1382745630334,4.58536
1382745690334,4.57723
1382745750334,4.52383
1382745810334,4.54997
1382745870334,4.60408
1382745930334,4.61902
1382745990334,4.57234
1382746050334,4.54828
1382746110334,4.57298
1382746170334,4.57955
1382746230334,4.59420
1382746290334,4.56906
1382746350334,4.58234
1382746410334,4.63983
1382746470334,4.63870
1382746530334,4.64167
1382746590334,4.64479
1382746650334,4.63704
1382746710334,4.65189
1382746770334,4.61914
1382746830334,4.59702
1382746890334,4.62137
1382746950334,4.59656
1382747010334,4.60053
1382747070334,4.54821
1382747130334,4.58047
1382747190334,4.55200
1382747250334,4.58107
1382747310334,4.55185
1382747370334,4.62122
1382747430334,4.63629
1382747490334,4.64817
1382747550334,4.65848
1382747610334,4.63088
1382747670334,4.61338
1382747730334,4.64270
1382747790334,4.65002
1382747850334,4.59073
1382747910334,4.59094
1382747970334,4.56541
1382748030334,4.58217
1382748090334,4.56504
1382748150334,4.55545
1382748210334,4.57012
1382748270334,4.56368
1382748330334,4.58892
1382748390334,4.53226
1382748450334,4.53306
1382748510334,4.61612
1382748570334,4.59174
1382748630334,4.53683
1382748690334,4.56938
1382748750334,4.58433
1382748810334,4.61372
1382748870334,4.60637
1382748930334,4.59003
1382748990334,4.59722
1382749050334,4.56283
1382749110334,4.54854
1382749170334,4.56964
1382749230343,4.52442
1382749290343,4.57032
1382749350343,4.53326
1382749410343,4.55131
1382749470343,4.54290
1382749530343,4.55448
1382749590343,4.55649
1382749650343,4.56108
1382749710343,4.53817
1382749770343,4.53091
1382749830343,4.51236
1382749890343,4.53438
1382749950343,4.57682
1382750010343,4.56233
1382750070343,4.55911
1382750130343,4.55681
1382750190343,4.59181
1382750250343,4.57302
1382750310343,4.58865
1382750370343,4.60239
1382750430343,4.59325
1382750490343,4.55433
1382750550343,4.56056
1382750610343,4.53848
1382750670343,4.52393
1382750730343,4.55726
1382750790343,4.54362
1382750850343,4.51970
1382750910343,4.55042
1382750970343,4.52979
1382751030343,4.54573
1382751090343,4.53925
1382751150343,4.52554
1382751210343,4.53901
1382751270343,4.51941
1382751330343,4.52819
1382751390343,4.54838
1382751450343,4.53746
1382751510343,4.55419
1382751570343,4.53217
1382751630343,4.54861
1382751690343,4.57114
1382751750343,4.56188
1382751810343,4.61971
1382751870343,4.65308
1382751930343,4.62491
1382751990343,4.58073
1382752050343,4.56602
1382752110343,4.57273
1382752170343,4.56558
1382752230343,4.61199
1382752290343,4.57354
1382752350343,4.58015
1382752410343,4.57242
1382752470343,4.58041
1382752530343,4.55754
1382752590343,4.55531
1382752650343,4.57508
1382752710343,4.51467
1382752770343,4.54577
1382752830353,4.55111
1382752890353,4.56624
1382752950353,4.57598
1382753010353,4.53297
1382753070353,4.52740
1382753130353,4.54971
1382753190353,4.53921
1382753250353,4.52078
1382753310353,4.55335
1382753370353,4.53284
1382753430353,4.53217
1382753490353,4.58159
1382753550353,4.54079
1382753610353,4.55536
1382753670353,4.53670
1382753730353,4.56960
1382753790353,4.54203
1382753850353,4.60479
1382753910353,4.59682
1382753970353,4.60370
1382754030353,4.60248
1382754090353,4.59703
1382754150353,4.62882
1382754210353,4.65121
1382754270353,4.65389
1382754330353,4.69071
1382754390353,4.65518
1382754450353,4.65005
1382754510353,4.61938
1382754570353,4.62940
1382754630353,4.61112
1382754690353,4.65317
1382754750353,4.59785
1382754810353,4.61629
1382754870353,4.58400
1382754930353,4.65141
1382754990353,4.58825
1382755050353,4.60757
1382755110353,4.57233
1382755170353,4.57915
1382755230353,4.54270
1382755290353,4.58282
1382755350353,4.58542
1382755410353,4.60184
1382755470353,4.62261
1382755530353,4.68239
1382755590353,4.78804
1382755650353,4.90761
1382755710353,4.95230
1382755770353,4.95867
1382755830353,4.98605
1382755890353,5.01553
1382755950353,5.00148
1382756010353,4.88415
1382756070353,4.82843
1382756130353,4.75599
1382756190353,4.70705
1382756250353,4.67948
1382756310353,4.63789
