1383091231343,4.42263
1383091291343,4.35714
1383091351343,4.35631
1383091411343,4.33835
1383091471343,4.36733
1383091531343,4.35413
1383091591343,4.33785
1383091651343,4.34207
1383091711343,4.33768
1383091771343,4.37157
1383091831343,4.33005
1383091891343,4.31027
1383091951343,4.29397
1383092011343,4.35961
1383092071343,4.35543
1383092131343,4.39127
1383092191343,4.39168
1383092251343,4.36428
1383092311343,4.32127
1383092371343,4.33252
1383092431343,4.32581
1383092491343,4.32285
1383092551343,4.29480
1383092611343,4.29532
1383092671343,4.28030
1383092731343,4.32008
1383092791343,4.31381
1383092851343,4.32400
1383092911343,4.31074
1383092971343,4.30593
1383093031343,4.24828
1383093091343,4.28912
1383093151343,4.31185
1383093211343,4.33280
1383093271343,4.32011
1383093331343,4.32235
1383093391343,4.30321
1383093451343,4.28494
1383093511343,4.27912
1383093571343,4.30925
1383093631343,4.31331
1383093691343,4.29479
1383093751343,4.32092
1383093811343,4.29365
1383093871343,4.30338
1383093931343,4.29204
1383093991343,4.32554
1383094051343,4.28828
1383094111343,4.30533
1383094171343,4.34865
1383094231343,4.30502
1383094291343,4.32577
1383094351343,4.34786
1383094411343,4.37227
1383094471343,4.30461
1383094531343,4.34335
1383094591343,4.32222
1383094651343,4.35372
1383094711343,4.33716
1383094771343,4.33192
1383094831352,4.40673
1383094891352,4.34280
1383094951352,4.33583
1383095011352,4.34038
1383095071352,4.34651
1383095131352,4.29984
1383095191352,4.31163
1383095251352,4.30280
1383095311352,4.32640
1383095371352,4.29876
1383095431352,4.29640
1383095491352,4.34372
1383095551352,4.31779
1383095611352,4.29858
1383095671352,4.26877
1383095731352,4.30491
1383095791352,4.33079
1383095851352,4.32758
1383095911352,4.30247
1383095971352,4.30706
1383096031352,4.27762
1383096091352,4.31528
1383096151352,4.32843
1383096211352,4.35705
1383096271352,4.32122
1383096331352,4.33373
1383096391352,4.32931
1383096451352,4.32214
1383096511352,4.32164
1383096571352,4.33089
1383096631352,4.28111
1383096691352,4.28817
1383096751352,4.27291
1383096811352,4.30652
1383096871352,4.32172
1383096931352,4.32340
1383096991352,4.29915
1383097051352,4.29778
1383097111352,4.31497
1383097171352,4.29232
1383097231352,4.29891
1383097291352,4.31706
1383097351352,4.30597
1383097411352,4.31548
1383097471352,4.31969
1383097531352,4.30690
1383097591352,4.28853
1383097651352,4.32845
1383097711352,4.31581
1383097771352,4.28066
1383097831352,4.32571
1383097891352,4.29564
1383097951352,4.34158
1383098011352,4.33235
1383098071352,4.30296
1383098131352,4.29509
1383098191352,4.31983
1383098251352,4.30202
1383098311352,4.29918
1383098371352,4.32879
1383098431362,4.27556
1383098491362,4.31916
1383098551362,4.32914
1383098611362,4.31463
1383098671362,4.32290
1383098731362,4.30558
1383098791362,4.30536
1383098851362,4.29630
1383098911362,4.31908
1383098971362,4.29520
1383099031362,4.26884
1383099091362,4.28803
1383099151362,4.30035
1383099211362,4.30152
1383099271362,4.31248
1383099331362,4.32436
1383099391362,4.30438
1383099451362,4.29040
1383099511362,4.28873
1383099571362,4.33180
1383099631362,4.29809
1383099691362,4.33539
1383099751362,4.28675
1383099811362,4.28251
1383099871362,4.29708
1383099931362,4.32815
1383099991362,4.31774
1383100051362,4.30429
1383100111362,4.30279
1383100171362,4.30413
1383100231362,4.31667
1383100291362,4.28685
1383100351362,4.30335
1383100411362,4.29078
1383100471362,4.25595
1383100531362,4.29209
1383100591362,4.31328
1383100651362,4.31501
1383100711362,4.31025
1383100771362,4.29913
1383100831362,4.29609
1383100891362,4.30096
1383100951362,4.30868
1383101011362,4.28404
1383101071362,4.25485
1383101131362,4.27500
1383101191362,4.27878
1383101251362,4.27704
1383101311362,4.28259
1383101371362,4.32233
1383101431362,4.27301
1383101491362,4.27349
1383101551362,4.26989
1383101611362,4.30476
1383101671362,4.28897
1383101731362,4.30184
1383101791362,4.27670
1383101851362,4.28525
1383101911362,4.27735
