1382918430830,4.57590
1382918490830,4.62980
1382918550830,4.63367
1382918610830,4.62286
1382918670830,4.64276
1382918730830,4.64733
1382918790830,4.60860
1382918850830,4.60938
1382918910830,4.63657
1382918970830,4.62824
1382919030830,4.61752
1382919090830,4.61991
1382919150830,4.60289
1382919210830,4.61092
1382919270830,4.63741
1382919330830,4.61388
1382919390830,4.60912
1382919450830,4.61254
1382919510830,4.58788
1382919570830,4.60755
1382919630830,4.61433
1382919690830,4.61080
1382919750830,4.59858
1382919810830,4.62266
1382919870830,4.62476
1382919930830,4.63352
1382919990830,4.61468
1382920050830,4.62365
1382920110830,4.59410
1382920170830,4.58595
1382920230830,4.63290
1382920290830,4.63464
1382920350830,4.61495
1382920410830,4.63166
1382920470830,4.64889
1382920530830,4.62079
1382920590830,4.61696
1382920650830,4.65269
1382920710830,4.63380
1382920770830,4.65086
1382920830830,4.64485
1382920890830,4.63744
1382920950830,4.64198
1382921010830,4.63060
1382921070830,4.59378
1382921130830,4.59690
1382921190830,4.58174
1382921250830,4.58649
1382921310830,4.62498
1382921370830,4.60468
1382921430830,4.62739
1382921490830,4.62925
1382921550830,4.64203
1382921610830,4.62525
1382921670830,4.64233
1382921730830,4.67568
1382921790830,4.64319
1382921850830,4.67226
1382921910830,4.69472
1382921970830,4.65284
1382922030840,4.64983
1382922090840,4.69653
1382922150840,4.68317
1382922210840,4.60528
1382922270840,4.67060
1382922330840,4.68155
1382922390840,4.64976
1382922450840,4.60745
1382922510840,4.61152
1382922570840,4.65438
1382922630840,4.65790
1382922690840,4.66815
1382923230840,4.62394
1382923290840,4.65022
1382923350840,4.66180
1382923410840,4.66507
1382923470840,4.65294
1382923530840,4.66377
1382923590840,4.69583
1382923650840,4.69485
1382923710840,4.79577
1382923770840,4.82615
1382923830840,4.89434
1382923890840,4.85208
1382923950840,4.81953
1382924010840,4.78493
1382924070840,4.76896
1382924130840,4.75175
1382924190840,4.73647
1382924250840,4.71077
1382924310840,4.76760
1382924370840,4.77650
1382924430840,4.73595
1382924490840,4.78625
1382924550840,4.86309
1382924610840,4.91573
1382924670840,5.03477
1382924730840,5.09073
1382924790840,5.28547
1382924850840,5.39140
1382924910840,5.53373
1382924970840,5.57600
1382925030840,5.67986
1382925090840,5.71126
1382925150840,5.77928
1382925210840,5.91384
1382925270840,6.11009
1382925330840,6.41163
1382925390840,6.89096
1382925450840,7.54094
1382925510840,8.22436
1382925570840,9.03119
1382925630849,10.0583
1382925690849,10.7880
1382925750849,11.4985
1382925810849,11.9904
1382925870849,12.4298
1382925930849,12.6438
1382925990849,12.5664
1382926050849,12.1495
1382926110849,11.5138
1382926170849,11.0427
1382926230849,10.6220
1382926290849,10.2007
1382926350849,9.81129
1382926410849,9.36875
1382926470849,8.99422
1382926530849,8.61600
1382926590849,8.24188
1382926650849,7.94833
1382926710849,7.70124
1382926770849,7.51788
1382926830849,7.37247
1382926890849,7.17976
1382926950849,7.06075
1382927010849,6.84204
1382927070849,6.74221
1382927130849,6.62640
1382927190849,6.45944
1382927250849,6.39402
1382927310849,6.23206
1382927370849,6.16816
1382927430849,6.06948
1382927490849,5.93904
1382927550849,5.77015
1382927610849,5.73053
1382927670849,5.61322
1382927730849,5.46915
1382927790849,5.35115
1382927850849,5.24230
1382927910849,5.16915
1382927970849,5.14054
1382928030849,5.07267
1382928090849,5.05878
1382928150849,5.03326
1382928210849,4.98194
1382928270849,4.95610
1382928330849,4.94075
1382928390849,4.95698
1382928450849,4.94060
1382928510849,4.91322
1382928570849,4.94514
1382928630849,4.96026
1382928690849,4.93455
1382928750849,4.86810
1382928810849,4.85085
1382928870849,4.81978
1382928930849,4.79387
1382928990849,4.79353
1382929050849,4.78521
1382929110849,4.79410
1382929170849,4.78633
1382929230858,4.85199
1382929290858,4.86443
1382929350858,4.84586
1382929410858,4.82570
1382929470858,4.78652
1382929530858,4.73316
1382929590858,4.70960