1382756370353,4.64066
1382756430362,4.66378
1382756490362,4.63539
1382756550362,4.65044
1382756610362,4.63830
1382756670362,4.63881
1382756730362,4.64222
1382756790362,4.68038
1382756850362,4.70041
1382756910362,4.67792
1382756970362,4.66109
1382757030362,4.63153
1382757090362,4.66996
1382757150362,4.69099
1382757210362,4.66934
1382757270362,4.69366
1382757330362,4.73183
1382757390362,4.76211
1382757450362,4.78962
1382757510362,4.77484
1382757570362,4.75982
1382757630362,4.73460
1382757690362,4.74805
1382757750362,4.76322
1382757810362,4.73336
1382757870362,4.73341
1382757930362,4.73090
1382757990362,4.76846
1382758050362,4.74205
1382758110362,4.75141
1382758170362,4.69139
1382758230362,4.74790
1382758290362,4.67714
1382758350362,4.69345
1382758410362,4.68613
1382758470362,4.70555
1382758530362,4.67686
1382758590362,4.67733
1382758650362,4.64148
1382758710362,4.68745
1382758770362,4.65466
1382758830362,4.73648
1382758890362,4.75090
1382758950362,4.77434
1382759010362,4.79515
1382759070362,4.83060
1382759130362,4.85190
1382759190362,4.94598
1382759250362,4.86152
1382759310362,4.85404
1382759370362,4.83832
1382759430362,4.79671
1382759490362,4.74461
1382759550362,4.75461
1382759610362,4.72955
1382759670362,4.76126
1382759730362,4.70204
1382759790362,4.65648
1382759850362,4.69453
1382759910362,4.71597
1382759970362,4.71396
1382760030372,4.68158
1382760090372,4.71836
1382760150372,4.72540
1382760210372,4.71076
1382760270372,4.76921
1382760330372,4.78658
1382760390371,4.80592
1382760450371,4.72652
1382760510371,4.74206
1382760570371,4.74621
1382760630371,4.71168
1382760690371,4.66561
1382760750371,4.67998
1382760810371,4.70887
1382760870371,4.75394
1382760930371,4.76173
1382760990371,4.78853
1382761050372,4.80204
1382761110371,4.77855
1382761170371,4.83811
1382761230371,4.84570
1382761290371,4.84251
1382761350371,4.84540
1382761410372,4.82897
1382761470372,4.82961
1382761530372,4.82004
1382761590372,4.79439
1382761650372,4.78884
1382761710372,4.76012
1382761770371,4.77149
1382761830371,4.73246
1382761890371,4.70824
1382761950371,4.72782
1382762010371,4.68638
1382762070371,4.65040
1382762130371,4.66379
1382762190371,4.68814
1382762250371,4.62849
1382762310371,4.63927
1382762370371,4.61640
1382762430371,4.68540
1382762490371,4.61740
1382762550371,4.62175
1382762610371,4.63362
1382762670371,4.64031
1382762730372,4.62749
1382762790372,4.65059
1382762850372,4.61631
1382762910372,4.64029
1382762970372,4.63095
1382763030372,4.64169
1382763090371,4.62996
1382763150371,4.62975
1382763210371,4.59844
1382763270371,4.61950
1382763330371,4.61527
1382763390371,4.60860
1382763450371,4.65385
1382763510371,4.57510
1382763570371,4.62687
1382763630381,4.65131
1382763690381,4.67551
1382763750381,4.66663
1382763810381,4.63550
1382763870381,4.61231
1382763930381,4.61644
1382763990381,4.61346
1382764050381,4.63273
1382764110381,4.61964
1382764170381,4.60824
1382764230381,4.64795
1382764290381,4.63947
1382764350381,4.65816
1382764410381,4.64114
1382764470381,4.66030
1382764530381,4.63729
1382764590381,4.64287
1382764650381,4.65182
1382764710381,4.62039
1382764770381,4.62048
1382764830381,4.68433
1382764890381,4.67779
1382764950381,4.67993
1382765010381,4.66296
1382765070381,4.65404
1382765130381,4.68419
1382765190381,4.62483
1382765250381,4.67078
1382765310381,4.62551
1382765370381,4.61052
1382765430381,4.61922
1382765490381,4.63121
1382765550381,4.63424
1382765610381,4.61624
1382765670381,4.59718
1382765730381,4.61828
1382765790381,4.59728
1382765850381,4.62761
1382765910381,4.57728
1382765970381,4.60353
1382766030381,4.62207
1382766090381,4.61558
1382766150381,4.63704
1382766210381,4.57043
1382766270381,4.61493
1382766330381,4.59977
1382766390381,4.61602
1382766450381,4.58336
1382766510381,4.58098
1382766570381,4.67387
1382766630381,4.62278
1382766690381,4.66108
1382766750381,4.67820
1382766810381,4.66826
1382766870381,4.67871
1382766930381,4.67279
1382766990381,4.67454
1382767050381,4.73246