1383101971362,4.27746
1383102031371,4.30870
1383102091371,4.25430
1383102151371,4.30025
1383102211371,4.27297
1383102271371,4.27747
1383102331371,4.28683
1383102391371,4.28477
1383102451371,4.25703
1383102511371,4.29219
1383102571371,4.26636
1383102631371,4.26223
1383102691371,4.32051
1383102751371,4.28485
1383102811371,4.30001
1383102871371,4.28353
1383102931371,4.29681
1383102991371,4.28056
1383103051371,4.25841
1383103111371,4.30824
1383103171371,4.28416
1383103231371,4.28061
1383103291371,4.30034
1383103351371,4.30837
1383103411371,4.33754
1383103471371,4.31939
1383103531371,4.31298
1383103591371,4.33043
1383103651371,4.36005
1383103711371,4.32820
1383103771371,4.29650
1383103831371,4.29484
1383103891371,4.30058
1383103951371,4.28488
1383104011371,4.31402
1383104071371,4.33896
1383104131371,4.31070
1383104191371,4.34487
1383104251371,4.28888
1383104311371,4.29551
1383104371371,4.30995
1383104431371,4.26763
1383104491371,4.24996
1383104551371,4.31576
1383104611371,4.28993
1383104671371,4.27522
1383104731371,4.32958
1383104791371,4.30544
1383104851371,4.29080
1383104911371,4.35287
1383104971371,4.31763
1383105031371,4.29216
1383105091371,4.33714
1383105151371,4.34534
1383105211371,4.36404
1383105271371,4.36974
1383105331371,4.35354
1383105391371,4.33394
1383105451371,4.29707
1383105511371,4.33090
1383105571371,4.37924
1383105631380,4.39231
1383105691380,4.36403
1383105751380,4.39149
1383105811380,4.38397
1383105871380,4.37509
1383105931380,4.33515
1383105991380,4.32900
1383106051380,4.30906
1383106111380,4.35957
1383106171380,4.31927
1383106231380,4.33831
1383106291380,4.33768
1383106351380,4.33108
1383106411380,4.35441
1383106471380,4.36420
1383106531380,4.32282
1383106591381,4.34435
1383106651381,4.36339
1383106711381,4.30847
1383106771380,4.30255
1383106831380,4.33416
1383106891380,4.32748
1383106951380,4.33060
1383107011380,4.31555
1383107071380,4.31391
1383107131380,4.33500
1383107191380,4.29788
1383107251380,4.32658
1383107311380,4.28220
1383107371380,4.28431
1383107431380,4.30205
1383107491380,4.29304
1383107551380,4.31093
1383107611380,4.27012
1383107671380,4.30838
1383107731380,4.27016
1383107791380,4.35891
1383107851380,4.32307
1383107911380,4.32369
1383107971381,4.34964
1383108031381,4.33104
1383108091381,4.31225
1383108151380,4.31678
1383108211380,4.29055
1383108271380,4.28374
1383108331380,4.29619
1383108391380,4.30116
1383108451380,4.32664
1383108511380,4.29915
1383108571380,4.33996
1383108631380,4.33686
1383108691380,4.31452
1383108751380,4.26460
1383108811380,4.28151
1383108871380,4.31321
1383108931380,4.30987
1383108991380,4.34904
1383109051380,4.30385
1383109111380,4.30907
1383109171380,4.28442
1383109231390,4.31015
1383109291390,4.31137
1383109351390,4.29377
1383109411390,4.32677
1383109471390,4.32236
1383109531390,4.31235
1383109591390,4.34426
1383109651390,4.37281
1383109711390,4.30827
1383109771390,4.28505
1383109831390,4.32659
1383109891390,4.32963
1383110431390,4.29441
1383110491390,4.33557
1383110551390,4.30260
1383110611390,4.26939
1383110671390,4.32119
1383110731390,4.32226
1383110791390,4.29751
1383110851390,4.29376
1383110911390,4.29002
1383110971390,4.28606
1383111031390,4.30430
1383111091390,4.32496
1383111151390,4.29820
1383111211390,4.29476
1383111271390,4.28571
1383111331390,4.31931
1383111391390,4.27600
1383111451390,4.28515
1383111511390,4.29385
1383111571390,4.32215
1383111631390,4.29255
1383111691390,4.29511
1383111751390,4.30750
1383111811390,4.31334
1383111871390,4.29549
1383111931390,4.30546
1383111991390,4.31190
1383112051390,4.29143
1383112111390,4.31103
1383112171390,4.33380
1383112231390,4.30213
1383112291390,4.31173
1383112351390,4.31242
1383112411390,4.30982
1383112471390,4.29950
1383112531390,4.32397
1383112591390,4.28005
1383112651390,4.32569
1383112711390,4.31152
1383112771390,4.33658
1383112831400,4.31964
1383112891400,4.32694
1383112951400,4.32750
1383113011400,4.33413
1383113071400,4.31492
1383113131400,4.30894