1382929650858,4.66861
1382929710858,4.59622
1382929770858,4.58796
1382929830858,4.63409
1382929890858,4.62444
1382929950859,4.60721
1382930010859,4.60537
1382930070859,4.56117
1382930130859,4.55971
1382930190858,4.57605
1382930250858,4.55937
1382930310858,4.59212
1382930370858,4.57927
1382930430858,4.56459
1382930490858,4.62135
1382930550858,4.52925
1382930610858,4.52686
1382930670858,4.51813
1382930730858,4.54790
1382930790858,4.52050
1382930850858,4.52302
1382930910858,4.53051
1382930970858,4.53103
1382931030858,4.53413
1382931090858,4.52231
1382931150858,4.52353
1382931210858,4.51705
1382931270859,4.52723
1382931330859,4.53349
1382931390859,4.49311
1382931450859,4.52385
1382931510859,4.51480
1382931570858,4.52721
1382931630858,4.51197
1382931690858,4.50252
1382931750858,4.51361
1382931810858,4.50810
1382931870858,4.52486
1382931930858,4.52749
1382931990858,4.49843
1382932050858,4.52291
1382932110858,4.52587
1382932170858,4.50062
1382932230858,4.48363
1382932290858,4.49401
1382932350858,4.48590
1382932410858,4.48862
1382932470858,4.44337
1382932530858,4.50217
1382932590858,4.45469
1382932650859,4.44224
1382932710859,4.46525
1382932770859,4.47437
1382932830868,4.46164
1382932890868,4.49817
1382932950868,4.49232
1382933010868,4.51492
1382933070868,4.48888
1382933130868,4.47476
1382933190868,4.49565
1382933250868,4.44808
1382933310868,4.46999
1382933370868,4.49274
1382933430868,4.49385
1382933490868,4.47491
1382933550868,4.48380
1382933610868,4.50128
1382933670868,4.47541
1382933730868,4.48778
1382933790868,4.47957
1382933850868,4.50482
1382933910868,4.47568
1382933970868,4.47129
1382934030868,4.45780
1382934090868,4.47912
1382934150868,4.44800
1382934210868,4.47251
1382934270868,4.48912
1382934330868,4.48470
1382934390868,4.51048
1382934450868,4.52527
1382934510868,4.51463
1382934570868,4.54963
1382934630868,4.51729
1382934690868,4.50001
1382934750868,4.48338
1382934810868,4.51152
1382934870868,4.54192
1382934930868,4.57871
1382934990868,4.74594
1382935050868,5.37623
1382935110868,6.11832
1382935170868,7.04513
1382935230868,7.71262
1382935290868,8.28205
1382935350868,9.07434
1382935410868,8.94692
1382935470868,8.27344
1382935530868,7.57674
1382935590868,6.96059
1382935650868,6.66674
1382935710868,6.58189
1382935770868,6.55298
1382935830868,6.59127
1382935890868,6.53765
1382935950868,6.45096
1382936010868,6.37146
1382936070868,6.21883
1382936130868,6.32371
1382936190868,6.40596
1382936250868,6.42968
1382936310868,6.39821
1382936370868,6.41445
1382936430877,6.39354
1382936490877,6.35125
1382936550877,6.31339
1382936610877,6.31043
1382936670877,6.30440
1382936730877,6.32406
1382936790877,6.30878
1382936850877,6.32852
1382936910877,6.26383
1382936970877,6.16888
1382937030877,6.04514
1382937090877,6.02607
1382937150877,5.97791
1382937210877,5.83814
1382937270877,5.81868
1382937330877,5.75445
1382937390877,5.70953
1382937450877,5.62978
1382937510877,5.60249
1382937570877,5.55818
1382937630877,5.52075
1382937690877,5.43341
1382937750877,5.36910
1382937810877,5.35189
1382937870877,5.30038
1382937930877,5.26986
1382937990877,5.26248
1382938050877,5.21000
1382938110877,5.14799
1382938170877,5.13521
1382938230877,5.09613
1382938290877,5.04403
1382938350877,5.04565
1382938410877,4.99303
1382938470877,4.99258
1382938530877,4.94671
1382938590877,4.92551
1382938650877,4.88192
1382938710877,4.90923
1382938770877,4.85325
1382938830877,4.83221
1382938890877,4.83520
1382938950877,4.81189
1382939010877,4.79908
1382939070877,4.79473
1382939130877,4.76327
1382939190877,4.74213
1382939250877,4.72054
1382939310877,4.76722
1382939370877,4.75650
1382939430877,4.74007
1382939490877,4.70455
1382939550877,4.69407
1382939610877,4.73467
1382939670877,4.68319
1382939730877,4.67863
1382939790877,4.68599
1382939850877,4.66971
1382939910877,4.70403
1382939970877,4.66455
1382940030887,4.62727
1382940090887,4.61696
1382940150887,4.65621
1382940210887,4.64285
1382940270887,4.61481
1382940330887,4.60905
