1382832030582,4.58644 1382832090582,4.59889 1382832150582,4.61370 1382832210582,4.64237 1382832270582,4.60898 1382832330582,4.63248 1382832390582,4.63160 1382832450582,4.65871 1382832510582,4.64093 1382832570582,4.63756 1382832630582,4.60497 1382832690582,4.62680 1382832750582,4.59882 1382832810582,4.62802 1382832870582,4.64149 1382832930582,4.61892 1382832990582,4.62028 1382833050582,4.63322 1382833110582,4.61496 1382833170582,4.64835 1382833230582,4.68818 1382833290582,4.60044 1382833350582,4.63479 1382833410582,4.65587 1382833470582,4.67312 1382833530582,4.67601 1382833590582,4.64764 1382833650582,4.59986 1382833710582,4.61090 1382833770582,4.65726 1382833830582,4.63405 1382833890582,4.69484 1382833950582,4.71876 1382834010582,4.69772 1382834070582,4.65622 1382834130582,4.65408 1382834190582,4.65210 1382834250582,4.65942 1382834310582,4.67521 1382834370582,4.66852 1382834430582,4.65878 1382834490582,4.68759 1382834550582,4.76282 1382834610582,4.73242 1382834670582,4.75968 1382834730582,4.71107 1382834790582,4.72281 1382834850582,4.71357 1382834910582,4.63819 1382834970582,4.67377 1382835030582,4.63109 1382835090582,4.60402 1382835150582,4.64734 1382835210582,4.61426 1382835270582,4.57215 1382835330582,4.61125 1382835390582,4.59749 1382835450582,4.61586 1382835510582,4.57834 1382835570582,4.59562 1382835630592,4.57703 1382835690592,4.59149 1382835750592,4.55942 1382835810592,4.56587 1382835870592,4.58973 1382835930592,4.58639 1382835990592,4.55559 1382836050592,4.57647 1382836110592,4.62224 1382836170592,4.60080 1382836230592,4.61687 1382836290592,4.61560 1382836350592,4.55360 1382836410592,4.62918 1382836470592,4.63680 1382836530592,4.62512 1382836590592,4.63761 1382836650592,4.60252 1382836710592,4.62375 1382836770592,4.60349 1382836830592,4.61730 1382836890592,4.61339 1382836950592,4.61192 1382837010592,4.59342 1382837070592,4.58581 1382837130592,4.60099 1382837190592,4.62454 1382837250592,4.58108 1382837310592,4.60554 1382837370592,4.63895 1382837430592,4.65701 1382837490592,4.60034 1382837550592,4.61654 1382837610592,4.63787 1382837670592,4.62613 1382837730592,4.59822 1382837790592,4.60106 1382837850592,4.62189 1382837910592,4.61835 1382837970592,4.63773 1382838030592,4.61134 1382838090592,4.58347 1382838150592,4.63281 1382838210592,4.64640 1382838270592,4.68444 1382838330592,4.65556 1382838390592,4.67407 1382838450592,4.62554 1382838510592,4.66024 1382838570592,4.63744 1382838630592,4.63051 1382838690592,4.64803 1382838750592,4.59679 1382838810592,4.57849 1382838870592,4.61648 1382838930592,4.59227 1382838990592,4.61091 1382839050592,4.58517 1382839110592,4.60882 1382839170592,4.58438 1382839230601,4.62429 1382839290601,4.59321 1382839350601,4.62611 1382839410601,4.56411 1382839470601,4.59521 1382839530601,4.58379 1382839590601,4.62175 1382839650601,4.64846 1382839710601,4.57250 1382839770601,4.60567 1382839830601,4.62945 1382839890601,4.58530 1382839950601,4.57901 1382840010601,4.59628 1382840070601,4.60987 1382840130601,4.59067 1382840190601,4.58551 1382840250601,4.60348 1382840310601,4.60576 1382840370601,4.57834 1382840430601,4.57260 1382840490601,4.61713 1382840550601,4.57862 1382840610601,4.61590 1382840670601,4.60211 1382840730601,4.60755 1382840790601,4.65251 1382840850601,4.59190 1382840910601,4.59896 1382840970601,4.61223 1382841030601,4.60679 1382841090601,4.57867 1382841150601,4.60285 1382841210601,4.62362 1382841270601,4.59356 1382841330601,4.62723 1382841390601,4.61768 1382841450601,4.61594 1382841510601,4.61050 1382841570601,4.59497 1382841630601,4.59744 1382841690601,4.53206 1382841750601,4.58230 1382841810601,4.63443 1382841870601,4.60729 1382841930601,4.57960 1382841990601,4.59467 1382842050601,4.60893 1382842110601,4.63266 1382842170601,4.64105 1382842230601,4.59506 1382842290601,4.60485 1382842350601,4.62353 1382842410601,4.60853 1382842470601,4.60578 1382842530601,4.61205 1382842590601,4.61535 1382842650601,4.57386 