1383113191400,4.31645
1383113251400,4.34296
1383113311400,4.30199
1383113371399,4.31854
1383113431399,4.29559
1383113491399,4.31725
1383113551399,4.34881
1383113611399,4.33393
1383113671399,4.30201
1383113731400,4.32031
1383113791400,4.34198
1383113851400,4.32081
1383113911400,4.30364
1383113971400,4.36121
1383114031400,4.31976
1383114091400,4.32281
1383114151400,4.35792
1383114211400,4.37144
1383114271400,4.35536
1383114331400,4.34747
1383114391400,4.35132
1383114451400,4.33715
1383114511400,4.33867
1383114571400,4.31170
1383114631400,4.34837
1383114691400,4.34757
1383114751399,4.36644
1383114811399,4.36511
1383114871399,4.34899
1383114931399,4.32279
1383114991399,4.37109
1383115051400,4.33656
1383115111400,4.35646
1383115171400,4.33808
1383115231400,4.32486
1383115291400,4.35503
1383115351400,4.31239
1383115411400,4.33640
1383115471400,4.31217
1383115531400,4.32805
1383115591400,4.28607
1383115651400,4.32832
1383115711400,4.32505
1383115771400,4.33100
1383115831400,4.31629
1383115891400,4.28099
1383115951400,4.33681
1383116011400,4.31891
1383116071399,4.31404
1383116131399,4.35681
1383116191399,4.36596
1383116251399,4.32025
1383116311399,4.37050
1383116371399,4.33298
1383116431409,4.31513
1383116491409,4.32217
1383116551409,4.33825
1383116611409,4.34163
1383116671409,4.34184
1383116731409,4.37657
1383116791409,4.35538
1383116851409,4.34907
1383116911409,4.36659
1383116971409,4.39590
1383117031409,4.40468
1383117091409,4.40204
1383117151409,4.39972
1383117211409,4.40145
1383117271409,4.42413
1383117331409,4.40079
1383117391409,4.36414
1383117451409,4.37941
1383117511409,4.39240
1383117571409,4.40827
1383117631409,4.33184
1383117691409,4.38669
1383117751409,4.40363
1383117811409,4.36574
1383117871409,4.37170
1383117931409,4.35481
1383117991409,4.35903
1383118051409,4.35169
1383118111409,4.37967
1383118171409,4.38639
1383118231409,4.36256
1383118291409,4.39881
1383118351409,4.32794
1383118411409,4.36281
1383118471409,4.34226
1383118531409,4.36463
1383118591409,4.37552
1383118651409,4.37665
1383118711409,4.36541
1383118771409,4.34344
1383118831409,4.33778
1383118891409,4.38216
1383118951409,4.32956
1383119011409,4.36046
1383119071409,4.35297
1383119131409,4.34494
1383119191409,4.34453
1383119251409,4.35849
1383119311409,4.35209
1383119371409,4.34956
1383119431409,4.34818
1383119491409,4.35882
1383119551409,4.36439
1383119611409,4.33745
1383119671409,4.31508
1383119731409,4.30311
1383119791409,4.29943
1383119851409,4.30855
1383119911409,4.31933
1383119971409,4.34641
1383120031419,4.33914
1383120091419,4.32918
1383120151419,4.32572
1383120211419,4.29102
1383120271419,4.32191
1383120331419,4.31350
1383120391419,4.34586
1383120451419,4.31338
1383120511419,4.30757
1383120571419,4.28034
1383120631419,4.35336
1383120691419,4.32289
1383120751419,4.32331
1383120811419,4.32537
1383120871419,4.34791
1383120931419,4.30431
1383120991419,4.35700
1383121051419,4.33442
1383121111419,4.31598
1383121171419,4.34896
1383121231419,4.31364
1383121291419,4.34809
1383121351419,4.33415
1383121411419,4.32236
1383121471419,4.30953
1383121531419,4.31843
1383121591419,4.32240
1383121651419,4.33992
1383121711419,4.33384
1383121771419,4.32659
1383121831419,4.30374
1383121891419,4.32972
1383121951419,4.28847
1383122011419,4.28568
1383122071419,4.31192
1383122131419,4.33725
1383122191419,4.31932
1383122251419,4.30603
1383122311419,4.29574
1383122371419,4.30748
1383122431419,4.31765
1383122491419,4.32129
1383122551419,4.28077
1383122611419,4.33566
1383122671419,4.29532
1383122731419,4.29351
1383122791419,4.30593
1383122851419,4.30972
1383122911419,4.26319
1383122971419,4.30062
1383123031419,4.30513
1383123091419,4.29177
1383123151419,4.31398
1383123211419,4.28190
1383123271419,4.24845
1383123331419,4.29467
1383123391419,4.27140
1383123451419,4.32438
1383123511419,4.31761
1383123571419,4.26311
1383123631430,4.31079
1383123691430,4.29694
1383123751429,4.26100
1383123811430,4.25582
1383123871430,4.30281