1382940390887,4.60649
1382940450887,4.57932
1382940510887,4.61323
1382940570887,4.59560
1382940630887,4.59410
1382940690887,4.61196
1382940750887,4.56452
1382940810887,4.58987
1382940870887,4.53867
1382940930887,4.52421
1382940990887,4.52921
1382941050887,4.54050
1382941110887,4.54435
1382941170887,4.51884
1382941230887,4.50781
1382941290887,4.55871
1382941350887,4.53148
1382941410887,4.52707
1382941470887,4.55605
1382941530887,4.50183
1382941590887,4.49749
1382941650887,4.49553
1382941710887,4.49136
1382941770887,4.47951
1382941830887,4.50338
1382941890887,4.50856
1382941950887,4.49876
1382942010887,4.48127
1382942070887,4.49182
1382942130887,4.51286
1382942190887,4.47989
1382942250887,4.54107
1382942310887,4.54430
1382942370887,4.53298
1382942430887,4.54674
1382942490887,4.53306
1382942550887,4.52615
1382942610887,4.55138
1382942670887,4.55287
1382942730887,4.55394
1382942790887,4.57368
1382942850887,4.54651
1382942910887,4.59390
1382942970887,4.59805
1382943030887,4.61421
1382943090887,4.59590
1382943150887,4.58914
1382943210887,4.57104
1382943270887,4.58796
1382943330887,4.59993
1382943390887,4.58067
1382943450887,4.58986
1382943510887,4.57645
1382943570887,4.52878
1382943630896,4.53180
1382943690896,4.58288
1382943750896,4.56226
1382943810896,4.56326
1382943870896,4.51648
1382943930896,4.53829
1382943990896,4.53356
1382944050896,4.56503
1382944110896,4.54576
1382944170896,4.57724
1382944230896,4.52322
1382944290896,4.52924
1382944350896,4.64801
1382944410896,4.47732
1382944470896,4.49923
1382944530896,4.52668
1382944590896,4.48732
1382944650896,4.47551
1382944710896,4.50386
1382944770896,4.50114
1382944830896,4.49504
1382944890896,4.50074
1382944950896,4.48836
1382945010896,4.48559
1382945070896,4.51530
1382945130896,4.51201
1382945190896,4.51449
1382945250896,4.50746
1382945310896,4.52394
1382945370896,4.54902
1382945430896,4.52194
1382945490896,4.49996
1382945550896,4.54801
1382945610896,4.56150
1382945670896,4.51951
1382945730896,4.52723
1382945790896,4.50390
1382945850896,4.53918
1382945910896,4.56883
1382945970896,4.55252
1382946030896,4.54119
1382946090896,4.50141
1382946150896,4.49600
1382946210896,4.51480
1382946270896,4.49260
1382946330896,4.47651
1382946390896,4.54504
1382946450896,4.51588
1382946510896,4.50556
1382946570896,4.47609
1382946630896,4.48545
1382946690896,4.48335
1382946750896,4.45988
1382946810896,4.51480
1382946870896,4.51236
1382946930896,4.51335
1382946990896,4.47326
1382947050896,4.48994
1382947110896,4.48959
1382947170896,4.51497
1382947230906,4.56300
1382947290906,4.55306
1382947350906,4.55444
1382947410906,4.58166
1382947470906,4.56414
1382947530906,4.58855
1382947590906,4.58681
1382947650906,4.59510
1382947710906,4.57561
1382947770906,4.59724
1382947830906,4.63514
1382947890906,4.56671
1382947950906,4.57647
1382948010906,4.59603
1382948070906,4.60273
1382948130906,4.58742
1382948190906,4.61341
1382948250906,4.61728
1382948310906,4.58467
1382948370906,4.61299
1382948430906,4.55632
1382948490906,4.59932
1382948550906,4.57003
1382948610906,4.51986
1382948670906,4.51269
1382948730906,4.48237
1382948790906,4.54728
1382948850906,4.58025
1382948910906,4.53914
1382948970906,4.51519
1382949030906,4.53507
1382949090906,4.51992
1382949150906,4.52374
1382949210906,4.52989
1382949270906,4.54124
1382949330906,4.53852
1382949390906,4.57076
1382949450906,4.55564
1382949510906,4.53256
1382949570906,4.51997
1382949630906,4.52445
1382949690906,4.51707
1382949750906,4.55217
1382949810906,4.58205
1382949870906,4.55899
1382949930906,4.52615
1382949990906,4.53532
1382950050906,4.58307
1382950110906,4.56238
1382950170906,4.54002
1382950230906,4.58392
1382950290906,4.57012
1382950350906,4.59385
1382950410906,4.58187
1382950470906,4.59408
1382950530906,4.57016
1382950590906,4.58777
1382950650906,4.57530
1382950710906,4.58539
1382950770906,4.56284
1382950830916,4.58749
1382950890916,4.56190
1382950950916,4.51590
1382951010916,4.56173
1382951070916,4.56835
