1383004831094,4.38683
1383004891094,4.38332
1383004951094,4.37341
1383005011094,4.38470
1383005071094,4.37551
1383005131094,4.36680
1383005191094,4.32397
1383005251094,4.34769
1383005311094,4.33931
1383005371094,4.33219
1383005431094,4.34580
1383005491094,4.36595
1383005551094,4.37028
1383005611094,4.33974
1383005671094,4.34940
1383005731094,4.37496
1383005791094,4.42417
1383005851094,4.42164
1383005911094,4.39800
1383005971094,4.41845
1383006031094,4.41570
1383006091094,4.42450
1383006151094,4.37837
1383006211094,4.41365
1383006271094,4.37972
1383006331094,4.42077
1383006391094,4.44229
1383006451094,4.43722
1383006511094,4.47086
1383006571094,4.47848
1383006631094,4.50022
1383006691094,4.52449
1383006751094,4.48032
1383006811094,4.46337
1383006871094,4.41378
1383006931094,4.41681
1383006991094,4.43986
1383007051094,4.45298
1383007111094,4.44199
1383007171094,4.46696
1383007231094,4.47473
1383007291094,4.49367
1383007351094,4.48212
1383007411094,4.45086
1383007471094,4.44696
1383007531094,4.50477
1383007591094,4.18645
1383007651094,4.47592
1383007711094,4.48784
1383007771094,4.49092
1383007831094,4.47122
1383007891094,4.47227
1383007951094,4.50597
1383008011094,4.51130
1383008071094,4.50390
1383008131094,4.45682
1383008191094,4.48591
1383008251094,4.50973
1383008311094,4.46617
1383008371094,4.43453
1383008431104,4.44655
1383008491104,4.50348
1383008551104,4.46935
1383008611104,4.47194
1383008671104,4.52025
1383008731104,4.51169
1383008791104,4.47762
1383008851104,4.52948
1383008911104,4.53620
1383008971104,4.56712
1383009031104,4.54843
1383009091104,4.54962
1383009151104,4.52084
1383009211104,4.56206
1383009271104,4.51753
1383009331104,4.47808
1383009391104,4.48227
1383009451104,4.48094
1383009511104,4.47506
1383009571104,4.43571
1383009631104,4.47248
1383009691104,4.47920
1383009751104,4.48155
1383009811104,4.50955
1383009871104,4.46958
1383009931104,4.48322
1383009991104,4.47285
1383010051104,4.50540
1383010111104,4.45915
1383010171104,4.49280
1383010231104,4.49252
1383010291104,4.49330
1383010351104,4.46141
1383010411104,4.44608
1383010471104,4.45950
1383010531104,4.46299
1383010591104,4.45612
1383010651104,4.44180
1383010711104,4.41398
1383010771104,4.46689
1383010831104,4.42093
1383010891104,4.46742
1383010951104,4.44991
1383011011104,4.42554
1383011071104,4.45336
1383011131104,4.43010
1383011191104,4.41732
1383011251104,4.40112
1383011311104,4.43588
1383011371104,4.43171
1383011431104,4.43469
1383011491104,4.46402
1383011551104,4.45257
1383011611104,4.45654
1383011671104,4.47659
1383011731104,4.43921
1383011791104,4.45502
1383011851104,4.46376
1383011911104,4.43737
1383011971104,4.41756
1383012031114,4.43035
1383012091114,4.43687
1383012151114,4.44900
1383012211114,4.42355
1383012271114,4.42957
1383012331114,4.46496
1383012391114,4.43984
1383012451114,4.44795
1383012511113,4.44913
1383012571113,4.43220
1383012631113,4.44164
1383012691113,4.45056
1383012751113,4.40892
1383012811113,4.45130
1383012871113,4.43403
1383012931113,4.43971
1383012991113,4.44750
1383013051114,4.48811
1383013111114,4.49074
1383013171113,4.51355
1383013231113,4.50746
1383013291113,4.56636
1383013351113,4.55268
1383013411114,4.60287
1383013471114,4.60846
1383013531114,4.64870
1383013591114,4.65021
1383013651114,4.59812
1383013711114,4.55588
1383013771114,4.52202
1383013831114,4.54376
1383013891113,4.50162
1383013951113,4.51255
1383014011113,4.46915
1383014071113,4.53573
1383014131113,4.54101
1383014191113,4.49829
1383014251113,4.51993
1383014311113,4.49724
1383014371114,4.46741
1383014431114,4.50831
1383014491114,4.49405
1383014551113,4.46269
1383014611113,4.43528
1383014671113,4.45984
1383014731114,4.44817
1383014791114,4.50654
1383014851114,4.45763
1383014911114,4.44324
1383014971114,4.48895
1383015031114,4.45568
1383015091114,4.49410
1383015151114,4.44780
1383015211113,4.49184
1383015271113,4.43707
1383015331113,4.44903
1383015391113,4.42581
1383015451113,4.44508
1383015511113,4.42545