1382767110381,4.75521
1382767170381,4.76970
1382767230391,4.78736
1382767290391,4.82693
1382767350391,4.86913
1382767410391,5.03663
1382767470391,5.28411
1382767530391,5.60053
1382767590391,5.93858
1382767650391,6.39967
1382767710391,6.56087
1382767770391,6.53330
1382767830391,6.46321
1382767890391,6.41778
1382767950391,6.40257
1382768010391,6.33124
1382768070391,6.24606
1382768130391,6.21286
1382768190391,6.15248
1382768250391,6.04954
1382768310391,6.04101
1382768370391,5.99687
1382768430391,5.91407
1382768490391,5.88364
1382768550391,5.81588
1382768610391,5.75566
1382768670391,5.72867
1382768730391,5.66343
1382768790391,5.66493
1382768850391,5.61044
1382768910391,5.51484
1382768970391,5.41082
1382769030391,5.38204
1382769090391,5.35216
1382769150391,5.30308
1382769210391,5.25102
1382769270391,5.22122
1382769330391,5.19354
1382769390391,5.18386
1382769450391,5.18522
1382769510391,5.18864
1382769570391,5.13277
1382769630391,5.11020
1382769690391,5.08507
1382769750391,5.09448
1382769810391,5.06602
1382769870391,5.02981
1382769930391,5.02541
1382769990391,5.02676
1382770050391,5.01573
1382770110391,4.99003
1382770170391,4.97984
1382770230391,4.96355
1382770290391,5.01152
1382770350391,4.96952
1382770410391,4.95709
1382770470391,4.92396
1382770530391,4.92877
1382770590391,4.93638
1382770650391,4.91254
1382770710391,4.88565
1382770770391,4.87399
1382770830400,4.91652
1382770890400,4.94260
1382770950400,4.94275
1382771010400,4.91883
1382771070400,4.93681
1382771130400,4.91599
1382771190400,4.92120
1382771250400,4.92928
1382771310400,4.89796
1382771370400,4.87295
1382771430400,4.90734
1382771490400,4.88244
1382771550400,4.86108
1382771610400,4.89475
1382771670400,4.78388
1382771730400,4.83023
1382771790400,4.84244
1382771850400,4.84869
1382771910400,4.85152
1382771970400,4.85557
1382772030400,4.86580
1382772090400,4.85929
1382772150400,4.84115
1382772210400,4.79032
1382772270400,4.83079
1382772330400,4.85558
1382772390400,4.83215
1382772450400,4.80188
1382772510400,4.81096
1382772570400,4.79974
1382772630400,4.81560
1382772690400,4.81387
1382772750400,4.80652
1382772810400,4.77664
1382772870400,4.77404
1382772930400,4.78792
1382772990400,4.77388
1382773050400,4.77465
1382773110400,4.78124
1382773170400,4.75358
1382773230400,4.75308
1382773290400,4.79308
1382773350400,4.74942
1382773410400,4.73039
1382773470400,4.75345
1382773530400,4.72663
1382773590400,4.72089
1382773650400,4.71521
1382773710400,4.66021
1382773770400,4.63886
1382773830400,4.68375
1382773890400,4.63774
1382773950400,4.65790
1382774010400,4.67005
1382774070400,4.64535
1382774130400,4.62980
1382774190400,4.62603
1382774250400,4.63964
1382774310400,4.65727
1382774370400,4.70103
1382774430410,4.63438
1382774490410,4.66499
1382774550410,4.65202
1382774610410,4.74824
1382774670410,4.66902
1382774730410,4.66548
1382774790410,4.64474
1382774850410,4.64613
1382774910410,4.71197
1382774970410,4.71814
1382775030410,4.76285
1382775090410,4.79805
1382775150410,4.79873
1382775210410,4.82458
1382775270410,4.80085
1382775330410,4.75552
1382775390410,4.76267
1382775450410,4.74900
1382775510410,4.70353
1382775570410,4.68779
1382775630410,4.68887
1382775690410,4.71728
1382775750410,4.66821
1382775810410,4.68832
1382775870410,4.63082
1382775930410,4.65272
1382775990410,4.65236
1382776050410,4.64989
1382776110410,4.67260
1382776170410,4.70748
1382776230410,4.66957
1382776290410,4.64070
1382776350410,4.70902
1382776410410,4.71041
1382776470410,4.74048
1382776530410,4.71940
1382776590410,4.70146
1382776650410,4.75163
1382776710410,4.72608
1382776770410,4.75974
1382776830410,4.85570
1382776890410,4.79495
1382776950410,4.85775
1382777010410,4.89286
1382777070410,4.95656
1382777130410,5.00746
1382777190410,5.06000
1382777250410,5.09339
1382777310410,4.93797
1382777370410,4.86029
1382777430410,4.86359
1382777490410,4.82212
1382777550410,4.79170
1382777610410,4.79481
1382777670410,4.76618
1382777730410,4.91370
1382777790410,4.95058