1382842710601,4.58666 1382842770601,4.59412 1382842830611,4.61228 1382842890611,4.61240 1382842950611,4.63907 1382843010611,4.58027 1382843070611,4.59543 1382843130611,4.58960 1382843190611,4.62741 1382843250611,4.54717 1382843310611,4.61690 1382843370611,4.57905 1382843430611,4.58487 1382843490611,4.57201 1382843550611,4.58823 1382843610611,4.63532 1382843670611,4.61196 1382843730611,4.63582 1382843790611,4.67068 1382843850611,4.62806 1382843910611,4.63864 1382843970611,4.65148 1382844030611,4.68856 1382844090611,4.67783 1382844150611,4.71168 1382844210611,4.76022 1382844270611,4.80183 1382844330611,4.81094 1382844390611,4.84523 1382844450611,4.89881 1382844510611,4.93140 1382844570611,4.88879 1382844630611,4.94970 1382844690611,4.90728 1382844750611,4.94990 1382844810611,4.96092 1382844870611,4.94718 1382844930611,4.88455 1382844990611,4.91046 1382845050611,4.86055 1382845110611,4.90139 1382845170611,4.78710 1382845230611,4.76570 1382845290611,4.72710 1382845350611,4.72711 1382845410611,4.68467 1382845470611,4.64512 1382845530611,4.61073 1382845590611,4.58253 1382845650611,4.64325 1382845710611,4.60156 1382845770611,4.58379 1382845830611,4.58076 1382845890611,4.61454 1382845950611,4.58971 1382846010611,4.61644 1382846070611,4.57557 1382846130611,4.59836 1382846190611,4.57889 1382846250611,4.57493 1382846310611,4.60374 1382846370611,4.58584 1382846430620,4.56079 1382846490620,4.58409 1382846550620,4.57964 1382846610620,4.53687 1382846670620,4.56816 1382846730620,4.55248 1382846790620,4.57221 1382846850620,4.54759 1382846910620,4.58259 1382846970620,4.56122 1382847030620,4.53667 1382847090620,4.57032 1382847150620,4.59185 1382847210620,4.53460 1382847270620,4.56613 1382847330620,4.54057 1382847390620,4.54218 1382847450620,4.57879 1382847510620,4.55005 1382847570620,4.58653 1382847630620,4.59562 1382847690620,4.53013 1382847750620,4.56405 1382847810620,4.54777 1382847870620,4.53979 1382847930620,4.59494 1382847990620,4.59923 1382848050620,4.58567 1382848110620,4.60796 1382848170620,4.59249 1382848230620,4.58898 1382848290620,4.53366 1382848350620,4.54826 1382848410620,4.57718 1382848470620,4.51198 1382848530620,4.52326 1382848590620,4.55433 1382848650620,4.54750 1382848710620,4.64062 1382848770620,4.59241 1382848830620,4.56431 1382848890620,4.56214 1382848950620,4.56905 1382849010620,4.58435 1382849070620,4.54824 1382849130620,4.56783 1382849190620,4.53224 1382849250620,4.57199 1382849310620,4.52268 1382849370620,4.52271 1382849430620,4.58269 1382849490620,4.53232 1382849550620,4.57965 1382849610620,4.56085 1382849670620,4.58433 1382849730620,4.58210 1382849790620,4.57115 1382849850620,4.56951 1382849910620,4.59379 1382849970620,4.57573 1382850030630,4.59341 1382850090630,4.56979 1382850150630,4.57078 1382850210630,4.55628 1382850270630,4.60175 1382850330630,4.58477 1382850390630,4.56746 1382850450630,4.55171 1382850510630,4.59101 1382850570630,4.55325 1382850630630,4.54857 1382850690630,4.53729 1382850750630,4.53153 1382850810630,4.56280 1382850870630,4.61543 1382850930630,4.57634 1382850990630,4.58694 1382851050630,4.57229 1382851110630,4.55695 1382851170630,4.54390 1382851230630,4.53246 1382851290630,4.58814 1382851350630,4.58582 1382851410630,4.53479 1382851470630,4.54131 1382851530630,4.55302 1382851590630,4.56969 1382851650630,4.54985 1382851710630,4.56719 1382851770630,4.55316 1382851830630,4.56442 1382851890630,4.57365 1382851950630,4.52837 1382852010630,4.55436 1382852070630,4.52789 1382852130630,4.56914 1382852190630,4.54949 1382852250630,4.54663 1382852310630,4.54430 1382852370630,4.56147 1382852430630,4.57961 1382852490630,4.55433 1382852550630,4.57816 1382852610630,4.60040 1382852670630,4.59184 1382852730630,4.61460 1382852790630,4.57056 1382852850630,4.56027 1382852910630,4.55380 1382852970630,4.60184 1382853030630,4.55019 1382853090630,4.52095 1382853150630,4.59398 1382853210630,4.54911 1382853270630,4.55512 