1383015571113,4.46695
1383015631123,4.41174
1383015691123,4.45193
1383015751123,4.46638
1383015811123,4.47226
1383015871123,4.46262
1383015931123,4.52992
1383015991123,4.62359
1383016051123,4.66158
1383016111123,4.69859
1383016171123,4.75221
1383016231123,4.74938
1383016291123,4.78476
1383016831123,4.48835
1383016891123,4.50496
1383016951123,4.49477
1383017011123,4.48571
1383017071123,4.43654
1383017131123,4.43464
1383017191123,4.49969
1383017251123,4.46384
1383017311123,4.47178
1383017371123,4.47474
1383017431123,4.57296
1383017491123,4.62306
1383017551123,4.59763
1383017611123,4.53183
1383017671123,4.54898
1383017731123,4.51723
1383017791123,4.57391
1383017851123,4.58507
1383017911123,4.63345
1383017971123,4.61352
1383018031123,4.64117
1383018091123,4.57950
1383018151123,4.51870
1383018211123,4.50749
1383018271123,4.54391
1383018331123,4.57425
1383018391123,4.49154
1383018451123,4.50915
1383018511123,4.49502
1383018571123,4.49013
1383018631123,4.49384
1383018691123,4.47130
1383018751123,4.44504
1383018811123,4.47075
1383018871123,4.41241
1383018931123,4.45992
1383018991123,4.43356
1383019051123,4.44615
1383019111123,4.45856
1383019171123,4.42421
1383019231132,4.40121
1383019291132,4.46255
1383019351132,4.44291
1383019411132,4.45538
1383019471132,4.46058
1383019531132,4.49845
1383019591132,4.51591
1383019651132,4.53212
1383019711132,4.53407
1383019771132,4.49102
1383019831132,4.54543
1383019891132,4.44713
1383019951132,4.47965
1383020011132,4.48514
1383020071132,4.44769
1383020131132,4.44435
1383020191132,4.46307
1383020251132,4.46548
1383020311132,4.48496
1383020371132,4.47136
1383020431132,4.53248
1383020491132,4.52776
1383020551132,4.64778
1383020611132,4.57173
1383020671132,4.63298
1383020731132,4.60092
1383020791132,4.57715
1383020851132,4.54266
1383020911132,4.57802
1383020971132,4.56263
1383021031132,4.52431
1383021091132,4.53756
1383021151132,4.56919
1383021211132,4.60061
1383021271132,4.62712
1383021331132,4.65488
1383021391132,4.72554
1383021451132,4.72006
1383021511132,4.67961
1383021571132,4.65709
1383021631132,4.61559
1383021691132,4.54632
1383021751132,4.54059
1383021811132,4.49931
1383021871132,4.50408
1383021931132,4.50083
1383021991132,4.48448
1383022051132,4.50148
1383022111132,4.47793
1383022171132,4.49359
1383022231132,4.51519
1383022291132,4.52774
1383022351132,4.52871
1383022411132,4.50836
1383022471132,4.49760
1383022531132,4.54812
1383022591132,4.48548
1383022651132,4.49644
1383022711132,4.46066
1383022771132,4.46560
1383022831142,4.46300
1383022891142,4.43969
1383022951142,4.46549
1383023011142,4.45297
1383023071142,4.48108
1383023131142,4.48074
1383023191142,4.47279
1383023251142,4.47065
1383023311142,4.49088
1383023371142,4.45482
1383023431142,4.46198
1383023491142,4.46754
1383023551142,4.45897
1383023611142,4.44846
1383023671142,4.46133
1383023731142,4.45565
1383023791142,4.45928
1383023851142,4.42362
1383023911142,4.45181
1383023971142,4.47147
1383024031142,4.46082
1383024091142,4.47175
1383024151142,4.46712
1383024211142,4.44829
1383024271142,4.45209
1383024331142,4.43276
1383024391142,4.43669
1383024451142,4.45100
1383024511142,4.49604
1383024571142,4.48599
1383024631142,4.48663
1383024691142,4.47369
1383024751142,4.52706
1383024811142,4.46829
1383024871142,4.42870
1383024931142,4.47545
1383024991142,4.48298
1383025051142,4.49782
1383025111142,4.51513
1383025171142,4.47695
1383025231142,4.51723
1383025291142,4.45826
1383025351142,4.47679
1383025411142,4.49390
1383025471142,4.48337
1383025531142,4.48563
1383025591142,4.49807
1383025651142,4.48092
1383025711142,4.52238
1383025771142,4.53104
1383025831142,4.55707
1383025891142,4.49027
1383025951142,4.51406
1383026011142,4.48650
1383026071142,4.46108
1383026131142,4.52980
1383026191142,4.49063
1383026251142,4.48991
1383026311142,4.51084
1383026371142,4.51899
1383026431151,4.51895
1383026491151,4.44224
1383026551151,4.53136
1383026611151,4.50119
1383026671151,4.54956
1383026731151,4.52268