1383123931430,4.30865
1383123991430,4.33797
1383124051430,4.30975
1383124111430,4.31226
1383124171430,4.30068
1383124231430,4.31667
1383124291430,4.30477
1383124351430,4.33632
1383124411429,4.31100
1383124471429,4.30765
1383124531429,4.28732
1383124591429,4.29796
1383124651429,4.33091
1383124711429,4.34634
1383124771429,4.35900
1383124831430,4.33506
1383124891430,4.35488
1383124951430,4.35550
1383125011430,4.40319
1383125071429,4.37877
1383125131429,4.36550
1383125191430,4.38223
1383125251430,4.40848
1383125311430,4.38275
1383125371430,4.35974
1383125431430,4.39289
1383125491430,4.34051
1383125551430,4.33044
1383125611430,4.32258
1383125671430,4.33184
1383125731430,4.36122
1383125791429,4.36050
1383125851429,4.34864
1383125911429,4.36908
1383125971429,4.35175
1383126031429,4.32855
1383126091429,4.32143
1383126151430,4.36844
1383126211430,4.33385
1383126271430,4.36735
1383126331430,4.34235
1383126391430,4.34702
1383126451429,4.32960
1383126511430,4.32749
1383126571430,4.33249
1383126631430,4.29766
1383126691430,4.33383
1383126751430,4.33762
1383126811430,4.35729
1383126871430,4.39138
1383126931430,4.37118
1383126991430,4.38929
1383127051430,4.36662
1383127111429,4.39105
1383127171429,4.39482
1383127231440,4.40810
1383127291440,4.35741
1383127351440,4.36985
1383127411440,4.42375
1383127471440,4.37277
1383127531440,4.38399
1383127591440,4.35433
1383127651440,4.38899
1383127711440,4.35200
1383127771440,4.36396
1383127831440,4.36343
1383127891440,4.33361
1383127951440,4.38054
1383128011440,4.39927
1383128071440,4.38190
1383128131440,4.38254
1383128191440,4.41491
1383128251440,4.41415
1383128311440,4.48467
1383128371440,4.44512
1383128431440,4.44865
1383128491440,4.40511
1383128551440,4.38117
1383128611440,4.40418
1383128671440,4.35224
1383128731440,4.30663
1383128791440,4.33354
1383128851440,4.36653
1383128911440,4.31877
1383128971440,4.31302
1383129031440,4.29397
1383129091440,4.34009
1383129151440,4.31712
1383129211440,4.33626
1383129271440,4.30741
1383129331440,4.31660
1383129391440,4.31242
1383129451440,4.29483
1383129511440,4.37515
1383129571440,4.41862
1383129631440,4.40688
1383129691440,4.36547
1383129751440,4.39090
1383129811440,4.36537
1383129871440,4.33795
1383129931440,4.36173
1383129991440,4.38141
1383130051440,4.36365
1383130111440,4.31143
1383130171440,4.36355
1383130231440,4.31559
1383130291440,4.35525
1383130351440,4.35490
1383130411440,4.34769
1383130471440,4.31260
1383130531440,4.34625
1383130591440,4.32633
1383130651440,4.29762
1383130711440,4.33345
1383130771440,4.32069
1383130831451,4.33344
1383130891451,4.28135
1383130951451,4.30962
1383131011451,4.31556
1383131071451,4.32762
1383131131451,4.30631
1383131191451,4.29749
1383131251451,4.34062
1383131311451,4.31976
1383131371451,4.33220
1383131431451,4.32957
1383131491451,4.33693
1383131551451,4.34312
1383131611451,4.27162
1383131671451,4.34671
1383131731451,4.34998
1383131791451,4.32401
1383131851451,4.33056
1383131911451,4.31631
1383131971451,4.34368
1383132031451,4.33285
1383132091451,4.35461
1383132151451,4.32546
1383132211451,4.35692
1383132271451,4.32546
1383132331451,4.35309
1383132391451,4.36299
1383132451451,4.38111
1383132511451,4.31693
1383132571451,4.33216
1383132631451,4.33416
1383132691451,4.34072
1383132751451,4.33325
1383132811451,4.32689
1383132871451,4.31848
1383132931451,4.31804
1383132991451,4.33588
1383133051451,4.29821
1383133111451,4.31889
1383133171451,4.31805
1383133231451,4.30125
1383133291451,4.31512
1383133351451,4.31932
1383133411451,4.33292
1383133471451,4.29113
1383133531451,4.33429
1383133591451,4.31610
1383133651451,4.31715
1383133711451,4.30124
1383133771451,4.30548
1383133831451,4.29768
1383133891451,4.28161
1383133951451,4.31226
1383134011451,4.29277
1383134071451,4.30310
1383134131451,4.32626
1383134191451,4.30967
1383134251451,4.35453
1383134311451,4.28769
1383134371451,4.30142
1383134431461,4.29900
1383134491461,4.30962
1383134551461,4.30342
1383134611461,4.30380