1382853330630,4.55746 1382853390630,4.55155 1382853450630,4.55711 1382853510630,4.55060 1382853570630,4.58717 1382853630639,4.59959 1382853690639,4.53455 1382853750639,4.55970 1382853810639,4.54994 1382853870639,4.56121 1382853930639,4.53242 1382853990639,4.55014 1382854050639,4.56944 1382854110639,4.56523 1382854170639,4.58987 1382854230639,4.56967 1382854290639,4.62618 1382854350639,4.63089 1382854410639,4.57332 1382854470639,4.56544 1382854530639,4.57520 1382854590639,4.58952 1382854650639,4.57022 1382854710639,4.55312 1382854770639,4.59804 1382854830639,4.58264 1382854890639,4.56577 1382854950639,4.59607 1382855010639,4.56338 1382855070639,4.60244 1382855130639,4.58389 1382855190639,4.58868 1382855250639,4.63435 1382855310639,4.59797 1382855370639,4.59739 1382855430639,4.58291 1382855490639,4.59295 1382855550639,4.56615 1382855610639,4.60620 1382855670639,4.60020 1382855730639,4.61250 1382855790639,4.56711 1382855850639,4.60821 1382855910639,4.57350 1382855970639,4.53411 1382856030639,4.55975 1382856090639,4.59964 1382856150639,4.54814 1382856210639,4.56449 1382856270639,4.59463 1382856330639,4.67492 1382856390639,4.65980 1382856450639,4.61484 1382856510639,4.64847 1382856570639,4.63789 1382856630639,4.54527 1382856690639,4.57597 1382856750639,4.59092 1382856810639,4.61171 1382856870639,4.65838 1382856930639,4.63915 1382856990639,4.63428 1382857050639,4.62779 1382857110639,4.64279 1382857170639,4.64866 1382857230649,4.67333 1382857290649,4.81450 1382857350649,4.68382 1382857410649,4.68925 1382857470649,4.67639 1382857530649,4.63741 1382857590649,4.66214 1382857650649,4.68237 1382857710649,4.65605 1382857770649,4.64210 1382857830649,4.67596 1382857890649,4.67790 1382857950649,4.64296 1382858010649,4.67851 1382858070649,4.63130 1382858130649,4.67633 1382858190649,4.65063 1382858250649,4.63611 1382858310649,4.67398 1382858370649,4.60020 1382858430649,4.67347 1382858490649,4.60877 1382858550649,4.59423 1382858610649,4.62466 1382858670649,4.62910 1382858730649,4.61060 1382858790649,4.57793 1382858850649,4.64451 1382858910649,4.62133 1382858970649,4.61013 1382859030649,4.61823 1382859090649,4.59734 1382859150649,4.55716 1382859210649,4.55751 1382859270649,4.57603 1382859330649,4.63452 1382859390649,4.64292 1382859450649,4.60937 1382859510649,4.61823 1382859570649,4.60805 1382859630649,4.64618 1382859690649,4.62008 1382859750649,4.63301 1382859810649,4.59393 1382859870649,4.62237 1382859930649,4.60456 1382859990649,4.64098 1382860050649,3.93908 1382860110649,4.65654 1382860170649,4.66892 1382860230649,4.69477 1382860290649,4.63737 1382860350649,4.68904 1382860410649,4.71528 1382860470649,4.73186 1382860530649,4.77819 1382860590649,4.73924 1382860650649,4.74668 1382860710649,4.73085 1382860770649,4.66688 1382860830659,4.71389 1382860890659,4.68389 1382860950659,4.65757 1382861010659,4.67863 1382861070659,4.70170 1382861130659,4.69392 1382861190659,4.66166 1382861250659,4.67523 1382861310659,4.67114 1382861370659,4.65025 1382861430659,4.67684 1382861490659,4.67441 1382861550659,4.66493 1382861610659,4.59904 1382861670659,4.65485 1382861730659,4.80084 1382861790659,4.66312 1382861850659,4.60505 1382861910659,4.52303 1382861970659,4.58088 1382862030659,5.05341 1382862090659,6.52273 1382862150659,4.63690 1382862210659,4.59587 1382862270659,4.61467 1382862330659,4.62446 1382862390659,4.60550 1382862450659,4.61594 1382862510659,4.62486 1382862570659,4.61198 1382862630659,4.62271 1382862690659,4.64881 1382862750659,4.68022 1382862810659,4.62340 1382862870659,4.73225 1382862930659,4.73609 1382862990659,4.68842 1382863050659,4.67257 1382863110659,4.69018 1382863170659,4.68171 1382863230659,4.67722 1382863290659,4.68097 1382863350659,4.69546 1382863410659,4.65786 1382863470659,4.67593 1382863530659,4.67235 1382863590659,4.68287 1382863650659,4.68747 1382863710659,4.66586 1382863770659,4.66369 1382863830659,4.66968 1382863890659,4.65411 1382863950659,4.66345 