1382951130916,4.55534
1382951190916,4.56347
1382951250916,4.56507
1382951310916,4.52984
1382951370916,4.55450
1382951430916,4.55267
1382951490916,4.54111
1382951550916,4.50465
1382951610916,4.55113
1382951670916,4.61112
1382951730916,4.58057
1382951790916,4.60280
1382951850916,4.65143
1382951910916,4.77680
1382951970916,4.83086
1382952030916,4.80960
1382952090916,4.94423
1382952150916,4.94661
1382952210916,4.93939
1382952270916,4.92273
1382952330916,4.84643
1382952390916,4.80443
1382952450916,4.74810
1382952510916,4.63423
1382952570916,4.66482
1382952630916,4.67048
1382952690916,4.71380
1382952750916,4.62091
1382952810916,4.56619
1382952870916,4.56099
1382952930916,4.59840
1382952990916,4.55341
1382953050916,4.55888
1382953110916,4.52707
1382953170916,4.54057
1382953230916,4.54350
1382953290916,4.55367
1382953350916,4.50885
1382953410916,4.57125
1382953470916,4.58714
1382953530916,4.59044
1382953590916,4.58757
1382953650916,4.57571
1382953710916,4.57448
1382953770916,4.52982
1382953830916,4.53049
1382953890916,4.50763
1382953950916,4.51045
1382954010916,4.52269
1382954070916,4.52136
1382954130916,4.51992
1382954190916,4.53065
1382954250916,4.49143
1382954310916,4.59911
1382954370916,4.61566
1382954430926,4.59780
1382954490926,4.57330
1382954550926,4.62864
1382954610926,4.62717
1382954670926,4.62851
1382954730926,4.59774
1382954790926,4.56576
1382954850926,4.61139
1382954910926,4.59893
1382954970926,4.62822
1382955030926,4.60658
1382955090926,4.62555
1382955150926,4.54227
1382955210926,4.59542
1382955270926,4.54265
1382955330926,4.57189
1382955390926,4.57702
1382955450926,4.54601
1382955510926,4.60923
1382955570926,4.59112
1382955630926,4.55548
1382955690926,4.57205
1382955750926,4.55440
1382955810926,4.56065
1382955870926,4.59500
1382955930926,4.56763
1382955990926,4.65690
1382956050926,4.63907
1382956110926,4.64664
1382956170926,4.65411
1382956230926,4.61803
1382956290926,4.60936
1382956350926,4.61179
1382956410926,4.59370
1382956470926,4.58131
1382956530926,4.58328
1382956590926,4.56595
1382956650926,4.56250
1382956710926,4.61629
1382956770926,4.58873
1382956830926,4.59715
1382956890926,4.58413
1382956950926,4.60939
1382957010926,4.56488
1382957070926,4.59790
1382957130926,4.59082
1382957190926,4.60702
1382957250926,4.59748
1382957310926,4.58707
1382957370926,4.57751
1382957430926,4.62146
1382957490926,4.61839
1382957550926,4.61828
1382957610926,4.64780
1382957670926,4.67490
1382957730926,4.65185
1382957790926,4.64003
1382957850926,4.66348
1382957910926,4.65613
1382957970926,4.61669
1382958030937,4.66477
1382958090937,4.64346
1382958150937,4.62658
1382958210937,4.63702
1382958270937,4.61462
1382958330937,4.61789
1382958390937,4.62904
1382958450937,4.61369
1382958510937,4.63136
1382958570937,4.61184
1382958630937,4.63061
1382958690937,4.66082
1382958750937,4.61310
1382958810937,4.60840
1382958870937,4.61194
1382958930937,4.64700
1382958990937,4.59585
1382959050937,4.61481
1382959110937,4.62219
1382959170937,4.60603
1382959230937,4.66590
1382959290937,4.62862
1382959350937,4.65139
1382959410937,4.66769
1382959470937,4.62337
1382959530937,4.64062
1382959590937,4.64628
1382959650937,4.70673
1382959710937,4.73185
1382959770937,4.76137
1382959830937,4.75713
1382959890937,4.76054
1382959950937,4.82871
1382960010937,4.80404
1382960070937,4.81502
1382960130937,4.99988
1382960190937,5.14127
1382960250937,5.15374
1382960310937,5.14383
1382960370937,5.14480
1382960430937,5.22151
1382960490937,5.33622
1382960550937,5.31093
1382960610937,5.41689
1382960670937,5.53566
1382960730937,5.62533
1382960790937,5.77104
1382960850937,5.86659
1382960910937,5.99302
1382960970937,6.23086
1382961030937,6.23513
1382961090937,6.32067
1382961150937,6.33221
1382961210937,6.31741
1382961270937,6.39455
1382961330937,6.34593
1382961390937,6.33085
1382961450937,6.25581
1382961510937,6.19358
1382961570937,6.16316
1382961630964,6.14653
1382961690964,6.09995
1382961750964,6.17011
1382961810964,6.17417