1383026791151,4.55116
1383026851151,4.55074
1383026911151,4.49736
1383026971151,4.52403
1383027031151,4.55166
1383027091151,4.50491
1383027151151,4.54230
1383027211151,4.52240
1383027271151,4.50736
1383027331151,4.54314
1383027391151,4.54016
1383027451151,4.50923
1383027511151,4.54233
1383027571151,4.47873
1383027631151,4.47055
1383027691151,4.44152
1383027751151,4.43385
1383027811151,4.45562
1383027871151,4.46754
1383027931151,4.46782
1383027991151,4.45307
1383028051151,4.46120
1383028111151,4.47414
1383028171151,4.57340
1383028231151,4.50997
1383028291151,4.48871
1383028351151,4.43179
1383028411151,4.43261
1383028471151,4.52154
1383028531151,4.50652
1383028591151,4.51905
1383028651151,4.49808
1383028711151,4.50379
1383028771151,4.50279
1383028831151,4.50273
1383028891151,4.58850
1383028951151,4.55101
1383029011151,4.58536
1383029071151,4.56156
1383029131151,4.57841
1383029191151,4.60121
1383029251151,4.58883
1383029311151,4.61736
1383029371151,4.61993
1383029431151,4.67077
1383029491151,4.64244
1383029551151,4.63765
1383029611151,4.66634
1383029671151,4.60592
1383029731151,4.63797
1383029791151,4.64447
1383029851151,4.67555
1383029911151,4.67823
1383029971151,4.68199
1383030031161,4.66293
1383030091161,4.68944
1383030151161,4.67869
1383030211161,4.65929
1383030271161,4.64123
1383030331161,4.62108
1383030391161,4.61221
1383030451161,4.61496
1383030511161,4.55325
1383030571161,4.47296
1383030631161,4.49425
1383030691161,4.57546
1383030751161,4.61380
1383030811161,4.61468
1383030871161,4.64763
1383030931161,4.65301
1383030991161,4.66793
1383031051161,4.58442
1383031111161,4.56883
1383031171161,4.54555
1383031231161,4.53433
1383031291161,4.54977
1383031351161,4.53414
1383031411161,4.50231
1383031471161,4.47731
1383031531161,4.48702
1383031591161,4.52100
1383031651161,4.47981
1383031711161,4.49102
1383031771161,4.52669
1383031831161,4.45299
1383031891161,4.49119
1383031951161,4.48981
1383032011161,4.48053
1383032071161,4.58172
1383032131161,4.57585
1383032191161,4.52771
1383032251161,4.57861
1383032311161,4.55023
1383032371161,4.61100
1383032431161,4.59275
1383032491161,4.56473
1383032551161,4.60365
1383032611161,4.55555
1383032671161,4.60665
1383032731161,4.61893
1383032791161,4.61089
1383032851161,4.61962
1383032911161,4.60899
1383032971161,4.61974
1383033031161,4.62755
1383033091161,4.58964
1383033151161,4.56830
1383033211161,4.61462
1383033271161,4.57814
1383033331161,4.55627
1383033391161,4.49592
1383033451161,4.56494
1383033511161,4.52932
1383033571161,4.57001
1383033631171,4.53029
1383033691171,4.55191
1383033751171,4.51392
1383033811171,4.54536
1383033871171,4.60908
1383033931171,4.61117
1383033991171,4.61463
1383034051171,4.62052
1383034111171,4.56541
1383034171171,4.53823
1383034231171,4.59422
1383034291171,4.57204
1383034351171,4.52679
1383034411171,4.52114
1383034471171,4.54273
1383034531171,4.55966
1383034591171,4.54519
1383034651171,4.56076
1383034711171,4.56787
1383034771171,4.52897
1383034831171,4.53075
1383034891171,4.55533
1383034951171,4.49236
1383035011171,4.50508
1383035071171,4.46605
1383035131171,4.52131
1383035191171,4.50361
1383035251171,4.52015
1383035311171,4.51830
1383035371171,4.54375
1383035431171,4.51483
1383035491171,4.50467
1383035551171,4.51102
1383035611171,4.51909
1383035671171,4.48193
1383035731171,4.47357
1383035791171,4.50653
1383035851171,4.48972
1383035911171,4.56344
1383035971171,4.51807
1383036031171,4.49584
1383036091171,4.51443
1383036151171,4.46424
1383036211171,4.48489
1383036271171,4.47440
1383036331171,4.49740
1383036391171,4.48043
1383036451171,4.47625
1383036511171,4.47010
1383036571171,4.48020
1383036631171,4.48693
1383036691171,4.48701
1383036751171,4.48302
1383036811171,4.48281
1383036871171,4.46767
1383036931171,4.50549
1383036991171,4.48594
1383037051171,4.47686
1383037111171,4.52555
1383037171171,4.50535
1383037231182,4.47377
1383037291182,4.49622
1383037351182,4.46370
1383037411182,4.49067
1383037471182,4.50528