1382864010659,4.67351 1382864070659,4.70407 1382864130659,4.68478 1382864190659,4.69304 1382864250659,4.70667 1382864310659,4.67028 1382864370659,4.68726 1382864430669,4.63062 1382864490669,4.64525 1382864550669,4.61569 1382864610669,4.61807 1382864670669,4.59519 1382864730669,4.61735 1382864790669,4.60849 1382864850669,4.58602 1382864910669,4.64621 1382864970669,4.64088 1382865030669,4.69126 1382865090669,4.65062 1382865150669,4.64976 1382865210669,4.71996 1382865270669,4.69257 1382865330669,4.69550 1382865390669,4.70020 1382865450669,4.75077 1382865510669,4.75257 1382865570669,4.75834 1382865630669,4.75882 1382865690669,4.74808 1382865750669,4.76574 1382865810669,4.80746 1382865870669,4.79769 1382865930669,4.77733 1382865990669,4.78071 1382866050669,4.82383 1382866110669,4.79707 1382866170669,4.82285 1382866230669,4.83135 1382866290669,4.82835 1382866350669,4.89696 1382866410669,4.91035 1382866470669,4.95532 1382866530669,4.95878 1382866590669,5.00147 1382866650669,4.98569 1382866710669,4.97835 1382866770669,4.99804 1382866830669,4.96328 1382866890669,4.97708 1382866950669,4.92681 1382867010669,4.93037 1382867070669,4.95714 1382867130669,4.93411 1382867190669,4.99286 1382867250669,4.97203 1382867310669,4.96637 1382867370669,4.95015 1382867430669,4.93214 1382867490669,4.91958 1382867550669,4.88952 1382867610669,4.94478 1382867670669,4.93304 1382867730669,4.93077 1382867790669,4.96163 1382867850669,4.92316 1382867910669,4.88461 1382867970669,4.90116 1382868030679,4.83971 1382868090679,4.77888 1382868150679,4.78396 1382868210679,4.79440 1382868270679,4.76032 1382868330679,4.77227 1382868390679,4.76865 1382868450679,4.70707 1382868510679,4.75642 1382868570679,4.76409 1382868630679,4.73175 1382868690679,4.72527 1382868750679,4.77251 1382868810679,4.71944 1382868870679,4.73076 1382868930679,4.70549 1382868990679,4.73799 1382869050679,4.74211 1382869110679,4.71464 1382869170679,4.69452 1382869230679,4.72224 1382869290679,4.72802 1382869350679,4.81210 1382869410679,4.74069 1382869470679,4.70950 1382869530679,4.71034 1382869590679,4.70358 1382869650679,4.69902 1382869710679,4.70798 1382869770679,4.66691 1382869830679,4.70095 1382869890679,4.69754 1382869950679,4.68338 1382870010679,4.69537 1382870070679,4.68436 1382870130679,4.69202 1382870190679,4.67068 1382870250679,4.66707 1382870310679,4.66206 1382870370679,4.69626 1382870430679,4.65554 1382870490679,4.63017 1382870550679,4.69135 1382870610679,4.67239 1382870670679,4.70214 1382870730679,4.68104 1382870790679,4.70547 1382870850679,4.71910 1382870910679,4.70197 1382870970679,4.69830 1382871030679,4.68086 1382871090679,4.71409 1382871150679,4.67686 1382871210679,4.66746 1382871270679,4.69040 1382871330679,4.70989 1382871390679,4.67224 1382871450679,4.76436 1382871510679,4.68576 1382871570679,4.70350 1382871630690,4.69109 1382871690690,4.70634 1382871750690,4.68526 1382871810690,4.62368 1382871870690,4.63426 1382871930690,4.65572 1382871990690,4.62979 1382872050690,4.67289 1382872110690,4.66345 1382872170690,4.63112 1382872230690,4.62798 1382872290690,4.61832 1382872350690,4.59267 1382872410690,4.65177 1382872470690,4.63454 1382872530690,4.63452 1382872590690,4.61906 1382872650690,4.60695 1382872710690,4.64157 1382872770690,4.64622 1382872830690,4.63408 1382872890690,4.64222 1382872950690,4.59639 1382873010690,4.64329 1382873070690,4.63842 1382873130690,4.61457 1382873190690,4.66578 1382873250690,4.60791 1382873310690,4.57763 1382873370690,4.58913 1382873430690,4.60156 1382873490690,4.60840 1382873550690,4.57229 1382873610690,4.56103 1382873670690,4.58618 1382873730690,4.61177 1382873790690,4.61642 1382873850690,4.62436 1382873910690,4.59065 1382873970690,4.60972 1382874030690,4.57223 1382874090690,4.56926 1382874150690,4.64413 1382874210690,4.58953 1382874270690,4.60576 1382874330690,4.65214 1382874390690,4.62496 1382874450690,4.62216 1382874510690,4.60963 1382874570690,4.61271 1382874630690,4.56180 