1382777850410,4.79667
1382777910410,4.75276
1382777970410,4.75509
1382778030421,4.70910
1382778090421,4.66686
1382778150421,4.62306
1382778210421,4.64980
1382778270421,4.64676
1382778330421,4.62023
1382778390421,4.64595
1382778450421,4.61104
1382778510421,4.65446
1382778570421,4.64956
1382778630421,4.63030
1382778690421,4.60212
1382778750421,4.62836
1382778810421,4.63844
1382778870421,4.66457
1382778930421,4.63984
1382778990421,4.63023
1382779050421,4.62620
1382779110421,4.66924
1382779170421,4.74447
1382779230421,4.82923
1382779290421,4.89262
1382779350421,4.92749
1382779410421,5.06656
1382779470421,5.33449
1382779530421,5.79965
1382779590421,6.21849
1382779650421,6.18995
1382779710421,5.87534
1382779770421,5.69817
1382779830421,5.64954
1382779890421,5.55211
1382779950421,5.45790
1382780010421,5.37677
1382780070421,5.39324
1382780130421,5.51455
1382780190421,5.68231
1382780250421,5.78702
1382780310421,5.83396
1382780370421,5.79212
1382780430421,5.73156
1382780490421,5.70101
1382780550421,5.71078
1382780610421,5.72188
1382780670421,5.71875
1382780730421,5.67121
1382780790421,5.56523
1382780850421,5.47682
1382780910421,5.41034
1382780970421,5.34047
1382781030421,5.25460
1382781090421,5.16113
1382781150421,5.12116
1382781210421,5.10180
1382781270421,5.06696
1382781330421,4.98103
1382781390421,4.94302
1382781450421,4.92269
1382781510421,4.85656
1382781570421,4.83487
1382781630431,4.81002
1382781690431,4.80451
1382781750431,4.82952
1382781810431,4.78968
1382781870431,4.78340
1382781930431,4.79967
1382781990431,4.83142
1382782050431,4.79505
1382782110431,4.80527
1382782170431,4.80025
1382782230431,4.77537
1382782290431,4.75399
1382782350431,4.75976
1382782410431,4.75662
1382782470431,4.75568
1382782530431,4.72354
1382782590431,4.72779
1382782650431,4.72579
1382782710431,4.78385
1382782770431,4.72702
1382782830431,4.76523
1382782890431,4.77919
1382782950431,4.81455
1382783010431,4.73006
1382783070431,4.73862
1382783130431,4.72632
1382783190431,4.72107
1382783250431,4.68991
1382783310431,4.68117
1382783370431,4.73090
1382783430431,4.72752
1382783490431,4.75573
1382783550431,4.69157
1382783610431,4.69522
1382783670431,4.70468
1382783730431,4.66847
1382783790431,4.66741
1382783850431,4.67263
1382783910431,4.65253
1382783970431,4.65047
1382784030431,4.67816
1382784090431,4.66480
1382784150431,4.65875
1382784210431,4.64229
1382784270431,4.64087
1382784330431,4.69379
1382784390431,4.65211
1382784450431,4.64829
1382784510431,4.71032
1382784570431,4.74133
1382784630431,4.76236
1382784690431,4.83978
1382784750431,4.92593
1382784810431,4.99723
1382784870431,5.07169
1382784930431,5.16539
1382784990431,5.22261
1382785050431,5.31704
1382785110431,5.41208
1382785170431,5.49953
1382785230442,5.59873
1382785290442,5.66923
1382785350442,5.78439
1382785410442,5.84448
1382785470442,5.92098
1382785530442,5.96164
1382785590442,6.00465
1382785650442,6.04930
1382785710442,5.99974
1382785770442,5.99208
1382785830442,6.07426
1382785890442,6.12653
1382785950442,6.05577
1382786010442,6.14669
1382786070442,6.18880
1382786130442,6.28547
1382786190442,6.37154
1382786250442,6.40368
1382786310442,6.46742
1382786370442,6.51677
1382786430442,6.52183
1382786490442,6.54321
1382786550442,6.49649
1382786610442,6.44444
1382786670442,6.38774
1382786730442,6.29360
1382786790442,6.21181
1382786850442,6.07294
1382786910442,5.98463
1382786970442,5.87228
1382787030442,5.80309
1382787090442,5.71103
1382787150442,5.63673
1382787210442,5.58812
1382787270442,5.53278
1382787330442,5.48384
1382787390442,5.43881
1382787450442,5.39185
1382787510442,5.35665
1382787570442,5.29825
1382787630442,5.20197
1382787690442,5.45241
1382787750442,5.20283
1382787810442,5.18578
1382787870442,5.17765
1382787930442,5.13649
1382787990442,5.08962
1382788050442,5.05676
1382788110442,5.05605
1382788170442,5.06824
1382788230442,5.03699
1382788290442,5.01107
1382788350442,4.99657
1382788410442,4.99976
1382788470442,4.94242
1382788530442,4.96122
