1383177631604,4.32799 1383177691604,4.37842 1383177751604,4.35415 1383177811604,4.36336 1383177871604,4.34109 1383177931604,4.36882 1383177991604,4.37911 1383178051604,4.39055 1383178111604,4.36976 1383178171604,4.34152 1383178231604,4.35240 1383178291604,4.37719 1383178351604,4.38798 1383178411604,4.39501 1383178471604,4.36559 1383178531604,4.37179 1383178591604,4.36276 1383178651604,4.38182 1383178711604,4.33793 1383178771604,4.34322 1383178831604,4.36615 1383178891604,4.31062 1383178951604,4.35145 1383179011604,4.35478 1383179071604,4.38117 1383179131604,4.38436 1383179191604,4.35705 1383179251604,4.37337 1383179311604,4.37928 1383179371604,4.37335 1383179431604,4.36919 1383179491604,4.36518 1383179551604,4.35706 1383179611604,4.32352 1383179671604,4.36294 1383179731604,4.36231 1383179791604,4.32664 1383179851604,4.32744 1383179911604,4.34298 1383179971604,4.37921 1383180031604,4.34812 1383180091604,4.37048 1383180151604,4.36924 1383180211604,4.35851 1383180271604,4.38838 1383180331604,4.39258 1383180391604,4.35917 1383180451604,4.36492 1383180511604,4.34292 1383180571604,4.38141 1383180631604,4.37658 1383180691604,4.36085 1383180751604,4.35746 1383180811604,4.35040 1383180871604,4.38662 1383180931604,4.36240 1383180991604,4.37378 1383181051604,4.37008 1383181111604,4.38284 1383181171604,4.36287 1383181231614,4.38758 1383181291614,4.39472 1383181351614,4.39768 1383181411614,4.34337 1383181471614,4.37544 1383181531614,4.35731 1383181591614,4.37274 1383181651614,4.41677 1383181711614,4.38981 1383181771614,4.39236 1383181831614,4.42519 1383181891614,4.32610 1383181951614,4.36189 1383182011614,4.38757 1383182071614,4.38292 1383182131614,4.36421 1383182191614,4.35858 1383182251614,4.39014 1383182311614,4.36479 1383182371614,4.39745 1383182431614,4.34193 1383182491614,4.35527 1383182551614,4.35590 1383182611614,4.36372 1383182671614,4.36585 1383182731614,4.36407 1383182791614,4.40057 1383182851614,4.35590 1383182911614,4.36401 1383182971614,4.34985 1383183031614,4.40228 1383183091614,4.37744 1383183151614,4.38510 1383183211614,4.41433 1383183271614,4.38154 1383183331614,4.35879 1383183391614,4.37998 1383183451614,4.36194 1383183511614,4.36330 1383183571614,4.35682 1383183631614,4.33670 1383183691614,4.31771 1383183751614,4.36349 1383183811614,4.36381 1383183871614,4.39019 1383183931614,4.33324 1383183991614,4.35247 1383184051614,4.36044 1383184111614,4.34646 1383184171614,4.36291 1383184231614,4.34040 1383184291614,4.36021 1383184351614,4.34378 1383184411614,4.36837 1383184471614,4.36799 1383184531614,4.33179 1383184591614,4.35195 1383184651614,4.37595 1383184711614,4.36463 1383184771614,4.35020 1383184831624,4.39226 1383184891624,4.40087 1383184951624,4.41070 1383185011624,4.38851 1383185071624,4.38137 1383185131624,4.39178 1383185191624,4.37595 1383185251624,4.41959 1383185311624,4.37340 1383185371624,4.36841 1383185431624,4.39239 1383185491624,4.37227 1383185551624,4.38060 1383185611624,4.35798 1383185671624,4.41224 1383185731624,4.42496 1383185791624,4.39229 1383185851624,4.39261 1383185911624,4.39736 1383185971624,4.36988 1383186031624,4.39400 1383186091624,4.38037 1383186151624,4.40103 1383186211624,4.36346 1383186271624,4.36066 1383186331624,4.37045 1383186391624,4.36230 1383186451624,4.36236 1383186511624,4.36346 1383186571624,4.33167 1383186631624,4.37538 1383186691624,4.34426 1383186751624,4.36111 1383186811624,4.40079 1383186871624,4.39947 1383186931624,4.38633 1383186991624,4.35087 1383187051624,4.34532 1383187111624,4.31911 1383187171624,4.34840 1383187231624,4.34556 1383187291624,4.33273 1383187351624,4.30855 1383187411624,4.33862 1383187471624,4.35638 1383187531624,4.37552 1383187591624,4.34245 1383187651624,4.35743 1383187711624,4.34907 1383187771624,4.36569 1383187831624,4.35937 1383187891624,4.37156 1383187951624,4.35839 1383188011624,4.37729 1383188071624,4.33589 1383188131624,4.36239 1383188191624,4.37931 1383188251624,4.36395 1383188311624,4.36876 1383188371624,4.38802 1383188431634,4.38040 1383188491634,4.40731 1383188551634,4.36021 1383188611634,4.36894 1383188671634,4.38166 1383188731634,4.36877 1383188791634,4.38873 1383188851634,4.35906 1383188911633,4.37054 1383188971634,4.38044 1383189031634,4.37667 1383189091634,4.37744 1383189151634,4.35030 1383189211634,4.32667 1383189271634,4.36802 1383189331634,4.37627 1383189391634,4.34807 1383189451634,4.36037 1383189511634,4.34719 1383189571634,4.37563 1383189631634,4.37329 1383189691634,4.36275 