1382874690690,4.59093 1382874750690,4.62927 1382874810690,4.68416 1382874870690,4.65932 1382874930690,4.68465 1382874990690,4.64732 1382875050690,4.64874 1382875110690,4.67763 1382875170690,4.71247 1382875230701,4.66529 1382875290701,4.68170 1382875350701,4.70556 1382875410701,4.67510 1382875470701,4.68243 1382875530701,4.68016 1382875590701,4.68491 1382875650701,4.65076 1382875710701,4.67409 1382875770701,4.68177 1382875830701,4.70038 1382875890701,4.71926 1382875950701,4.73365 1382876010701,4.74899 1382876070701,4.71857 1382876130701,4.72225 1382876190701,4.72277 1382876250701,4.68279 1382876310701,4.71471 1382876370701,4.73992 1382876430701,4.74772 1382876490701,4.73735 1382876550701,4.76204 1382876610701,4.72689 1382876670701,4.73538 1382876730701,4.74611 1382876790701,4.70510 1382876850701,4.73364 1382876910701,4.73765 1382876970701,4.66689 1382877030701,4.69025 1382877090701,4.68144 1382877150701,4.68887 1382877210701,4.69873 1382877270701,4.75049 1382877330701,4.76908 1382877390701,4.76498 1382877450701,4.78295 1382877510701,4.88575 1382877570701,5.11826 1382877630701,5.18642 1382877690701,5.30529 1382877750701,5.41189 1382877810701,5.53243 1382877870701,5.75286 1382877930701,6.05277 1382877990701,6.44976 1382878050701,7.09919 1382878110701,7.67226 1382878170701,8.11231 1382878230701,7.90866 1382878290701,7.37738 1382878350701,6.69362 1382878410701,6.21633 1382878470701,5.89210 1382878530701,5.72823 1382878590701,5.61584 1382878650701,5.51144 1382878710701,5.36081 1382878770701,5.32644 1382878830712,5.23403 1382878890712,5.21090 1382878950712,5.09150 1382879010712,5.02220 1382879070712,4.94947 1382879130712,4.86061 1382879190712,4.88602 1382879250712,4.83276 1382879310712,4.86085 1382879370712,4.80759 1382879430712,4.77187 1382879490712,4.78536 1382879550712,4.77686 1382879610712,4.75130 1382879670712,4.72059 1382879730712,4.78873 1382879790712,4.79722 1382879850712,4.84048 1382879910712,4.81434 1382879970712,4.82881 1382880030712,4.83641 1382880090712,4.83512 1382880150712,4.78823 1382880210712,4.86596 1382881350712,4.72702 1382881410712,5.05942 1382881470712,4.84073 1382881530712,4.79672 1382881590712,4.85018 1382881650712,4.88090 1382881710712,4.86883 1382881770712,4.80844 1382881830712,4.85660 1382881890712,4.80220 1382881950712,4.77988 1382882010712,4.74767 1382882070712,4.77954 1382882130712,4.74294 1382882190712,4.76042 1382882250712,4.78728 1382882310712,4.80932 1382882370712,4.81015 1382882430723,4.72721 1382882490723,4.71967 1382882550723,4.76419 1382882610723,4.73317 1382882670723,4.76707 1382882730723,4.71573 1382882790723,4.73676 1382882850723,4.72844 1382882910723,4.67708 1382882970723,4.67026 1382883030723,4.62279 1382883090723,4.63087 1382883150723,4.64807 1382883210723,4.62407 1382883270723,4.65350 1382883330723,4.62117 1382883390723,4.62107 1382883450723,4.62548 1382883510723,4.64603 1382883570723,4.62020 1382883630723,4.59818 1382883690723,4.62266 1382883750723,4.61844 1382883810723,4.60542 1382883870723,4.63272 1382883930723,4.60727 1382883990723,4.63283 1382884050723,4.63226 1382884110723,4.66548 1382884170723,4.70449 1382884230723,4.65971 1382884290723,4.65172 1382884350723,4.66438 1382884410723,4.69231 1382884470723,4.67633 1382884530723,4.64856 1382884590723,4.65671 1382884650723,4.66789 1382884710723,4.62240 1382884770723,4.63517 1382884830723,4.61767 1382884890723,4.62079 1382884950723,4.62276 1382885010723,4.61107 1382885070723,4.60538 1382885130723,4.61915 1382885190723,4.62911 1382885250723,4.66628 1382885310723,4.64648 1382885370723,4.58931 1382885430723,4.62839 1382885490723,4.60956 1382885550723,4.64982 1382885610723,4.64121 1382885670723,4.64485 1382885730723,4.67642 1382885790723,4.64735 1382885850723,4.62453 1382885910723,4.60044 1382885970723,4.61950 1382886030734,4.60947 1382886090734,4.57077 1382886150734,4.58493 1382886210734,4.60984 1382886270734,4.60280 1382886330734,4.58306 1382886390734,4.57459 