1383134671461,4.31499
1383134731461,4.29735
1383134791461,4.27682
1383134851461,4.29028
1383134911461,4.29043
1383134971461,4.29998
1383135031461,4.30651
1383135091461,4.31278
1383135151461,4.31854
1383135211461,4.34503
1383135271461,4.30859
1383135331461,4.29892
1383135391461,4.29618
1383135451461,4.32064
1383135511461,4.30031
1383135571461,4.30013
1383135631461,4.28741
1383135691461,4.31021
1383135751461,4.28862
1383135811461,4.30290
1383135871461,4.28270
1383135931461,4.29606
1383135991461,4.32026
1383136051461,4.30631
1383136111461,4.30159
1383136171461,4.32075
1383136231461,4.29795
1383136291461,4.31422
1383136351461,4.33686
1383136411461,4.33294
1383136471461,4.33266
1383136531461,4.32721
1383136591461,4.34010
1383136651461,4.32989
1383136711461,4.32415
1383136771461,4.31909
1383136831461,4.36046
1383136891461,4.34946
1383136951461,4.30953
1383137011461,4.31475
1383137071461,4.33736
1383137131461,4.33200
1383137191461,4.32079
1383137251461,4.34918
1383137311461,4.32838
1383137371461,4.36848
1383137431461,4.30211
1383137491461,4.33659
1383137551461,4.31529
1383137611461,4.34283
1383137671461,4.33576
1383137731461,4.30662
1383137791461,4.47377
1383137851461,4.34646
1383137911461,4.34224
1383137971461,4.34323
1383138031484,4.32145
1383138091484,4.33801
1383138151484,4.35640
1383138211484,4.33284
1383138271484,4.34153
1383138331484,4.32880
1383138391484,4.34501
1383138451484,4.33662
1383138511484,4.33256
1383138571484,4.33074
1383138631484,4.37487
1383138691484,4.31671
1383138751484,4.31960
1383138811484,4.35165
1383138871484,4.34756
1383138931484,4.35610
1383138991484,4.31261
1383139051484,4.32476
1383139111484,4.32907
1383139171484,4.33002
1383139231484,4.31845
1383139291484,4.30926
1383139351484,4.30241
1383139411484,4.28960
1383139471484,4.31757
1383139531484,4.30811
1383139591484,4.33101
1383139651484,4.31835
1383139711484,4.33775
1383139771484,4.33208
1383139831484,4.29913
1383139891484,4.30067
1383139951484,4.31939
1383140011484,4.31989
1383140071484,4.37415
1383140131484,4.34072
1383140191484,4.31974
1383140251484,4.33119
1383140311484,4.33510
1383140371484,4.32318
1383140431484,4.30511
1383140491484,4.31542
1383140551484,4.32497
1383140611484,4.32738
1383140671484,4.32209
1383140731484,4.28882
1383140791484,4.31799
1383140851484,4.33078
1383140911484,4.34561
1383140971484,4.33072
1383141031484,4.30882
1383141091484,4.37415
1383141151484,4.29640
1383141211484,4.35054
1383141271484,4.31094
1383141331484,4.32361
1383141391484,4.30257
1383141451484,4.30778
1383141511484,4.33419
1383141571484,4.28069
1383141631495,4.30207
1383141691495,4.34274
1383141751495,4.33133
1383141811495,4.29517
1383141871495,4.32555
1383141931495,4.30086
1383141991495,4.33719
1383142051495,4.34753
1383142111495,4.32733
1383142171495,4.35662
1383142231495,4.33478
1383142291495,4.31715
1383142351495,4.38214
1383142411495,4.33089
1383142471495,4.34753
1383142531495,4.34786
1383142591495,4.33428
1383142651495,4.34025
1383142711495,4.32016
1383142771495,4.34336
1383142831495,4.35354
1383142891495,4.32931
1383142951495,4.34364
1383143011495,4.34123
1383143071495,4.35969
1383143131495,4.31948
1383143191495,4.32814
1383143251495,4.37238
1383143311495,4.30758
1383143371495,4.31924
1383143431495,4.33431
1383143491495,4.34360
1383143551495,4.32061
1383143611495,4.32230
1383143671495,4.34378
1383143731495,4.35254
1383143791495,4.31292
1383143851495,4.33529
1383143911495,4.32667
1383143971495,4.31073
1383144031495,4.36228
1383144091495,4.34193
1383144151495,4.32134
1383144211495,4.33997
1383144271495,4.29534
1383144331495,4.33456
1383144391495,4.31127
1383144451495,4.29779
1383144511495,4.31116
1383144571495,4.31322
1383144631495,4.31896
1383144691495,4.35038
1383144751495,4.34186
1383144811495,4.34716
1383144871495,4.34540
1383144931495,4.31162
1383144991495,4.39023
1383145051495,4.32497
1383145111495,4.33279
1383145171495,4.29469
1383145231507,4.35760
1383145291507,4.35573
1383145351507,4.33357