1383037531182,4.48999
1383037591182,4.53125
1383037651182,4.51169
1383037711182,4.54575
1383037771182,4.52600
1383037831182,4.51375
1383037891182,4.51230
1383037951182,4.52192
1383038011182,4.55975
1383038071182,4.53654
1383038131182,4.50346
1383038191182,4.48541
1383038251182,4.51207
1383038311182,4.44406
1383038371182,4.48358
1383038431182,4.47766
1383038491182,4.49982
1383038551182,4.49463
1383038611182,4.44208
1383038671182,4.50682
1383038731182,4.47421
1383038791182,4.46957
1383038851182,4.44972
1383038911182,4.48177
1383038971182,4.50307
1383039031182,4.52212
1383039091182,4.49554
1383039151182,4.51905
1383039211182,4.53170
1383039271182,4.54146
1383039331182,4.53287
1383039391182,4.52365
1383039451182,4.56122
1383039511182,4.54178
1383039571182,4.59815
1383039631182,4.59211
1383039691182,4.58205
1383039751182,4.56516
1383039811182,4.56022
1383039871182,4.55527
1383039931182,4.52947
1383039991182,4.55760
1383040051182,4.58189
1383040111182,4.58360
1383040171182,4.56556
1383040231182,4.56366
1383040291182,4.55903
1383040351182,4.59430
1383040411182,4.56350
1383040471182,4.57720
1383040531182,4.56042
1383040591182,4.60409
1383040651182,4.58293
1383040711182,4.57843
1383040771182,4.51857
1383040831192,4.51517
1383040891192,4.49776
1383040951192,4.51916
1383041011192,4.52965
1383041071192,4.54983
1383041131192,4.66845
1383041191192,4.86128
1383041251192,4.92784
1383041311192,4.90912
1383041371192,4.83388
1383041431192,4.84210
1383041491192,4.77228
1383041551192,4.84027
1383041611192,4.84561
1383041671192,4.83135
1383041731192,4.81995
1383041791192,4.80635
1383041851192,4.82261
1383041911192,4.75856
1383041971192,4.75598
1383042031192,4.69408
1383042091192,4.68510
1383042151192,4.68180
1383042211192,4.61584
1383042271192,4.63284
1383042331192,4.61340
1383042391192,4.64569
1383042451192,4.59321
1383042511192,4.57153
1383042571192,4.62380
1383042631192,4.53342
1383042691192,4.56567
1383042751192,4.52023
1383042811192,4.52415
1383042871192,4.52731
1383042931192,4.52521
1383042991192,4.52588
1383043051192,4.51697
1383043111192,4.49464
1383043171192,4.49165
1383043231192,4.49749
1383043291192,4.46098
1383043351192,4.43479
1383043411192,4.46699
1383043471192,4.48040
1383043531192,4.45661
1383043591192,4.49265
1383043651192,4.46922
1383043711192,4.43709
1383043771192,4.49558
1383043831192,4.50566
1383043891192,4.51027
1383043951192,4.54240
1383044011192,4.50270
1383044071192,4.48069
1383044131192,4.42705
1383044191192,4.46741
1383044251192,4.49226
1383044311192,4.48514
1383044371192,4.46826
1383044431203,4.45372
1383044491203,4.47297
1383044551203,4.48612
1383044611203,4.47357
1383044671203,4.48067
1383044731203,4.50180
1383044791203,4.51240
1383044851203,4.51768
1383044911203,4.51696
1383044971203,4.52226
1383045031203,4.52553
1383045091203,4.53336
1383045151203,4.54318
1383045211203,4.50382
1383045271203,4.52327
1383045331203,4.52778
1383045391203,4.57385
1383045451203,4.52154
1383045511203,4.48834
1383045571203,4.52291
1383045631203,4.52129
1383045691203,4.51816
1383045751203,4.51138
1383045811203,4.52554
1383045871203,4.51922
1383045931203,4.48285
1383045991203,4.54146
1383046051203,4.50854
1383046111203,4.48695
1383046171203,4.48098
1383046231203,4.47852
1383046291203,4.43626
1383046351203,4.44936
1383046411203,4.50553
1383046471203,4.44860
1383046531203,4.49300
1383046591203,4.46200
1383046651203,4.47361
1383046711203,4.47025
1383046771203,4.47324
1383046831203,4.50687
1383046891203,4.48805
1383046951203,4.53715
1383047011203,4.58509
1383047071203,4.52626
1383047131203,4.56843
1383047191203,4.52962
1383047251203,4.49155
1383047311203,4.51694
1383047371203,4.52798
1383047431203,4.50131
1383047491203,4.49004
1383047551203,4.50571
1383047611203,4.50084
1383047671203,4.52182
1383047731203,4.48349
1383047791203,4.48907
1383047851203,4.45397
1383047911203,4.47730
1383047971203,4.49695
1383048031214,4.49915
1383048091214,4.47940
1383048151214,4.50479
1383048211214,4.47600