1382886450734,4.59021 1382886510734,4.56538 1382886570734,4.59325 1382886630734,4.61416 1382886690734,4.59039 1382886750734,4.56587 1382886810734,4.61996 1382886870734,4.56767 1382886930734,4.64047 1382886990735,4.58383 1382887050734,4.61419 1382887110734,4.57950 1382887170734,4.61844 1382887230734,4.57660 1382887290734,4.62602 1382887350734,4.61682 1382887410734,4.62556 1382887470734,4.64801 1382887530734,4.63823 1382887590734,4.66537 1382887650734,4.69002 1382887710734,4.65709 1382887770734,4.65355 1382887830734,4.65973 1382887890734,4.61608 1382887950734,4.70835 1382888010734,4.75293 1382888070734,4.72490 1382888130734,4.74708 1382888190734,4.73466 1382888250734,4.77183 1382888310734,4.72565 1382888370734,4.72074 1382888430734,4.67995 1382888490734,4.68786 1382888550734,4.66680 1382888610734,4.68033 1382888670734,4.67397 1382888730734,4.68180 1382888790734,4.67095 1382888850734,4.68970 1382888910734,4.66093 1382888970734,4.64492 1382889030734,4.65390 1382889090734,4.66542 1382889150734,4.68732 1382889210734,4.64862 1382889270734,4.67699 1382889330734,4.67620 1382889390734,4.65093 1382889450734,4.69036 1382889510734,4.69885 1382889570734,4.70341 1382889630746,4.71407 1382889690746,4.70959 1382889750746,4.69810 1382889810746,4.68809 1382889870746,4.71022 1382889930746,4.70010 1382889990746,4.66950 1382890050746,4.64192 1382890110746,4.65822 1382890170746,4.61525 1382890230746,4.64166 1382890290746,4.62751 1382890350746,4.63890 1382890410746,4.63599 1382890470746,4.63070 1382890530746,4.62316 1382890590746,4.58523 1382890650746,4.57848 1382890710746,4.57701 1382890770746,4.53171 1382890830746,4.60286 1382890890746,4.55320 1382890950746,4.53854 1382891010746,4.57092 1382891070746,4.55302 1382891130746,4.58110 1382891190746,4.56752 1382891250746,4.58471 1382891310746,4.57735 1382891370746,4.56198 1382891430746,4.57020 1382891490746,4.55593 1382891550746,4.55448 1382891610746,4.52827 1382891670746,4.54496 1382891730746,4.59367 1382891790746,4.56857 1382891850746,4.56153 1382891910746,4.57810 1382891970746,4.60735 1382892030746,4.67155 1382892090746,4.61208 1382892150746,4.66471 1382892210746,4.66826 1382892270746,4.70270 1382892330746,4.76340 1382892390746,4.69293 1382892450746,4.68863 1382892510746,4.72001 1382892570746,4.73267 1382892630746,4.74362 1382892690746,4.72627 1382892750746,4.69646 1382892810746,4.70565 1382892870746,4.68669 1382892930746,4.63289 1382892990746,4.65290 1382893050746,4.64311 1382893110746,4.61021 1382893170746,4.56612 1382893230757,4.60826 1382893290757,4.57988 1382893350757,4.55005 1382893410757,4.58382 1382893470757,4.55258 1382893530757,4.64933 1382893590757,4.70664 1382893650757,4.67654 1382893710757,4.69006 1382893770757,4.66049 1382893830757,4.65257 1382893890757,4.63665 1382893950757,4.63376 1382894010757,4.59393 1382894070757,4.60532 1382894130757,4.62188 1382894190757,4.57901 1382894250757,4.57771 1382894310757,4.60893 1382894370757,4.54966 1382894430757,4.56675 1382894490757,4.53111 1382894550757,4.53686 1382894610757,4.55688 1382894670757,4.58486 1382894730757,4.56978 1382894790757,4.58347 1382894850757,4.67589 1382894910757,4.95720 1382894970757,5.04865 1382895030757,4.99897 1382895090757,4.97617 1382895150757,4.89115 1382895210757,4.85551 1382895270757,4.80687 1382895330757,4.79568 1382895390757,4.75169 1382895450757,4.72052 1382895510757,4.72801 1382895570757,4.69735 1382895630757,4.69538 1382895690757,4.72287 1382895750757,4.69886 1382895810757,4.72413 1382895870757,4.76344 1382895930757,4.76729 1382895990757,4.71413 1382896050757,4.68917 1382896110757,4.66578 1382896170757,4.70499 1382896230757,4.82774 1382896290757,5.14369 1382896350757,5.36862 1382896410757,5.47881 1382896470757,5.44217 1382896530757,5.31976 1382896590757,5.36781 1382896650757,5.36133 1382896710757,5.45846 1382896770757,5.40356 1382896830768,5.34919 1382896890768,5.31011 1382896950768,5.22935 1382897010768,5.20272 