1383145411507,4.33184
1383145471507,4.29690
1383145531507,4.34955
1383145591507,4.33328
1383145651507,4.32838
1383145711507,4.34920
1383145771507,4.33577
1383145831507,4.31418
1383145891507,4.34652
1383145951507,4.33210
1383146011507,4.38759
1383146071507,4.34745
1383146131507,4.40252
1383146191507,4.38249
1383146251507,4.34717
1383146311507,4.37044
1383146371507,4.39477
1383146431507,4.36441
1383146491507,4.34072
1383146551507,4.34624
1383146611507,4.33388
1383146671507,4.35195
1383146731507,4.38452
1383146791507,4.37165
1383146851507,4.34793
1383146911507,4.37693
1383146971507,4.35507
1383147031507,4.36108
1383147091507,4.35955
1383147151507,4.34357
1383147211507,4.34169
1383147271507,4.35976
1383147331507,4.38340
1383147391507,4.33337
1383147451507,4.35848
1383147511507,4.37079
1383147571507,4.38012
1383147631507,4.37193
1383147691507,4.39851
1383147751507,4.36634
1383147811507,4.38148
1383147871507,4.39847
1383147931507,4.35487
1383147991507,4.37556
1383148051507,4.36540
1383148111507,4.33764
1383148171507,4.38987
1383148231507,4.36054
1383148291507,4.36842
1383148351507,4.33301
1383148411507,4.32849
1383148471507,4.37807
1383148531507,4.33126
1383148591507,4.35448
1383148651507,4.36769
1383148711507,4.34078
1383148771507,4.35042
1383148831518,4.34395
1383148891518,4.35956
1383148951518,4.37431
1383149011518,4.32789
1383149071518,4.36654
1383149131518,4.40749
1383149191518,4.34744
1383149251518,4.36569
1383149311518,4.36459
1383149371518,4.39213
1383149431518,4.36307
1383149491518,4.39098
1383149551518,4.39444
1383149611518,4.48978
1383149671518,4.45329
1383149731518,4.39129
1383149791518,4.38312
1383149851518,4.43063
1383149911518,4.42013
1383149971518,4.41027
1383150031518,4.37172
1383150091518,4.44989
1383150151518,4.40429
1383150211518,4.40681
1383150271518,4.43128
1383150331518,4.42669
1383150391518,4.37476
1383150451518,4.36056
1383150511518,4.41881
1383150571518,4.42126
1383150631518,4.40216
1383150691518,4.41348
1383150751518,4.40793
1383150811518,4.38908
1383150871518,4.35843
1383150931518,4.37270
1383150991518,4.40659
1383151051518,4.38247
1383151111518,4.40042
1383151171518,4.39007
1383151231518,4.37568
1383151291518,4.36608
1383151351518,4.35878
1383151411518,4.38185
1383151471518,4.38700
1383151531518,4.37113
1383151591518,4.34154
1383151651518,4.35310
1383151711518,4.36880
1383151771518,4.36078
1383151831518,4.35391
1383151891518,4.33797
1383151951518,4.35992
1383152011518,4.35391
1383152071518,4.35722
1383152131518,4.39424
1383152191518,4.37443
1383152251518,4.35213
1383152311518,4.31985
1383152371518,4.36049
1383152431530,4.37421
1383152491530,4.33059
1383152551530,4.34553
1383152611530,4.37796
1383152671530,4.33949
1383152731530,4.38403
1383152791530,4.35059
1383152851530,4.34802
1383152911530,4.37271
1383152971530,4.34067
1383153031530,4.33767
1383153091530,4.34486
1383153151530,4.35891
1383153211530,4.36853
1383153271530,4.36299
1383153331530,4.35696
1383153391530,4.33571
1383153451530,4.36604
1383153511530,4.34175
1383153571530,4.35112
1383153631530,4.34730
1383153691530,4.30888
1383153751530,4.37578
1383153811530,4.35047
1383153871530,4.35917
1383153931530,4.38136
1383153991530,4.36735
1383154051530,4.33960
1383154111530,4.31728
1383154171530,4.34913
1383154231530,4.35622
1383154291530,4.33366
1383154351530,4.34436
1383154411530,4.38052
1383154471530,4.36100
1383154531530,4.33366
1383154591530,4.36660
1383154651530,4.33348
1383154711530,4.33955
1383154771530,4.32865
1383154831530,4.30190
1383154891530,4.34488
1383154951530,4.30474
1383155011530,4.31937
1383155071530,4.34974
1383155131530,4.30693
1383155191530,4.34052
1383155251530,4.36554
1383155311530,4.35161
1383155371530,4.33276
1383155431530,4.33004
1383155491530,4.33934
1383155551530,4.32873
1383155611530,4.35064
1383155671530,4.34869
1383155731530,4.33736
1383155791530,4.33198
1383155851530,4.31405
1383155911530,4.34174
1383155971530,4.33392
1383156031541,4.39572
1383156091541,4.33202