1382961870964,6.17218
1382961930964,6.12406
1382961990964,6.14723
1382962050964,6.18504
1382962110964,6.17120
1382962170964,6.12646
1382962230964,6.08897
1382962290964,6.06571
1382962350964,6.04675
1382962410964,6.05679
1382962470964,6.00699
1382962530964,5.99833
1382962590964,5.95159
1382962650964,5.95076
1382962710964,5.86876
1382962770964,5.87233
1382962830964,5.79803
1382962890964,5.74580
1382962950964,5.73476
1382963010964,5.72950
1382963070964,5.66875
1382963130964,5.62392
1382963190964,5.62682
1382963250964,5.60643
1382963310964,5.63945
1382963370964,5.55486
1382963430964,5.60261
1382963490964,5.62691
1382963550964,5.61909
1382963610964,5.61179
1382963670964,5.58311
1382963730964,5.60823
1382963790964,5.59542
1382963850964,5.56444
1382963910964,5.51983
1382963970964,5.53183
1382964030964,5.51622
1382964090964,5.51174
1382964150964,5.49460
1382964210964,5.49137
1382964270964,5.46303
1382964330964,5.36352
1382964390964,5.38640
1382964450964,5.36405
1382964510964,5.31972
1382964570964,5.31258
1382964630964,5.26552
1382964690964,5.24159
1382964750964,5.19188
1382964810964,5.20680
1382964870964,5.09568
1382964930964,5.11003
1382964990964,5.07185
1382965050964,5.03960
1382965110964,5.03567
1382965170964,4.98843
1382965230976,5.02196
1382965290976,4.96966
1382965350976,4.95357
1382965410976,4.92149
1382965470976,4.86637
1382965530976,4.89667
1382965590976,4.87816
1382965650976,4.87334
1382965710976,4.90170
1382965770976,4.83095
1382965830976,4.79744
1382965890976,4.82549
1382965950976,4.84637
1382966010976,4.82193
1382966070976,4.80516
1382966130976,4.78124
1382966190976,4.81040
1382966250976,4.78793
1382966310976,4.79821
1382966370976,4.80190
1382966430976,4.81615
1382966490976,4.78392
1382966550976,4.76772
1382966610976,4.77658
1382966670976,4.74902
1382966730976,4.77200
1382966790976,4.76697
1382966850976,4.76484
1382966910976,4.76220
1382966970976,4.79766
1382967030976,4.79559
1382967090976,4.83100
1382967150976,4.77730
1382967210976,4.80642
1382967270976,4.78722
1382967330976,4.84422
1382967390976,4.78008
1382967450976,4.76427
1382967510976,4.79367
1382967570976,4.78689
1382967630976,4.79204
1382967690976,4.77895
1382967750976,4.80733
1382967810976,4.81821
1382967870976,4.81294
1382967930976,4.78395
1382967990976,4.78669
1382968050976,4.77142
1382968110976,4.79891
1382968170976,4.79174
1382968230976,4.76448
1382968290976,4.78152
1382968350976,4.79314
1382968410976,4.73343
1382968470976,4.74622
1382968530976,4.72898
1382968590976,4.73327
1382968650976,4.75310
1382968710976,4.74695
1382968770976,4.74092
1382968830987,4.76593
1382968890987,4.82322
1382968950987,5.14946
1382969010987,5.88349
1382969070987,6.50777
1382969130987,6.88488
1382969190987,6.99681
1382969250987,6.92312
1382969310987,6.87667
1382969370987,6.98398
1382969430987,6.97507
1382969490987,6.85281
1382969550987,6.56016
1382969610987,6.10954
1382969670987,5.69165
1382969730987,5.39544
1382969790987,5.22579
1382969850987,5.08179
1382969910987,5.02986
1382969970987,5.02240
1382970030987,4.90961
1382970090987,4.91423
1382970150987,4.84187
1382970210987,4.86121
1382970270987,4.90587
1382970330987,4.92823
1382970390987,4.98796
1382970450987,5.00963
1382970510987,4.99421
1382970570987,4.98802
1382970630987,4.99749
1382970690987,4.99540
1382970750987,4.99540
1382970810987,4.90713
1382970870987,4.85320
1382970930987,4.81633
1382970990987,4.76811
1382971050987,4.77634
1382971110987,4.79572
1382971170987,4.73218
1382971230987,4.70701
1382971290987,4.73464
1382971350987,4.73188
1382971410987,4.67050
1382971470987,4.74865
1382971530987,4.67538
1382971590987,4.70742
1382971650987,4.73481
1382971710987,4.78671
1382971770987,4.76187
1382971830987,4.74188
1382971890987,4.81650
1382971950987,4.85877
1382972010987,4.87046
1382972070987,4.89814
1382972130987,4.91992
1382972190987,4.97165
1382972250987,5.03550
1382972310987,5.23816
1382972370987,5.78545
1382972430998,6.09339
1382972490998,6.55988
1382972550998,6.03804