1382897070768,5.14386 1382897130768,5.03979 1382897190768,4.96800 1382897250768,4.86457 1382897310768,4.80120 1382897370768,4.77960 1382897430768,4.70013 1382897490768,4.66939 1382897550768,4.64705 1382897610768,4.64923 1382897670768,4.65412 1382897730768,4.58609 1382897790768,4.61698 1382897850768,4.60147 1382897910768,4.59248 1382897970768,4.58462 1382898030768,4.60191 1382898090768,4.58993 1382898150768,4.57213 1382898210768,4.56562 1382898270768,4.59021 1382898330768,4.57073 1382898390768,4.55821 1382898450768,4.54283 1382898510768,4.56615 1382898570768,4.55461 1382898630768,4.56480 1382898690768,4.52218 1382898750768,4.53930 1382898810768,4.58390 1382898870768,4.59670 1382898930768,4.57127 1382898990768,4.56847 1382899050768,4.57417 1382899110768,4.57163 1382899170768,4.61663 1382899230768,4.60747 1382899290768,4.56785 1382899350768,4.64633 1382899410768,4.61727 1382899470768,4.63435 1382899530768,4.61261 1382899590768,4.59932 1382899650768,4.56178 1382899710768,4.59204 1382899770768,4.59523 1382899830768,4.57481 1382899890768,4.58098 1382899950768,4.59137 1382900010768,4.58125 1382900070768,4.58586 1382900130768,4.59265 1382900190768,4.58849 1382900250768,4.60499 1382900310768,4.62272 1382900370768,4.59112 1382900430779,4.56738 1382900490779,4.56441 1382900550779,4.58851 1382900610779,4.58313 1382900670779,4.57999 1382900730779,4.56586 1382900790779,4.54154 1382900850779,4.58620 1382900910779,4.55116 1382900970779,4.54588 1382901030779,4.58030 1382901090779,4.57005 1382901150779,4.55502 1382901210779,4.54424 1382901270779,4.57524 1382901330779,4.52129 1382901390779,4.55980 1382901450779,4.58993 1382901510779,4.56473 1382901570779,4.54165 1382901630779,4.57163 1382901690779,4.55161 1382901750779,4.56421 1382901810779,4.57174 1382901870779,4.51911 1382901930779,4.53755 1382901990779,4.58301 1382902050779,4.56823 1382902110779,4.58666 1382902170779,4.59184 1382902230779,4.56852 1382902290779,4.59006 1382902350779,4.58177 1382902410779,4.57909 1382902470779,4.57725 1382902530779,4.55854 1382902590779,4.52566 1382902650779,4.57447 1382902710779,4.54472 1382902770779,4.52696 1382902830779,4.56918 1382902890779,4.57173 1382902950779,4.55473 1382903010779,4.56028 1382903070779,4.54205 1382903130779,4.54629 1382903190779,4.58302 1382903250779,4.56527 1382903310779,4.53585 1382903370779,4.58086 1382903430779,4.57715 1382903490779,4.59218 1382903550779,4.54737 1382903610779,4.57955 1382903670779,4.55655 1382903730779,4.58969 1382903790779,4.56059 1382903850779,4.57102 1382903910779,4.56969 1382903970779,4.56537 1382904030790,4.58266 1382904090790,4.58935 1382904150790,4.58342 1382904210790,4.58491 1382904270790,4.58493 1382904330790,4.55907 1382904390790,4.54646 1382904450790,4.53913 1382904510790,4.54409 1382904570790,4.53014 1382904630790,4.56574 1382904690790,4.52470 1382904750790,4.55903 1382904810790,4.53234 1382904870790,4.55876 1382904930790,4.60332 1382904990790,4.55486 1382905050790,4.56122 1382905110790,4.58019 1382905170790,4.59057 1382905230790,4.57236 1382905290790,4.59067 1382905350790,4.59754 1382905410790,4.58951 1382905470790,4.54863 1382905530790,4.58901 1382905590790,4.57714 1382905650790,4.54554 1382905710790,4.57844 1382905770790,4.57995 1382905830790,4.57036 1382905890790,4.55617 1382905950790,4.56021 1382906010790,4.56542 1382906070790,4.59226 1382906130790,4.55685 1382906190790,4.53895 1382906250790,4.55340 1382906310790,4.51021 1382906370790,4.57111 1382906430790,4.57057 1382906490790,4.56783 1382906550790,4.60866 1382906610790,4.65279 1382906670790,4.58402 1382906730790,4.56612 1382906790790,4.57643 1382906850790,4.58700 1382906910790,4.55792 1382906970790,4.61586 1382907030790,4.56245 1382907090790,4.54990 1382907150790,4.58764 1382907210790,4.51517 1382907270790,4.54369 1382907330790,4.52097 1382907390790,4.54004 1382907450790,4.55036 1382907510790,4.55556 1382907570790,4.53883 1382907630800,4.58623 1382907690800,4.54858 