1382788590442,4.91641
1382788650442,4.92927
1382788710442,4.91233
1382788770442,4.91003
1382788830453,4.87740
1382788890453,4.88928
1382788950453,4.85132
1382789010453,4.89021
1382789070453,4.85158
1382789130453,4.80380
1382789190453,4.80783
1382789250452,4.81802
1382789310452,4.83223
1382789370452,4.81772
1382789430452,4.82140
1382789490452,4.78176
1382789550452,4.78352
1382789610452,4.74660
1382789670453,4.73736
1382789730453,4.76437
1382789790453,4.72322
1382789850453,4.72809
1382789910452,4.77014
1382789970453,4.72857
1382790030453,4.71872
1382790090453,4.72718
1382790150453,4.73226
1382790210453,4.73029
1382790270453,4.71587
1382790330453,4.68648
1382790390453,4.74936
1382790450453,4.69451
1382790510453,4.73918
1382790570453,4.68417
1382790630452,4.68856
1382790690452,4.69056
1382790750452,4.68738
1382790810452,4.69512
1382790870452,4.69505
1382790930452,4.68099
1382790990453,4.71928
1382791050453,4.71873
1382791110453,4.72607
1382791170453,4.68970
1382791230453,4.67615
1382791290452,4.66691
1382791350453,4.67617
1382791410453,4.70179
1382791470453,4.61826
1382791530453,4.64675
1382791590453,4.66123
1382791650453,4.66162
1382791710453,4.67438
1382791770453,4.62887
1382791830453,4.67971
1382791890453,4.64409
1382791950452,4.65809
1382792010452,4.66676
1382792070452,4.66238
1382792130452,4.62043
1382792190452,4.62604
1382792250452,4.61304
1382792310452,4.66032
1382792370453,4.66122
1382792430464,4.61262
1382792490464,4.62024
1382792550464,4.65198
1382792610464,4.62049
1382792670464,4.60819
1382792730464,4.59296
1382792790464,4.62317
1382792850464,4.61126
1382792910464,4.61915
1382792970464,4.61045
1382793030464,4.57921
1382793090464,4.62777
1382793150464,4.63866
1382793210464,4.65785
1382793270464,4.65069
1382793330464,4.65434
1382793390464,4.63807
1382793450464,4.62563
1382793510464,4.71209
1382793570464,4.71897
1382793630464,4.77277
1382793690464,4.73504
1382793750464,4.74019
1382793810464,4.73898
1382793870464,4.72051
1382793930464,4.68556
1382793990464,4.67633
1382794050464,4.66281
1382794110464,4.65065
1382794170464,4.62916
1382794230464,4.60896
1382794290464,4.64553
1382794350464,4.64107
1382794410464,4.67925
1382794470464,4.68032
1382794530464,4.65781
1382794590464,4.67086
1382794650464,4.65352
1382794710464,4.63889
1382794770464,4.63586
1382794830464,4.63804
1382794890464,4.64325
1382794950464,4.64734
1382795010464,4.63179
1382795070464,4.63323
1382795130464,4.64145
1382795190464,4.59590
1382795250464,4.56358
1382795310464,4.58636
1382795370464,4.60828
1382795430464,4.61832
1382795490464,4.65079
1382795550464,4.61659
1382795610464,4.62546
1382795670464,4.62921
1382795730464,4.60959
1382795790464,4.56941
1382795850464,4.61145
1382795910464,4.57506
1382795970464,4.56236
1382796030475,4.55893
1382796090475,4.58369
1382796150475,4.62433
1382796210475,4.58709
1382796270475,4.61434
1382796330475,4.60558
1382796390475,4.57557
1382796450475,4.61285
1382796510475,4.60434
1382796570475,4.60946
1382796630475,4.58928
1382796690475,4.59990
1382796750475,4.60703
1382796810475,4.58721
1382796870475,4.56785
1382796930475,4.58024
1382796990475,4.58204
1382797050475,4.59396
1382797110475,4.61931
1382797170475,4.56874
1382797230475,4.58814
1382797290475,4.56553
1382797350475,4.58313
1382797410475,4.55931
1382797470475,4.57687
1382797530475,4.57318
1382797590475,4.58576
1382797650475,4.51682
1382797710475,4.57828
1382797770475,4.56927
1382797830475,4.56716
1382797890475,4.54040
1382797950475,4.54501
1382798010475,4.50812
1382798070475,4.54278
1382798130475,4.49714
1382798190475,4.52026
1382798250475,4.56956
1382798310475,4.51521
1382798370475,4.60911
1382798430475,4.58564
1382798490475,4.56788
1382798550475,4.54392
1382798610475,4.54413
1382798670475,4.55498
1382798730475,4.56819
1382798790475,4.55212
1382798850475,4.53640
1382798910475,4.59629
1382798970475,4.55481
1382799030475,4.55746
1382799090475,4.53247
1382799150475,4.53608
1382799210475,4.55676
1382799270475,4.51234