1383156151541,4.35764
1383156211541,4.38288
1383156271541,4.33953
1383156331541,4.30245
1383156391541,4.28900
1383156451541,4.29770
1383156511541,4.31682
1383156571541,4.34164
1383156631541,4.31377
1383156691541,4.35510
1383156751541,4.31398
1383156811541,4.33640
1383156871541,4.31260
1383156931541,4.32239
1383156991541,4.29758
1383157051541,4.33552
1383157111541,4.30953
1383157171541,4.32813
1383157231541,4.31630
1383157291541,4.30332
1383157351541,4.31717
1383157411541,4.35128
1383157471541,4.34872
1383157531541,4.32321
1383157591541,4.33459
1383157651541,4.30827
1383157711541,4.29235
1383157771541,4.35458
1383157831541,4.34081
1383157891541,4.34424
1383157951541,4.33043
1383158011541,4.30029
1383158071541,4.33471
1383158131541,4.34944
1383158191541,4.30989
1383158251541,4.31903
1383158311541,4.28542
1383158371541,4.35408
1383158431541,4.31913
1383158491541,4.32984
1383158551541,4.31108
1383158611541,4.31710
1383158671541,4.28901
1383158731541,4.31817
1383158791541,4.29321
1383158851541,4.27994
1383158911541,4.35069
1383158971541,4.29445
1383159031541,4.36559
1383159091541,4.31353
1383159151541,4.31125
1383159211541,4.28562
1383159271541,4.29258
1383159331541,4.29070
1383159391541,4.33220
1383159451541,4.36030
1383159511541,4.36373
1383159571541,4.34604
1383159631552,4.34395
1383159691552,4.37212
1383159751552,4.32375
1383159811552,4.26784
1383159871552,4.32726
1383159931552,4.27095
1383159991552,4.30293
1383160051552,4.31571
1383160111552,4.32665
1383160171552,4.30659
1383160231552,4.27855
1383160291552,4.33812
1383160351552,4.33741
1383160411552,4.30443
1383160471552,4.30679
1383160531552,4.31150
1383160591552,4.28588
1383160651552,4.29256
1383160711552,4.30946
1383160771552,4.28557
1383160831552,4.30070
1383160891552,4.27830
1383160951552,4.31560
1383161011552,4.25069
1383161071552,4.30660
1383161131552,4.29441
1383161191552,4.28162
1383161251552,4.27148
1383161311552,4.28854
1383161371552,4.29736
1383161431552,4.27193
1383161491552,4.29384
1383161551552,4.29220
1383161611552,4.34009
1383161671552,4.26785
1383161731552,4.30034
1383161791552,4.31384
1383161851552,4.31153
1383161911552,4.28636
1383161971552,4.29587
1383162031552,4.27869
1383162091552,4.29081
1383162151552,4.28177
1383162211552,4.32237
1383162271552,4.28506
1383162331552,4.31162
1383162391552,4.28990
1383162451552,4.32204
1383162511552,4.28025
1383162571552,4.32462
1383162631552,4.29363
1383162691552,4.31267
1383162751552,4.31108
1383162811552,4.30567
1383162871552,4.32703
1383162931552,4.32972
1383162991552,4.34733
1383163051552,4.37002
1383163111552,4.36998
1383163171552,4.32138
1383163231563,4.34890
1383163291563,4.34964
1383163351563,4.31239
1383163411563,4.31025
1383163471563,4.29989
1383163531563,4.32273
1383163591563,4.31840
1383163651563,4.31307
1383163711563,4.33424
1383163771563,4.31333
1383163831563,4.33738
1383163891563,4.33259
1383163951563,4.32223
1383164011563,4.34651
1383164071563,4.34110
1383164131563,4.34591
1383164191563,4.34776
1383164251563,4.29462
1383164311563,4.34636
1383164371563,4.33233
1383164431563,4.32500
1383164491563,4.34179
1383164551563,4.30350
1383164611563,4.32481
1383164671563,4.33107
1383164731563,4.32980
1383164791563,4.35603
1383164851563,4.31839
1383164911563,4.33072
1383164971563,4.33436
1383165031563,4.29838
1383165091563,4.32030
1383165151563,4.32465
1383165211563,4.33482
1383165271563,4.32672
1383165331563,4.32616
1383165391563,4.31956
1383165451563,4.32249
1383165511563,4.33412
1383165571563,4.34864
1383165631563,4.36218
1383165691563,4.32693
1383165751563,4.37918
1383165811563,4.32936
1383165871563,4.31840
1383165931563,4.32748
1383165991563,4.30558
1383166051563,4.32767
1383166111563,4.33090
1383166171563,4.35021
1383166231563,4.30307
1383166291563,4.33210
1383166351563,4.33047
1383166411563,4.33561
1383166471563,4.33436
1383166531563,4.33421
1383166591563,4.33982
1383166651563,4.35219
1383166711563,4.36695
1383166771563,4.34204
1383166831574,4.36386