1382972610998,6.00998
1382972670998,6.01182
1382972730998,5.94117
1382972790998,6.10047
1382972850998,6.21463
1382972910998,6.27994
1382972970998,6.49417
1382973030998,7.08921
1382973090998,7.44419
1382973150998,7.69228
1382973210998,8.20011
1382973270998,8.89875
1382973330998,9.46583
1382973390998,9.73635
1382973450998,9.55801
1382973510998,9.16435
1382973570998,8.61965
1382973630998,8.12197
1382973690998,7.81511
1382973750998,7.50088
1382973810998,7.31520
1382973870998,7.15768
1382973930998,6.98197
1382973990998,6.91614
1382974050998,6.75815
1382974110998,6.64379
1382974170998,6.59731
1382974230998,6.55043
1382974290998,6.55208
1382974350998,6.48364
1382974410998,6.44927
1382974470998,6.41183
1382974530998,6.28873
1382974590998,6.17275
1382974650998,6.04384
1382974710998,5.99284
1382974770998,5.90924
1382974830998,5.89815
1382974890998,5.87007
1382974950998,5.87577
1382975010998,5.91110
1382975070998,5.82469
1382975130998,5.85925
1382975190998,5.86969
1382975250998,5.92116
1382975310998,5.93960
1382975370998,6.04878
1382975430998,6.10007
1382975490998,6.24179
1382975550998,6.23062
1382975610998,6.24814
1382975670998,6.30066
1382975730998,6.38634
1382975790998,6.45548
1382975850998,6.46829
1382975910998,6.53271
1382975970998,6.49054
1382976031010,6.54617
1382976091010,6.48961
1382976151010,6.48404
1382976211010,6.50297
1382976271010,6.47613
1382976331010,6.46509
1382976391010,6.47266
1382976451010,6.50560
1382976511010,6.45845
1382976571010,6.43985
1382976631010,6.34641
1382976691010,6.28154
1382976751010,6.23283
1382976811010,6.19229
1382976871010,6.16655
1382976931010,6.11910
1382976991010,6.15913
1382977051010,6.17150
1382977111010,6.28543
1382977171010,6.26285
1382977231010,6.28292
1382977291010,6.34625
1382977351010,6.38488
1382977411010,6.39629
1382977471010,6.41641
1382977531010,6.37772
1382977591010,6.35994
1382977651010,6.34257
1382977711010,6.30885
1382977771010,6.26334
1382977831010,6.21877
1382977891010,6.21915
1382977951010,6.13922
1382978011010,6.07167
1382978071010,6.04498
1382978131010,5.96130
1382978191010,5.94469
1382978251010,5.87157
1382978311010,5.84432
1382978371010,5.75537
1382978431010,5.70152
1382978491010,5.66713
1382978551010,5.62474
1382978611010,5.55844
1382978671010,5.53167
1382978731010,5.40690
1382978791010,5.39077
1382978851010,5.32497
1382978911010,5.27249
1382978971010,5.24677
1382979031010,5.20758
1382979091010,5.14539
1382979151010,5.13179
1382979211010,5.11755
1382979271010,5.02327
1382979331010,5.04437
1382979391010,5.01000
1382979451010,4.97759
1382979511010,4.96983
1382979571010,4.92147
1382979631021,4.94155
1382979691021,4.86898
1382979751021,4.90648
1382979811021,4.83195
1382979871021,4.84208
1382979931021,4.80511
1382979991021,4.79121
1382980051021,4.78046
1382980111021,4.80841
1382980171021,4.75012
1382980231021,4.78821
1382980291021,4.73147
1382980351021,4.75809
1382980411021,4.71918
1382980471021,4.75843
1382980531021,4.71259
1382980591021,4.66238
1382980651021,4.65223
1382980711021,4.70020
1382980771021,4.64820
1382980831021,4.62823
1382980891021,4.58930
1382980951021,4.61633
1382981011021,4.61859
1382981071021,4.61003
1382981131021,4.56742
1382981191021,4.56315
1382981251021,4.56704
1382981311021,4.55723
1382981371021,4.57387
1382981431021,4.54734
1382981491021,4.53024
1382981551021,4.48661
1382981611021,4.48977
1382981671021,4.48678
1382981731021,4.48510
1382981791021,4.45219
1382981851021,4.47982
1382981911021,4.43986
1382981971021,4.48393
1382982031021,4.49890
1382982091021,4.48578
1382982151021,4.52088
1382982211021,4.48462
1382982271021,4.44896
1382982331021,4.45662
1382982391021,4.45384
1382982451021,4.49464
1382982511021,4.46141
1382982571021,4.43272
1382982631021,4.47494
1382982691021,4.41124
1382982751021,4.44240
1382982811021,4.43255
1382982871021,4.43307
1382982931021,4.43280
1382982991021,4.42421
1382983051021,4.44313
1382983111021,4.44736
1382983171021,4.43531
1382983231032,4.42479
1382983291032,4.40488