1383048271214,4.51550
1383048331214,4.53577
1383048391214,4.52028
1383048451214,4.51841
1383048511214,4.55999
1383048571214,4.56798
1383048631214,4.58248
1383048691214,4.60436
1383048751214,4.59028
1383048811214,4.54667
1383048871214,4.56635
1383048931214,4.55048
1383048991214,4.56617
1383049051214,4.53679
1383049111214,4.51162
1383049171214,4.58523
1383049231214,4.63015
1383049291214,4.60103
1383049351214,4.53925
1383049411214,4.57243
1383049471214,4.49482
1383049531214,4.50291
1383049591214,4.50384
1383049651214,4.48806
1383049711214,4.51908
1383049771214,4.55791
1383049831214,4.53618
1383049891214,4.44540
1383049951214,4.49728
1383050011214,4.51210
1383050071214,4.51898
1383050131214,4.48815
1383050191214,4.48357
1383050251214,4.45614
1383050311214,4.51422
1383050371214,4.49539
1383050431214,4.55965
1383050491214,4.51612
1383050551214,4.50634
1383050611214,4.50928
1383050671214,4.44350
1383050731214,4.46587
1383050791214,4.49312
1383050851214,4.43951
1383050911214,4.46505
1383050971214,4.44169
1383051031214,4.43424
1383051091214,4.45193
1383051151214,4.45119
1383051211214,4.40951
1383051271214,4.47096
1383051331214,4.43050
1383051391214,4.45737
1383051451214,4.41437
1383051511214,4.43782
1383051571214,4.47559
1383051631225,4.49039
1383051691225,4.42090
1383051751225,4.49905
1383051811225,4.48793
1383051871225,4.46808
1383051931225,4.47723
1383051991225,4.46352
1383052051225,4.49303
1383052111225,4.49897
1383052171225,4.46323
1383052231225,4.46138
1383052291225,4.51749
1383052351225,4.50880
1383052411225,4.53217
1383052471225,4.50744
1383052531225,4.51626
1383052591225,4.49499
1383052651225,4.49954
1383052711225,4.47133
1383052771225,4.46406
1383052831225,4.49724
1383052891225,4.48140
1383052951225,4.45546
1383053011225,4.50518
1383053071225,4.47601
1383053131225,4.50481
1383053191225,4.50504
1383053251225,4.44925
1383053311225,4.47977
1383053371225,4.50910
1383053431225,4.47810
1383053491225,4.44846
1383053551225,4.47906
1383053611225,4.50113
1383053671225,4.47408
1383053731225,4.48776
1383053791225,4.47543
1383053851225,4.46525
1383053911225,4.49053
1383053971225,4.44517
1383054031225,4.49023
1383054091225,4.43371
1383054151225,4.45264
1383054211225,4.47077
1383054271225,4.46914
1383054331225,4.50205
1383054391225,4.42135
1383054451225,4.44846
1383054511225,4.41241
1383054571225,4.39363
1383054631225,4.41577
1383054691225,4.34819
1383054751225,4.43913
1383054811225,4.42666
1383054871225,4.42035
1383054931225,4.38985
1383054991225,4.43344
1383055051225,4.42526
1383055111225,4.43102
1383055171225,4.39127
1383055231236,4.43869
1383055291236,4.45795
1383055351236,4.44839
1383055411236,4.42548
1383055471236,4.45401
1383055531236,4.40902
1383055591236,4.41507
1383055651236,4.49645
1383055711236,4.42629
1383055771236,4.44852
1383055831236,4.48525
1383055891236,4.42866
1383055951236,4.48788
1383056011236,4.47531
1383056071236,4.43705
1383056131236,4.46611
1383056191236,4.50570
1383056251236,4.42712
1383056311236,4.48542
1383056371236,4.47046
1383056431236,4.42708
1383056491236,4.42057
1383056551236,4.45366
1383056611236,4.42745
1383056671236,4.41332
1383056731236,4.40709
1383056791236,4.43962
1383056851236,4.47096
1383056911236,4.36804
1383056971236,4.43896
1383057031236,4.43210
1383057091236,4.40822
1383057151236,4.42454
1383057211236,4.40303
1383057271236,4.45299
1383057331236,4.43845
1383057391236,4.47521
1383057451236,4.44482
1383057511236,4.43862
1383057571236,4.38498
1383057631236,4.45976
1383057691236,4.45256
1383057751236,4.44859
1383057811236,4.48523
1383057871236,4.48419
1383057931236,4.47928
1383057991236,4.46346
1383058051236,4.47984
1383058111236,4.46659
1383058171236,4.46178
1383058231236,4.43458
1383058291236,4.44879
1383058351236,4.46455
1383058411236,4.42406
1383058471236,4.44475
1383058531236,4.46140
1383058591236,4.41970
1383058651236,4.49828
1383058711236,4.46800
1383058771236,4.45119
1383058831247,4.44978
1383058891247,4.47305
1383058951247,4.41223