1383166891574,4.32395
1383166951574,4.36046
1383167011574,4.34965
1383167071574,4.33265
1383167131574,4.33704
1383167191574,4.33979
1383167251574,4.39626
1383167311574,4.35715
1383167371574,4.34596
1383167431574,4.33483
1383167491574,4.35611
1383167551574,4.36910
1383167611574,4.36395
1383167671574,4.35094
1383167731574,4.33551
1383167791574,4.34184
1383167851574,4.34559
1383167911574,4.33538
1383167971574,4.38241
1383168031574,4.36568
1383168091574,4.34101
1383168151574,4.37106
1383168211574,4.36484
1383168271574,4.35173
1383168331574,4.40566
1383168391574,4.35003
1383168451574,4.37109
1383168511574,4.36716
1383168571574,4.31751
1383168631574,4.35938
1383168691574,4.36328
1383168751574,4.33867
1383168811574,4.33078
1383168871574,4.33541
1383168931574,4.35649
1383168991574,4.35378
1383169051574,4.37344
1383169111574,4.33904
1383169171574,4.35502
1383169231574,4.37264
1383169291574,4.33898
1383169351574,4.37881
1383169411574,4.35362
1383169471574,4.36286
1383169531574,4.37064
1383169591574,4.37073
1383169651574,4.35192
1383169711574,4.35989
1383169771574,4.32417
1383169831574,4.34298
1383169891574,4.38359
1383169951574,4.35908
1383170011574,4.34974
1383170071574,4.35769
1383170131574,4.34774
1383170191574,4.35758
1383170251574,4.37974
1383170311574,4.35026
1383170371574,4.34595
1383170431584,4.36750
1383170491584,4.39198
1383170551584,4.36568
1383170611584,4.34547
1383170671584,4.37245
1383170731584,4.38070
1383170791584,4.32892
1383170851584,4.36861
1383170911584,4.35900
1383170971584,4.34200
1383171031584,4.37139
1383171091584,4.34165
1383171151584,4.35234
1383171211584,4.33761
1383171271584,4.35961
1383171331584,4.36034
1383171391584,4.37952
1383171451584,4.37636
1383171511584,4.36021
1383171571584,4.48611
1383171631584,4.37328
1383171691584,4.31263
1383171751584,4.33461
1383171811584,4.31845
1383171871584,4.35767
1383171931584,4.37068
1383171991584,4.35710
1383172051584,4.35529
1383172111584,4.37339
1383172171584,4.31654
1383172231584,4.35218
1383172291584,4.36813
1383172351584,4.36725
1383172411584,4.35971
1383172471584,4.38686
1383172531584,4.34629
1383172591584,4.34830
1383172651584,4.38646
1383172711584,4.34090
1383172771584,4.39028
1383172831584,4.35785
1383172891584,4.38359
1383172951584,4.36817
1383173011584,4.35494
1383173071584,4.37299
1383173131584,4.43451
1383173191584,4.35939
1383173251584,4.37357
1383173311584,4.37216
1383173371584,4.37000
1383173431584,4.37357
1383173491584,4.36326
1383173551584,4.39663
1383173611584,4.34522
1383173671584,4.37412
1383173731584,4.35191
1383173791584,4.32797
1383173851584,4.33119
1383173911584,4.37131
1383173971584,4.32664
1383174031594,4.35790
1383174091594,4.33859
1383174151594,4.35538
1383174211594,4.37911
1383174271594,4.37425
1383174331594,4.34106
1383174391594,4.38948
1383174451594,4.36689
1383174511594,4.33753
1383174571594,4.32484
1383174631594,4.34323
1383174691594,4.34838
1383174751594,4.35079
1383174811594,4.31815
1383174871594,4.32810
1383174931594,4.34982
1383174991594,4.34879
1383175051594,4.37440
1383175111594,4.35434
1383175171594,4.31994
1383175231594,4.36179
1383175291594,4.32576
1383175351594,4.37683
1383175411594,4.35626
1383175471594,4.35538
1383175531594,4.35835
1383175591594,4.35579
1383175651594,4.34883
1383175711594,4.35852
1383175771594,4.32264
1383175831594,4.34874
1383175891594,4.35629
1383175951594,4.35307
1383176011594,4.33485
1383176071594,4.35197
1383176131594,4.35637
1383176191594,4.38484
1383176251594,4.37603
1383176311594,4.37687
1383176371594,4.34048
1383176431594,4.35598
1383176491594,4.38633
1383176551594,4.53220
1383176611594,4.38442
1383176671594,4.37302
1383176731594,4.37306
1383176791594,4.37172
1383176851594,4.34197
1383176911594,4.35507
1383176971594,4.36974
1383177031594,4.37176
1383177091594,4.38857
1383177151594,4.35700
1383177211594,4.36085
1383177271594,4.36794
1383177331594,4.35459
1383177391594,4.34819
1383177451594,4.33890
1383177511594,4.29155
1383177571594,4.33805