1382799330475,4.53280
1382799390475,4.54831
1382799450475,4.52601
1382799510475,4.49254
1382799570475,4.48729
1382799630486,4.50293
1382799690486,4.52047
1382799750486,4.52921
1382799810486,4.46804
1382799870486,4.48385
1382799930486,4.50596
1382799990486,4.51085
1382800050486,4.55419
1382800110486,4.50179
1382800170486,4.51922
1382800230486,4.46001
1382800290486,4.46971
1382800350486,4.43383
1382800410486,4.49762
1382800470486,4.50066
1382800530486,4.47329
1382800590486,4.52270
1382800650486,4.50951
1382800710486,4.47034
1382800770486,4.48781
1382800830486,4.50700
1382800890486,4.44758
1382800950486,4.48552
1382801010486,4.48217
1382801070486,4.42471
1382801130486,4.44513
1382801190486,4.45970
1382801250486,4.45244
1382801310486,4.45542
1382801370486,4.44991
1382801430486,4.48705
1382801490486,4.44570
1382801550486,4.45500
1382801610486,4.43921
1382801670486,4.44416
1382801730486,4.47050
1382801790486,4.43965
1382801850486,4.44275
1382801910486,4.43006
1382801970486,4.45287
1382802030486,4.43351
1382802090486,4.45484
1382802150486,4.43993
1382802210486,4.49286
1382802270486,4.45280
1382802330486,4.43686
1382802390486,4.41619
1382802450486,4.52230
1382802510486,4.55821
1382802570486,4.59908
1382802630486,4.58820
1382802690486,4.53891
1382802750486,4.52887
1382802810486,4.51265
1382802870486,4.43067
1382802930486,4.51033
1382802990486,4.49180
1382803050486,4.43685
1382803110486,4.43447
1382803170486,4.44226
1382803230498,4.42576
1382803290498,4.43621
1382803350498,4.48553
1382803410498,4.48815
1382803470498,4.49049
1382803530498,4.47824
1382803590498,4.45500
1382803650498,4.44003
1382803710498,4.49852
1382803770498,4.45957
1382803830498,4.46890
1382803890498,4.45833
1382803950498,4.44678
1382804010498,4.42582
1382804070498,4.45741
1382804130498,4.44893
1382804190498,4.47747
1382804250498,4.43978
1382804310498,4.45179
1382804370498,4.43741
1382804430498,4.46721
1382804490498,4.46731
1382804550498,4.45545
1382804610498,4.42352
1382804670498,4.46115
1382804730498,4.43948
1382804790498,4.46112
1382804850498,4.43827
1382804910498,4.49561
1382804970498,4.52004
1382805030498,4.50195
1382805090498,4.46324
1382805150498,4.46405
1382805210498,4.43370
1382805270498,4.42643
1382805330498,4.43481
1382805390498,4.45703
1382805450498,4.45390
1382805510498,4.48963
1382805570498,4.46309
1382805630498,4.46644
1382805690498,4.44224
1382805750498,4.44837
1382805810498,4.46315
1382805870498,4.47329
1382805930498,4.47425
1382805990498,4.42087
1382806050498,4.43704
1382806110498,4.48778
1382806170498,4.46240
1382806230498,4.45435
1382806290498,4.47863
1382806350498,4.47714
1382806410498,4.45496
1382806470498,4.46199
1382806530498,4.48246
1382806590498,4.49090
1382806650498,4.42882
1382806710498,4.44263
1382806770498,4.47943
1382806830509,4.45176
1382806890509,4.49922
1382806950509,4.50561
1382807010509,4.49934
1382807070509,4.48267
1382807130509,4.51845
1382807190509,4.49844
1382807250509,4.50651
1382807310509,4.55143
1382807370509,4.62886
1382807430509,4.76624
1382807490509,4.92633
1382807550509,5.00430
1382807610509,5.01560
1382807670509,5.10408
1382807730509,5.15170
1382807790509,5.13322
1382807850509,5.13531
1382807910509,5.13777
1382807970509,5.11491
1382808030509,5.11334
1382808090509,5.05901
1382808150509,5.01126
1382808210509,4.99952
1382808270509,4.97217
1382808330509,4.93832
1382808390509,4.91772
1382808450509,4.94596
1382808510509,4.93188
1382808570509,4.99428
1382808630509,4.99117
1382808690509,5.04039
1382808750509,5.10990
1382808810509,5.14148
1382808870509,5.20844
1382808930509,5.21583
1382808990509,5.12193
1382809050509,5.05243
1382809110509,4.97419
1382809170509,4.94864
1382809230509,4.93655
1382809290509,4.86159
1382809350509,4.90556
1382809410509,4.81930
1382809470509,4.83739
1382809530509,4.79878
1382809590509,4.77560
1382809650509,4.74165
1382809710509,4.72955
1382809770509,4.70176
1382809830509,4.73010
1382809890509,4.71037
1382809950509,4.68542
1382810010509,4.67642