1383059011247,4.39996
1383059071247,4.41311
1383059131247,4.41531
1383059191247,4.44006
1383059251247,4.43209
1383059311247,4.41135
1383059371247,4.46437
1383059431247,4.49439
1383059491247,4.51085
1383059551247,4.52665
1383059611247,4.54142
1383059671247,4.55633
1383059731247,4.51006
1383059791247,4.54354
1383059851247,4.51858
1383059911247,4.51114
1383059971247,4.54714
1383060031247,4.57048
1383060091247,4.57770
1383060151247,4.62709
1383060211247,4.62206
1383060271247,4.65075
1383060331247,4.63852
1383060391247,4.64906
1383060451247,4.66561
1383060511247,4.67004
1383060571247,4.64386
1383060631247,4.69532
1383060691247,4.69825
1383060751247,4.72676
1383060811247,4.75162
1383060871247,4.74761
1383060931247,4.74179
1383060991247,4.76977
1383061051247,4.70714
1383061111247,4.66705
1383061171247,4.65939
1383061231247,4.64213
1383061291247,4.60952
1383061351247,4.59410
1383061411247,4.54609
1383061471247,4.51156
1383061531247,4.52057
1383061591247,4.50598
1383061651247,4.52720
1383061711247,4.51074
1383061771247,4.51042
1383061831247,4.51391
1383061891247,4.44563
1383061951247,4.48268
1383062011247,4.49891
1383062071247,4.49545
1383062131247,4.49857
1383062191247,4.55210
1383062251247,4.47610
1383062311247,4.45841
1383062371247,4.51482
1383062431259,4.43875
1383062491259,4.46040
1383062551259,4.49457
1383062611259,4.46996
1383062671259,4.46006
1383062731259,4.49707
1383062791259,4.48099
1383062851259,4.52517
1383062911259,4.48315
1383062971259,4.52076
1383063031259,4.54393
1383063091259,4.54171
1383063151259,4.54469
1383063211259,4.60352
1383063271259,4.59228
1383063331259,4.63733
1383063391259,4.60414
1383063451259,4.66556
1383063511259,4.62800
1383063571259,4.60110
1383063631259,4.61956
1383063691259,4.57941
1383063751259,4.58672
1383063811259,4.57699
1383063871259,4.57999
1383063931259,4.61939
1383063991259,4.62154
1383064051259,4.57699
1383064111259,4.52608
1383064171259,4.58575
1383064231259,4.54256
1383064291259,4.55721
1383064351259,4.55487
1383064411259,4.50153
1383064471259,4.54216
1383064531259,4.54394
1383064591259,4.52220
1383064651259,4.52928
1383064711259,4.49843
1383064771259,4.55191
1383064831259,4.52979
1383064891259,4.52102
1383064951259,4.57882
1383065011259,4.55963
1383065071259,4.51866
1383065131259,4.51915
1383065191259,4.53726
1383065251259,4.60403
1383065311259,4.58976
1383065371259,4.65246
1383065431259,4.62032
1383065491259,4.61097
1383065551259,4.61459
1383065611259,4.63991
1383065671259,4.61566
1383065731259,4.60552
1383065791259,4.62713
1383065851259,4.58945
1383065911259,4.55686
1383065971259,4.50420
1383066031270,4.48410
1383066091270,4.50884
1383066151270,4.49370
1383066211270,4.50489
1383066271270,4.50971
1383066331270,4.49970
1383066391270,4.46189
1383066451270,4.42445
1383066511270,4.43246
1383066571270,4.47486
1383066631270,4.45568
1383066691270,4.43351
1383066751270,4.40722
1383066811270,4.45436
1383066871270,4.43777
1383066931270,4.43436
1383066991270,4.42515
1383067051270,4.44048
1383067111270,4.39854
1383067171270,4.37350
1383067231270,4.40515
1383067291270,4.40590
1383067351270,4.40157
1383067411270,4.38742
1383067471270,4.39942
1383067531270,4.40717
1383067591270,4.38580
1383067651270,4.40813
1383067711270,4.38775
1383067771270,4.41451
1383067831270,4.42665
1383067891270,4.44431
1383067951270,4.40678
1383068011270,4.38127
1383068071270,4.39569
1383068131270,4.40747
1383068191270,4.40097
1383068251270,4.40788
1383068311270,4.37241
1383068371270,4.40293
1383068431270,4.36756
1383068491270,4.43991
1383068551270,4.39205
1383068611270,4.37147
1383068671270,4.39896
1383068731270,4.39753
1383068791270,4.37646
1383068851270,4.38957
1383068911270,4.39356
1383068971270,4.41939
1383069031270,4.39207
1383069091270,4.38560
1383069151270,4.40651
1383069211270,4.40720
1383069271270,4.35587
1383069331270,4.39149
1383069391270,4.43384
1383069451270,4.40182
1383069511270,4.40261
1383069571270,4.38339
1383069631281,4.39122
1383069691281,4.38923