1382983351032,4.42198
1382983411032,4.42880
1382983471032,4.42822
1382983531032,4.38657
1382983591032,4.38335
1382983651032,4.40136
1382983711032,4.35513
1382983771032,4.40717
1382983831032,4.43171
1382983891032,4.37871
1382983951032,4.39496
1382984011032,4.36899
1382984071032,4.40973
1382984131032,4.41344
1382984191032,4.39251
1382984251032,4.40148
1382984311032,4.37642
1382984371032,4.38357
1382984431032,4.39530
1382984491032,4.39349
1382984551032,4.38040
1382984611032,4.32856
1382984671032,4.37739
1382984731032,4.37679
1382984791032,4.37966
1382984851032,4.36161
1382984911032,4.39384
1382984971032,4.35172
1382985031032,4.38311
1382985091032,4.36602
1382985151032,4.39545
1382985211032,4.40197
1382985271032,4.38719
1382985331032,4.36351
1382985391032,4.37519
1382985451032,4.38116
1382985511032,4.37047
1382985571032,4.38531
1382985631032,4.36083
1382985691032,4.32650
1382985751032,4.35085
1382985811032,4.36079
1382985871032,4.34346
1382985931032,4.38691
1382985991032,4.36474
1382986051032,4.36169
1382986111032,4.35177
1382986171032,4.36027
1382986231032,4.38587
1382986291032,4.37556
1382986351032,4.38158
1382986411032,4.35558
1382986471032,4.36811
1382986531032,4.40897
1382986591032,4.36634
1382986651032,4.40026
1382986711032,4.38660
1382986771032,4.35602
1382986831043,4.35226
1382986891043,4.39023
1382986951043,4.32493
1382987011043,4.36392
1382987071043,4.37833
1382987131043,4.38002
1382987191043,4.31858
1382987251043,4.33526
1382987311043,4.35826
1382987371043,4.35032
1382987431043,4.38420
1382987491043,4.34551
1382987551043,4.32944
1382987611043,4.34635
1382987671043,4.34435
1382987731043,4.36908
1382987791043,4.31307
1382987851043,4.33362
1382987911043,4.34703
1382987971043,4.33073
1382988031043,4.31641
1382988091043,4.33995
1382988151043,4.38379
1382988211043,4.34478
1382988271043,4.32531
1382988331043,4.33776
1382988391043,4.32966
1382988451043,4.33874
1382988511043,4.32590
1382988571043,4.35993
1382988631043,4.36107
1382988691043,4.36061
1382988751043,4.33661
1382988811043,4.36358
1382988871043,4.39403
1382988931043,4.38018
1382988991043,4.32625
1382989051043,4.38367
1382989111043,4.35396
1382989171043,4.37068
1382989231043,4.40170
1382989291043,4.38100
1382989351043,4.39661
1382989411043,4.43142
1382989471043,4.44137
1382989531043,4.42187
1382989591043,4.43299
1382989651043,4.44663
1382989711043,4.44564
1382989771043,4.38532
1382989831043,4.39688
1382989891043,4.41975
1382989951043,4.40291
1382990011043,4.41543
1382990071043,4.41485
1382990131043,4.42840
1382990191043,4.45139
1382990251043,4.45662
1382990311043,4.45514
1382990371043,4.42444
1382990431054,4.48193
1382990491054,4.49217
1382990551054,4.49009
1382990611054,4.47426
1382990671054,4.43457
1382990731054,4.46225
1382990791054,4.43872
1382990851054,4.50288
1382990911054,4.49215
1382990971054,4.54224
1382991031054,4.56359
1382991091054,4.55451
1382991151054,4.54350
1382991211054,4.59016
1382991271054,4.57489
1382991331054,4.54553
1382991391054,4.57743
1382991451054,4.52230
1382991511054,4.50857
1382991571054,4.54710
1382991631054,4.57715
1382991691054,4.54874
1382991751054,4.53896
1382991811054,4.55063
1382991871054,4.58256
1382991931054,4.57213
1382991991054,4.52151
1382992051054,4.52002
1382992111054,4.53523
1382992171054,4.52933
1382992231054,4.56140
1382992291054,4.51849
1382992351054,4.55729
1382992411054,4.50338
1382992471054,4.50030
1382992531054,4.49703
1382992591054,4.51589
1382992651054,4.46236
1382992711054,4.47004
1382992771054,4.49150
1382992831054,4.46275
1382992891054,4.46469
1382992951054,4.46448
1382993011054,4.48784
1382993071054,4.43863
1382993131054,4.42278
1382993191054,4.43585
1382993251054,4.46719
1382993311054,4.44464
1382993371054,4.43202
1382993431054,4.48529
1382993491054,4.61135
1382993551054,4.68796
1382993611054,4.77650
1382993671054,4.91994
1382993731054,5.22387
1382993791054,5.51358
1382993851054,5.79087
1382993911054,5.86604
1382993971054,5.84300
1382994031064,5.68124