1382810070509,4.68595
1382810130509,4.71430
1382810190509,4.72378
1382810250509,4.76380
1382810310509,4.76685
1382810370509,4.83339
1382810430520,4.78424
1382810490520,4.83805
1382810550520,4.82727
1382810610520,4.78271
1382810670520,4.73755
1382810730520,4.74607
1382810790520,4.72692
1382810850520,4.71637
1382810910520,4.66910
1382810970520,4.66911
1382811030520,4.62002
1382811090520,4.67922
1382811150520,4.66363
1382811210520,4.66299
1382811270520,4.64791
1382811330520,4.66911
1382811390520,4.65019
1382811450520,4.67009
1382811510520,4.65727
1382811570520,4.66905
1382811630520,4.68479
1382811690520,4.67343
1382811750520,4.65234
1382811810520,4.64300
1382811870520,4.64845
1382811930520,4.64096
1382811990520,4.62649
1382812050520,4.65052
1382812110520,4.62416
1382812170520,4.64039
1382812230520,4.63686
1382812290520,4.62231
1382812350520,4.64754
1382812410520,4.68604
1382812470520,4.65110
1382812530520,4.68641
1382812590520,4.73632
1382812650520,4.75158
1382812710520,4.75790
1382812770520,4.73288
1382812830520,4.72859
1382812890520,4.69804
1382812950520,4.70308
1382813010520,4.72385
1382813070520,4.69293
1382813130520,4.69110
1382813190520,4.71851
1382813250520,4.67382
1382813310520,4.68895
1382813370520,4.65329
1382813430520,4.70008
1382813490520,4.68776
1382813550520,4.71054
1382813610520,4.68957
1382813670520,4.70922
1382813730520,4.73829
1382813790520,4.76763
1382813850520,4.73832
1382813910520,4.77059
1382813970520,4.77912
1382814030531,4.79042
1382814090531,4.80268
1382814150531,4.82564
1382814210531,4.83975
1382814270531,4.84277
1382814330531,4.84703
1382814390531,4.87696
1382814450531,4.90807
1382814510531,4.93607
1382814570531,4.93373
1382814630531,4.98638
1382814690531,5.02787
1382814750531,4.98722
1382814810531,4.99097
1382814870531,5.06276
1382814930531,5.15436
1382814990531,5.22650
1382815050531,5.24384
1382815110531,5.28051
1382815170531,5.35086
1382815230531,5.36434
1382815290531,5.38908
1382815350531,5.34070
1382815410531,5.36207
1382815470531,5.57062
1382815530531,6.21891
1382815590531,7.15383
1382815650531,7.52384
1382815710531,7.57704
1382815770531,7.31871
1382815830531,6.84739
1382815890531,6.32817
1382815950531,6.13255
1382816010531,5.95930
1382816070531,5.78156
1382816130531,5.72642
1382816190531,5.65418
1382816250531,5.54432
1382816310531,5.55443
1382816370531,5.49192
1382816430531,5.41877
1382816490531,5.37678
1382816550531,5.34021
1382816610531,5.29822
1382816670531,5.31447
1382816730531,5.24706
1382816790531,5.23398
1382816850531,5.20176
1382816910531,5.21767
1382816970531,5.19921
1382817030531,5.27150
1382817090531,5.34364
1382817150531,5.41586
1382817210531,5.48127
1382817270531,5.59190
1382817330531,5.60947
1382817390531,5.53784
1382817450531,5.49265
1382817510531,5.42484
1382817570531,5.38723
1382817630542,5.26610
1382817690542,5.17948
1382817750542,5.17157
1382817810542,5.11572
1382817870542,5.08597
1382817930542,5.05736
1382817990542,5.03339
1382818050542,5.02099
1382818110542,4.97540
1382818170542,4.96146
1382818230542,5.00130
1382818290542,4.98437
1382818350542,4.98584
1382818410542,4.92528
1382818470542,4.92270
1382818530542,4.87770
1382818590542,4.84809
1382818650542,4.88687
1382818710542,4.80275
1382818770542,4.81635
1382818830542,4.81675
1382818890542,4.78426
1382818950542,4.81991
1382819010542,4.79941
1382819070542,4.80080
1382819130542,4.81162
1382819190542,4.81763
1382819250542,4.83241
1382819310542,4.80406
1382819370542,4.81990
1382819430542,4.81231
1382819490542,4.79733
1382819550542,4.82574
1382819610542,4.82813
1382819670542,4.79331
1382819730542,4.79304
1382819790542,4.79307
1382819850542,4.76967
1382819910542,4.80505
1382819970542,4.75278
1382820030542,4.74461
1382820090542,4.69670
1382820150542,4.71380
1382820210542,4.68651
1382820270542,4.69741
1382820330542,4.72179
1382820390542,4.72618
1382820450542,4.72655
1382820510542,4.69284
1382820570542,4.73014
1382820630542,4.73017
1382820690542,4.69822
1382820750542,4.61542