1383069751281,4.36613
1383069811281,4.35972
1383069871281,4.39154
1383069931281,4.39430
1383069991281,4.38894
1383070051281,4.39819
1383070111281,4.39465
1383070171281,4.41801
1383070231281,4.42744
1383070291281,4.42723
1383070351281,4.43508
1383070411281,4.44902
1383070471281,4.39021
1383070531281,4.39967
1383070591281,4.39718
1383070651281,4.37822
1383070711281,4.40741
1383070771281,4.40303
1383070831281,4.38675
1383070891281,4.39169
1383070951281,4.38407
1383071011281,4.39097
1383071071281,4.39534
1383071131281,4.40748
1383071191281,4.39260
1383071251281,4.39789
1383071311281,4.46469
1383071371281,4.49818
1383071431281,4.63376
1383071491281,4.72720
1383071551281,4.81052
1383071611281,4.77690
1383071671281,4.75560
1383071731281,4.71908
1383071791281,4.61434
1383071851281,4.62685
1383071911281,4.53899
1383071971281,4.51805
1383072031281,4.45149
1383072091281,4.45569
1383072151281,4.44522
1383072211281,4.45647
1383072271281,4.43230
1383072331281,4.43119
1383072391281,4.45843
1383072451281,4.44222
1383072511281,4.42332
1383072571281,4.41827
1383072631281,4.37973
1383072691281,4.41618
1383072751281,4.38299
1383072811281,4.38828
1383072871281,4.38022
1383072931281,4.40414
1383072991281,4.41625
1383073051281,4.36438
1383073111281,4.40459
1383073171281,4.39104
1383073231292,4.40233
1383073291292,4.41781
1383073351292,4.38838
1383073411292,4.41086
1383073471292,4.43274
1383073531292,4.40274
1383073591292,4.39105
1383073651292,4.40262
1383073711292,4.34129
1383073771292,4.39409
1383073831292,4.35633
1383073891292,4.41220
1383073951292,4.36611
1383074011292,4.34080
1383074071292,4.36752
1383074131292,4.42292
1383074191292,4.37230
1383074251292,4.35642
1383074311292,4.37902
1383074371292,4.33959
1383074431292,4.34122
1383074491292,4.33072
1383074551292,4.34620
1383074611292,4.37214
1383074671292,4.34481
1383074731292,4.33052
1383074791292,4.30625
1383074851292,4.35992
1383074911292,4.34527
1383074971292,4.33551
1383075031292,4.31809
1383075091292,4.38119
1383075151292,4.38512
1383075211292,4.37545
1383075271292,4.40134
1383075331292,4.37848
1383075391292,4.39324
1383075451292,4.41370
1383075511292,4.35782
1383075571292,4.39920
1383075631292,4.40465
1383075691292,4.43724
1383075751292,4.41125
1383075811292,4.41783
1383075871292,4.38363
1383075931292,4.36214
1383075991292,4.39548
1383076051292,4.35445
1383076111292,4.34536
1383076171292,4.36450
1383076231292,4.33659
1383076291292,4.33215
1383076351292,4.34544
1383076411292,4.37974
1383076471292,4.36572
1383076531292,4.40394
1383076591292,4.38363
1383076651292,4.35714
1383076711292,4.39428
1383076771292,4.39981
1383076831302,4.37230
1383076891302,4.37529
1383076951302,4.36752
1383077011302,4.38903
1383077071302,4.38310
1383077131302,4.38881
1383077191302,4.40231
1383077251303,4.41715
1383077311303,4.41103
1383077371303,4.41529
1383077431303,4.41038
1383077491303,4.39023
1383077551302,4.40630
1383077611302,4.44936
1383077671302,4.43543
1383077731302,4.46940
1383077791302,4.45631
1383077851302,4.44490
1383077911302,4.42641
1383077971302,4.47318
1383078031302,4.53749
1383078091302,4.52734
1383078151302,4.51041
1383078211302,4.50237
1383078271302,4.49254
1383078331302,4.50478
1383078391302,4.53094
1383078451302,4.51031
1383078511302,4.46944
1383078571302,4.48266
1383078631303,4.49703
1383078691303,4.47516
1383078751303,4.45165
1383078811303,4.41693
1383078871303,4.41413
1383078931302,4.41535
1383078991302,4.39913
1383079051302,4.40230
1383079111302,4.35908
1383079171302,4.36805
1383079231302,4.39622
1383079291302,4.39833
1383079351302,4.38749
1383079411302,4.38373
1383079471302,4.38225
1383079531302,4.37828
1383079591302,4.37376
1383079651302,4.38445
1383079711302,4.36723
1383079771302,4.35916
1383079831302,4.32780
1383079891302,4.36810
1383079951303,4.34880
1383080011303,4.35661
1383080071303,4.36190
1383080131303,4.35973
1383080191303,4.38185
1383080251302,4.38886
1383080311302,4.33216
1383080371302,4.37063
1383080431313,4.38619