1382907750800,4.54885 1382907810800,4.50689 1382907870801,4.53895 1382907930801,4.53406 1382907990801,4.54035 1382908050801,4.52911 1382908110801,4.55715 1382908170801,4.49959 1382908230801,4.51333 1382908290801,4.51131 1382908350800,4.54749 1382908410800,4.54093 1382908470800,4.55389 1382908530800,4.51525 1382908590800,4.57601 1382908650800,4.57125 1382908710800,4.54321 1382908770800,4.49107 1382908830800,4.54556 1382908890801,4.55669 1382908950801,4.55044 1382909010800,4.52633 1382909070800,4.52469 1382909130800,4.54849 1382909190801,4.51280 1382909250801,4.53597 1382909310801,4.55901 1382909370801,4.55652 1382909430801,4.52091 1382909490801,4.59920 1382909550801,4.59700 1382909610801,4.58811 1382909670800,4.57743 1382909730800,4.54293 1382909790800,4.51914 1382909850800,4.57288 1382909910800,4.56919 1382909970800,4.55343 1382910030800,4.53976 1382910090800,4.54250 1382910150800,4.52161 1382910210801,4.56908 1382910270801,4.53214 1382910330800,4.50594 1382910390800,4.53089 1382910450800,4.53012 1382910510800,4.53486 1382910570801,4.57470 1382910630801,4.54279 1382910690801,4.55182 1382910750801,4.52113 1382910810801,4.55046 1382910870801,4.58034 1382910930801,4.61095 1382910990801,4.57149 1382911050800,4.54963 1382911110800,4.53927 1382911170800,4.53334 1382911230811,4.57018 1382911290811,4.55467 1382911350811,4.56107 1382911410811,4.54961 1382911470811,4.57179 1382911530811,4.53348 1382911590811,4.54864 1382911650811,4.54960 1382911710811,4.54308 1382911770811,4.59126 1382911830811,4.55432 1382911890811,4.53110 1382911950811,4.56994 1382912010811,4.54898 1382912070811,4.57404 1382912130811,4.57081 1382912190811,4.58163 1382912250811,4.52999 1382912310811,4.57136 1382912370811,4.59938 1382912430811,4.58496 1382912490811,4.64999 1382912550811,4.59730 1382912610811,4.59705 1382912670811,4.60639 1382912730811,4.58794 1382912790811,4.56752 1382912850811,4.60481 1382912910811,4.59312 1382912970811,4.58287 1382913030811,4.60663 1382913090811,4.55842 1382913150811,4.56605 1382913210811,4.55894 1382913270811,4.57767 1382913330811,4.56697 1382913390811,4.59784 1382913450811,4.64701 1382913510811,4.62579 1382913570811,4.60801 1382913630811,4.60806 1382913690811,4.59361 1382913750811,4.62759 1382913810811,4.64061 1382913870811,4.60274 1382913930811,4.62426 1382913990811,4.59352 1382914050811,4.57071 1382914110811,4.53966 1382914170811,4.59148 1382914230811,4.55017 1382914290811,4.56257 1382914350811,4.56441 1382914410811,4.53524 1382914470811,4.54485 1382914530811,4.53934 1382914590811,4.51491 1382914650811,4.56977 1382914710811,4.61310 1382914770811,4.59314 1382914830821,4.59806 1382914890821,4.56332 1382914950821,4.62312 1382915010821,4.57204 1382915070821,4.58871 1382915130821,4.59695 1382915190821,4.58336 1382915250821,4.60764 1382915310821,4.59292 1382915370821,4.60042 1382915430821,4.66573 1382915490821,4.65256 1382915550821,4.62958 1382915610821,4.68053 1382915670821,4.67743 1382915730821,4.66551 1382915790821,4.68392 1382915850821,4.68262 1382915910821,4.63832 1382915970821,4.68712 1382916030821,4.66293 1382916090821,4.64535 1382916150821,4.68020 1382916210821,4.66107 1382916270821,4.66464 1382916330821,4.62044 1382916390821,4.66878 1382916450821,4.64955 1382916510821,4.67016 1382916570821,4.69125 1382916630821,4.71047 1382916690821,4.70162 1382916750821,4.73124 1382916810821,4.70503 1382916870821,4.71701 1382916930821,4.70022 1382916990821,4.69605 1382917050821,4.72155 1382917110821,4.74241 1382917170821,4.68801 1382917230821,4.69586 1382917290821,4.66459 1382917350821,4.70199 1382917410821,4.65824 1382917470821,4.65486 1382917530821,4.66197 1382917590821,4.62243 1382917650821,4.68367 1382917710821,4.61691 1382917770821,4.64386 1382917830821,4.63363 1382917890821,4.61507 1382917950821,4.63743 1382918010821,4.58544 1382918070821,4.61135 1382918130821,4.58092 1382918190821,4.62200 1382918250821,4.60854 1382918310821,4.62610 1382918370821,4.60559