1382820810542,4.62871
1382820870542,4.66981
1382820930542,4.67302
1382820990542,4.65650
1382821050542,4.60793
1382821110542,4.63247
1382821170542,4.63001
1382821230552,4.69951
1382821290552,4.99603
1382821350552,4.66271
1382821410552,4.63661
1382821470552,4.59173
1382821530552,4.61235
1382821590552,4.59723
1382821650552,4.62000
1382821710552,4.59310
1382821770552,4.59460
1382821830552,4.64091
1382821890552,4.60744
1382821950552,4.61862
1382822010552,4.59086
1382822070552,4.65827
1382822130552,4.61025
1382822190552,4.60238
1382822250552,4.61933
1382822310552,4.62223
1382822370552,4.66947
1382822430552,4.63285
1382822490552,4.67396
1382822550552,4.68011
1382822610552,4.67607
1382822670552,4.65968
1382822730552,4.61826
1382822790552,4.63431
1382822850552,4.63782
1382822910552,4.61196
1382822970552,4.63173
1382823030552,4.59648
1382823090552,4.61170
1382823150552,4.61039
1382823210552,4.58322
1382823270552,4.59885
1382823330552,4.61076
1382823390552,4.59417
1382823450552,4.63030
1382823510552,4.61665
1382823570552,4.61317
1382823630552,4.62247
1382823690552,4.61520
1382823750552,4.59357
1382823810552,4.59743
1382823870552,4.58623
1382823930552,4.62627
1382823990552,4.60793
1382824050552,4.60344
1382824110552,4.60303
1382824170552,4.61133
1382824230552,4.59621
1382824290552,4.59315
1382824350552,4.57230
1382824410552,4.60489
1382824470552,4.61014
1382824530552,4.62207
1382824590552,4.64017
1382824650552,4.60002
1382824710552,4.10220
1382824770552,4.67141
1382824830563,4.64554
1382824890563,4.65163
1382824950563,4.62347
1382825010563,4.64148
1382825070563,4.65635
1382825130563,4.61859
1382825190563,4.63982
1382825250563,4.62205
1382825310563,4.62515
1382825370563,4.62461
1382825430563,4.59122
1382825490563,4.61727
1382825550563,4.59668
1382825610563,4.59401
1382825670563,4.62506
1382825730563,4.62221
1382825790563,4.62183
1382825850563,4.62784
1382825910563,4.58611
1382825970563,4.60793
1382826030563,4.60576
1382826090563,4.61107
1382826150563,4.58762
1382826210563,4.62749
1382826270563,4.63390
1382826330563,4.60686
1382826390563,4.63799
1382826450563,4.62699
1382826510563,4.60485
1382826570563,4.63248
1382826630563,4.62522
1382826690563,4.68597
1382826750563,4.71334
1382826810563,4.79849
1382826870563,4.85230
1382826930563,4.82529
1382826990563,4.49567
1382827050563,4.79736
1382827110563,4.78293
1382827170563,4.81129
1382827230563,4.76170
1382827290563,4.74104
1382827350563,4.73861
1382827410563,4.68987
1382827470563,4.72251
1382827530563,4.72888
1382827590563,4.75515
1382827650563,4.72830
1382827710563,4.74903
1382827770563,4.71255
1382827830563,4.68261
1382827890563,4.68195
1382827950563,4.66766
1382828010563,4.66229
1382828070563,4.63431
1382828130563,4.62017
1382828190563,4.62544
1382828250563,4.67752
1382828310563,4.59747
1382828370563,4.61116
1382828430573,4.63981
1382828490573,4.61556
1382828550573,4.61809
1382828610573,4.64418
1382828670573,4.63704
1382828730573,4.60840
1382828790573,4.62446
1382828850573,4.62565
1382828910573,4.63109
1382828970573,4.67399
1382829030573,4.68308
1382829090573,4.67916
1382829630573,4.65794
1382829690573,4.57263
1382829750573,4.57178
1382829810573,4.61783
1382829870573,4.62568
1382829930573,4.60567
1382829990573,4.58573
1382830050573,4.51823
1382830110573,4.60353
1382830170573,4.61870
1382830230573,4.64447
1382830290573,4.62918
1382830350573,4.62535
1382830410573,4.58410
1382830470573,4.61654
1382830530573,4.61727
1382830590573,4.69331
1382830650573,4.64523
1382830710573,4.68480
1382830770573,4.62627
1382830830573,4.65463
1382830890573,4.66649
1382830950573,4.67156
1382831010573,4.69436
1382831070573,4.67051
1382831130573,4.67185
1382831190573,4.66581
1382831250573,4.64794
1382831310573,4.66007
1382831370573,4.70628
1382831430573,4.69322
1382831490573,4.66744
1382831550573,4.65808
1382831610573,4.60705
1382831670573,4.61516
1382831730573,4.60730
1382831790573,4.61407
1382831850573,4.57752
1382831910573,4.64278
1382831970573,4.61073