1383080491313,4.39003
1383080551313,4.37979
1383080611313,4.39637
1383080671313,4.36357
1383080731313,4.38068
1383080791313,4.36722
1383080851313,4.36440
1383080911313,4.36640
1383080971313,4.32560
1383081031313,4.36659
1383081091313,4.36640
1383081151313,4.38559
1383081211313,4.39860
1383081271313,4.35432
1383081331313,4.35410
1383081391313,4.39242
1383081451313,4.33678
1383081511313,4.32721
1383081571313,4.31203
1383081631313,4.34373
1383081691313,4.34237
1383081751313,4.35520
1383081811313,4.33939
1383081871313,4.38630
1383081931313,4.35511
1383081991313,4.38482
1383082051313,4.34523
1383082111313,4.32993
1383082171313,4.35213
1383082231313,4.34132
1383082291313,4.33290
1383082351313,4.35147
1383082411313,4.34112
1383082471313,4.37502
1383082531313,4.36635
1383082591313,4.38297
1383082651313,4.33948
1383082711313,4.34713
1383082771313,4.37594
1383082831313,4.34626
1383082891313,4.32944
1383082951313,4.38190
1383083011313,4.37623
1383083071313,4.39867
1383083131313,4.40854
1383083191313,4.49542
1383083251313,4.69468
1383083311313,5.06215
1383083371313,5.77011
1383083431313,6.85836
1383083491313,8.37997
1383083551313,10.4994
1383083611313,13.2687
1383083671313,16.3915
1383083731313,18.5155
1383083791313,18.8484
1383083851313,18.2578
1383083911313,17.5993
1383083971313,16.7274
1383084031323,15.5353
1383084091323,14.3956
1383084151323,13.0907
1383084211323,12.2466
1383084271323,11.5439
1383084331323,10.6918
1383084391323,9.93213
1383084451323,9.28254
1383084511323,8.60766
1383084571323,8.13997
1383084631323,7.70398
1383084691323,7.45076
1383084751323,7.19840
1383084811323,6.99904
1383084871323,6.80791
1383084931323,6.72078
1383084991323,6.54460
1383085051323,6.45212
1383085111323,6.36663
1383085171323,6.18177
1383085231323,6.03129
1383085291323,5.92352
1383085351323,5.80625
1383085411323,5.70652
1383085471323,5.57371
1383085531323,5.45247
1383085591323,5.37445
1383085651323,5.29619
1383085711323,5.24514
1383085771323,5.22600
1383085831323,5.14914
1383085891323,5.06795
1383085951323,5.03552
1383086011323,5.00007
1383086071323,4.94049
1383086131323,4.96852
1383086191323,4.95002
1383086251323,4.91737
1383086311323,4.91730
1383086371323,4.82889
1383086431323,4.83339
1383086491323,4.80271
1383086551323,4.75432
1383086611323,4.76063
1383086671323,4.73892
1383086731323,4.73155
1383086791323,4.70538
1383086851323,4.65481
1383086911323,4.64723
1383086971323,4.64483
1383087031323,4.60350
1383087091323,4.56784
1383087151323,4.60874
1383087211323,4.58469
1383087271323,4.59129
1383087331323,4.53512
1383087391323,4.54222
1383087451323,4.55467
1383087511323,4.54053
1383087571323,4.52627
1383087631333,4.53794
1383087691333,4.49383
1383087751333,4.47417
1383087811333,4.47197
1383087871333,4.49300
1383087931333,4.49005
1383087991333,4.47412
1383088051333,4.48786
1383088111333,4.44394
1383088171333,4.43037
1383088231333,4.42651
1383088291333,4.45844
1383088351333,4.45747
1383088411333,4.46636
1383088471333,4.46805
1383088531333,4.44190
1383088591333,4.47441
1383088651333,4.47592
1383088711333,4.41057
1383088771333,4.43749
1383088831333,4.52526
1383088891333,4.49613
1383088951333,4.50093
1383089011333,4.47258
1383089071333,4.44536
1383089131333,4.45593
1383089191333,4.41792
1383089251333,4.40976
1383089311333,4.42618
1383089371333,4.37828
1383089431333,4.40089
1383089491333,4.36719
1383089551333,4.40213
1383089611333,4.42980
1383089671333,4.43532
1383089731333,4.37042
1383089791333,4.39857
1383089851333,4.39867
1383089911333,4.38626
1383089971333,4.37412
1383090031333,4.38624
1383090091333,4.41290
1383090151333,4.38852
1383090211333,4.37090
1383090271333,4.39770
1383090331333,4.36809
1383090391333,4.38627
1383090451333,4.37476
1383090511333,4.37861
1383090571333,4.39438
1383090631333,4.38083
1383090691333,4.33493
1383090751333,4.36016
1383090811333,4.38163
1383090871333,4.40670
1383090931333,4.37850
1383090991333,4.36514
1383091051333,4.40010
1383091111333,4.37884
1383091171333,4.36769