1382994091064,5.54818
1382994151064,5.28299
1382994211064,5.09402
1382994271064,4.93370
1382994331064,4.78808
1382994391064,4.70901
1382994451064,4.61267
1382994511064,4.64568
1382994571064,4.61523
1382994631064,4.60043
1382994691064,4.58172
1382994751064,4.55983
1382994811064,4.58802
1382994871064,4.55191
1382994931064,4.56721
1382994991064,4.56393
1382995051064,4.56064
1382995111064,4.57588
1382995171064,4.57458
1382995231064,4.55752
1382995291064,4.54598
1382995351064,4.50018
1382995411064,4.54333
1382995471064,4.56888
1382995531064,4.51227
1382995591064,4.54166
1382995651064,4.50502
1382995711064,4.50868
1382995771064,4.47465
1382995831064,4.52812
1382995891064,4.49814
1382995951064,4.49480
1382996011064,4.46466
1382996071064,4.48976
1382996131064,4.46828
1382996191064,4.47195
1382996251064,4.52224
1382996311064,4.51813
1382996371064,4.53879
1382996431064,4.55136
1382996491064,4.56279
1382996551064,4.56429
1382996611064,4.52680
1382996671064,4.51745
1382996731064,4.49952
1382996791064,4.50196
1382996851064,4.53046
1382996911064,4.51621
1382996971064,4.50397
1382997031064,4.47880
1382997091064,4.45132
1382997151064,4.45995
1382997211064,4.43957
1382997271064,4.44403
1382997331064,4.46610
1382997391064,4.43806
1382997451064,4.43432
1382997511064,4.42715
1382997571064,4.43925
1382997631075,4.44572
1382997691075,4.46086
1382997751075,4.42722
1382997811075,4.40842
1382997871075,4.44681
1382997931075,4.39590
1382997991075,4.42077
1382998051075,4.40903
1382998111075,4.38901
1382998171075,4.40485
1382998231075,4.36083
1382998291075,4.40506
1382998351075,4.38363
1382998411075,4.41317
1382998471075,4.37230
1382998531075,4.40929
1382998591074,4.40297
1382998651074,4.37110
1382998711074,4.36371
1382998771074,4.35907
1382998831075,4.39591
1382998891075,4.37941
1382998951075,4.36316
1382999011075,4.39344
1382999071075,4.34708
1382999131075,4.41046
1382999191075,4.36104
1382999251075,4.36346
1382999311075,4.34461
1382999371075,4.37837
1382999431075,4.34399
1382999491075,4.37505
1382999551075,4.39700
1382999611075,4.38201
1382999671075,4.38942
1382999731075,4.39149
1382999791075,4.38206
1382999851075,4.38506
1382999911074,4.38507
1382999971074,4.39138
1383000031074,4.38834
1383000091074,4.39478
1383000151074,4.35833
1383000211075,4.37812
1383000271075,4.40348
1383000331075,4.37004
1383000391075,4.39232
1383000451075,4.35687
1383000511075,4.39750
1383000571075,4.39008
1383000631075,4.38605
1383000691075,4.36946
1383000751075,4.37014
1383000811075,4.38172
1383000871075,4.35534
1383000931075,4.36641
1383000991075,4.38012
1383001051075,4.38846
1383001111075,4.37473
1383001171075,4.36392
1383001231085,4.38317
1383001291085,4.36131
1383001351085,4.36518
1383001411085,4.41625
1383001471085,4.36095
1383001531085,4.39157
1383001591085,4.42066
1383001651085,4.40178
1383001711085,4.43590
1383001771085,4.42553
1383001831085,4.47238
1383001891085,4.45763
1383001951085,4.44785
1383002011085,4.44335
1383002071085,4.43957
1383002131085,4.42560
1383002191085,4.45790
1383002251085,4.42628
1383002311085,4.42110
1383002371085,4.39722
1383002431085,4.41058
1383002491085,4.44042
1383002551085,4.41673
1383002611085,4.42613
1383002671085,4.41589
1383002731085,4.38696
1383002791085,4.44830
1383002851085,4.40369
1383002911085,4.41058
1383002971085,4.39447
1383003031085,4.41248
1383003091085,4.37651
1383003151085,4.40118
1383003211085,4.38621
1383003271085,4.37938
1383003331085,4.35799
1383003391085,4.39237
1383003451085,4.38268
1383003511085,4.37070
1383003571085,4.38714
1383003631085,4.42900
1383003691085,4.38211
1383003751085,4.38644
1383003811085,4.41817
1383003871085,4.39061
1383003931085,4.41012
1383003991085,4.40585
1383004051085,4.43988
1383004111085,4.39983
1383004171085,4.38120
1383004231085,4.38709
1383004291085,4.39315
1383004351085,4.42022
1383004411085,4.35855
1383004471085,4.38860
1383004531085,4.36498
1383004591085,4.38186
1383004651085,4.41927
1383004711085,4.38124
1383004771085,4.36919