293,4.64368
1382732910293,4.64567
1382732970293,4.58230
1382733030293,4.61548
1382733090293,4.59587
1382733150293,4.62701
1382733210293,4.59002
1382733270293,4.57368
1382733330293,4.63011
1382733390293,4.62415
1382733450293,4.63873
1382733510293,4.60754
1382733570293,4.64093
1382733630293,4.60178
1382733690293,4.61276
1382733750293,4.56636
1382733810293,4.57782
1382733870293,4.62157
1382733930293,4.55758
1382733990293,4.59394
1382734050293,4.62308
1382734110293,4.64225
1382734170293,4.60256
1382734230293,4.62359
1382734290293,4.62245
1382734350293,4.59876
1382734410293,4.62830
1382734470293,4.64043
1382734530293,4.61958
1382734590293,4.73187
1382734650293,5.37512
1382734710293,5.71526
1382734770293,5.68713
1382734830304,5.63936
1382734890304,5.80324
1382734950304,6.10582
1382735010304,6.19533
1382735070304,6.26533
1382735130304,6.25540
1382735190304,6.28651
1382735250304,6.25293
1382735310304,6.18574
1382735370304,6.12000
1382735430304,6.05272
1382735490304,5.95690
1382735550304,5.84191
1382735610304,5.67434
1382735670304,5.57517
1382735730304,5.44325
1382735790304,5.32130
1382735850304,5.28981
1382735910304,5.13098
1382735970304,5.08680
1382736030304,5.08616
1382736090304,5.00707
1382736150304,5.01095
1382736210304,4.99331
1382736270304,4.92167
1382736330304,4.89022
1382736390304,4.90504
1382736450304,4.83112
1382736510304,4.85990
1382736570304,4.83001
1382736630304,4.83473
1382736690304,4.80876
1382736750304,4.82757
1382736810304,4.80267
1382736870304,4.81937
1382736930304,4.79235
1382736990304,4.77582
1382737050304,4.79211
1382737110304,4.78134
1382737170304,4.79431
1382737230304,4.77743
1382737290304,4.77109
1382737350304,4.81107
1382737410304,4.83972
1382737470304,4.80905
1382737530304,4.77428
1382737590304,4.70483
1382737650304,4.69819
1382737710304,4.71249
1382737770304,4.70881
1382737830304,4.69634
1382737890304,4.70057
1382737950304,4.63827
1382738010304,4.66900
1382738070304,4.63887
1382738130304,4.71465
1382738190304,4.67436
1382738250304,4.67758
1382738310304,4.64115
1382738370304,4.66101
1382738430314,4.63455
1382738490314,4.65458
1382738550314,4.65983
1382738610314,4.63666
1382738670314,4.66000
1382738730314,4.60424
1382738790314,4.61489
1382738850314,4.62579
1382738910314,4.61205
1382738970314,4.62376
1382739030314,4.61317
1382739090314,4.64012
1382739150314,4.68254
1382739210314,4.61796
1382739270314,4.66586
1382739330314,4.67318
1382739390314,4.64928
1382739450314,4.64624
1382739510314,4.66088
1382739570314,4.64180
1382739630314,4.60178
1382739690314,4.61683
1382739750314,4.64962
1382739810314,4.64218
1382739870314,4.61115
1382739930314,4.63374
1382739990314,4.61899
1382740050314,4.64731
1382740110314,4.62384
1382740170314,4.60283
1382740230314,4.63230
1382740290314,4.63017
1382740350314,4.59621
1382740410314,4.63407
1382740470314,4.65107
1382740530314,4.60043
1382740590314,4.61791
1382740650314,4.60819
1382740710314,4.62431
1382740770314,4.59239
1382740830314,4.62271
1382740890314,4.58074
1382740950314,4.61308
1382741010314,4.59238
1382741070314,4.56635
1382741130314,4.60150
1382741190314,4.59744
1382741250314,4.59292
1382741310314,4.60159
1382741370314,4.60699
1382741430314,4.62636
1382741490314,4.61750
1382741550314,4.65277
1382741610314,4.63358
1382741670314,4.67547
1382741730314,4.79277
1382741790314,4.84686
1382741850314,4.81681
1382741910314,4.88321
1382741970314,4.86332
1382742030324,4.88974
1382742090324,4.84166
1382742150324,4.82090
1382742210324,4.80193
1382742270324,4.84485
1382742330324,4.78025
1382742390324,4.78482
1382742450324,4.75730
1382742510324,4.72953
1382742570324,4.69197
1382742630324,4.71309
1382742690324,4.65936
1382742750324,4.66179
1382742810324,4.66508
1382742870324,4.69229
1382742930324,4.71993
1382742990324,4.76253
1382743050324,4.72793
1382743110324,4.81007
1382743170324,4.81310
1382743230324,4.83164
1382743290324,4.83170
1382743350324,4.81404
1382743410324,4.81488
1382743470324,4.83323
1382743530324,4.80788
1382743590324,4.75590
1382743650324,4.74087
1382743710324,4.74103
1382743770324,4.79285
1382743830324,4.78729
1382743890324,4.77471
1382743950324,4.72086
1382744010324,4.74400
1382744070324,4.75111
1382744130324,4.68917
1382744190324,4.66553
1382744250324,4.62018
1382744310324,4.60270
1382744370324,4.61945
1382744430324,4.59203
1382744490324,4.62173
1382744550324,4.57042
1382744610324,4.58051
1382744670324,4.57816
1382744730324,4.57179
1382744790324,4.61549
1382744850324,4.56144
1382744910324,4.57276
1382744970324,4.55026
1382745030324,4.58688
1382745090324,4.55728
1382745150324,4.61455
1382745210324,4.57582
1382745270324,4.56873
1382745330324,4.52545
1382745390324,4.55631
1382745450324,4.56951
1382745510324,4.53858
1382745570324,4.59418