1383189751634,4.35619 1383189811634,4.36406 1383189871634,4.33516 1383189931634,4.35874 1383189991634,4.37123 1383190051634,4.36268 1383190111634,4.35877 1383190171634,4.36124 1383190231633,4.36682 1383190291633,4.36992 1383190351634,4.35821 1383190411634,4.36525 1383190471634,4.37272 1383190531634,4.38585 1383190591634,4.35817 1383190651634,4.35365 1383190711634,4.37913 1383190771634,4.36671 1383190831634,4.39952 1383190891634,4.39387 1383190951634,4.37369 1383191011634,4.39484 1383191071634,4.37345 1383191131634,4.35020 1383191191634,4.38462 1383191251634,4.38234 1383191311634,4.34273 1383191371634,4.36503 1383191431634,4.34950 1383191491634,4.38039 1383191551634,4.32874 1383191611633,4.35887 1383191671634,4.36721 1383191731634,4.33650 1383191791634,4.34864 1383191851634,4.36398 1383191911634,4.36101 1383191971634,4.38780 1383192031643,4.31994 1383192091643,4.37055 1383192151643,4.36898 1383192211643,4.36851 1383192271643,4.37120 1383192331643,4.34749 1383192391643,4.37317 1383192451643,4.35729 1383192511643,4.38060 1383192571643,4.34625 1383192631643,4.35449 1383192691643,4.35118 1383192751643,4.35610 1383192811643,4.31636 1383192871643,4.37038 1383192931643,4.32563 1383192991643,4.35694 1383193051643,4.37424 1383193111643,4.35718 1383193171643,4.34662 1383193231643,4.34300 1383193291643,4.35484 1383193351643,4.35107 1383193411643,4.36662 1383193471643,4.33973 1383193531643,4.35155 1383193591643,4.33052 1383193651643,4.36717 1383193711643,4.36229 1383193771643,4.34231 1383193831643,4.36854 1383193891643,4.36121 1383193951643,4.34680 1383194011643,4.32575 1383194071643,4.35836 1383194131643,4.36860 1383194191643,4.35349 1383194251643,4.34654 1383194311643,4.38056 1383194371643,4.31146 1383194431643,4.29851 1383194491643,4.38680 1383194551643,4.34135 1383194611643,4.33902 1383194671643,4.32286 1383194731643,4.34435 1383194791643,4.38187 1383194851643,4.36260 1383194911643,4.37289 1383194971643,4.42122 1383195031643,4.45443 1383195091643,4.37677 1383195151643,4.41476 1383195211643,4.42904 1383195271643,4.43203 1383195331643,4.44938 1383195391643,4.44806 1383195451643,4.43648 1383195511643,4.41954 1383195571643,4.42179 1383195631653,4.42590 1383195691653,4.40176 1383195751653,4.35625 1383195811653,4.41141 1383195871653,4.42934 1383195931653,4.39876 1383195991653,4.40226 1383196051653,4.39266 1383196111653,4.42086 1383196171653,4.40636 1383196231653,4.42460 1383196291653,4.38774 1383196351653,4.40938 1383196411653,4.41976 1383196471653,4.42231 1383196531653,4.39622 1383196591653,4.37376 1383196651653,4.39830 1383196711653,4.41034 1383196771653,4.35871 1383196831653,4.38080 1383196891653,4.36458 1383196951653,4.38421 1383197011653,4.38066 1383197071653,4.38129 1383197131653,4.37796 1383197191653,4.35400 1383197251653,4.35878 1383197311653,4.36203 1383197371653,4.34480 1383197431653,4.38292 1383197491653,4.36390 1383197551653,4.35454 1383197611653,4.36354 1383197671653,4.34632 1383197731653,4.32396 1383197791653,4.35699 1383197851653,4.39390 1383197911653,4.40533 1383197971653,4.37103 1383198031653,4.35479 1383198091653,4.37444 1383198151653,4.37332 1383198211653,4.34984 1383198271653,4.36285 1383198331653,4.39796 1383198391653,4.35626 1383198451653,4.33157 1383198511653,4.35905 1383198571653,4.38298 1383198631653,4.38303 1383198691653,4.37748 1383198751653,4.35949 1383198811653,4.40031 1383198871653,4.38108 1383198931653,4.42925 1383198991653,4.40953 1383199051653,4.39168 1383199111653,4.36619 1383199171653,4.41646 1383199231663,4.40662 1383199291663,4.37137 1383199351663,4.40819 1383199411663,4.39687 1383199471663,4.39119 1383199531663,4.39752 1383199591663,4.36757 1383199651663,4.38951 1383199711663,4.41678 1383199771663,4.38647 1383199831663,4.41434 1383199891663,4.41168 1383199951663,4.42656 1383200011663,4.38344 1383200071663,4.39739 1383200131663,4.37239 1383200191663,4.38549 1383200251663,4.39028 1383200311663,4.38124 1383200371663,4.39545 1383200431663,4.37538 1383200491663,4.35924 1383200551663,4.39298 1383200611663,4.38542 1383200671663,4.37979 1383200731663,4.36872 1383200791663,4.36636 1383200851663,4.41904 1383200911663,4.39037 1383200971663,4.39059 1383201031663,4.37614 1383201091663,4.41761 1383201151663,4.39791 1383201211663,4.37475 1383201271663,4.44440 1383201331663,4.33767 1383201391663,4.35293 1383201451663,4.36189 1383201511663,4.41890 1383201571663,4.39416 1383201631663,4.42528 1383201691663,4.41152 1383201751663,4.36177 1383201811663,4.36905 1383201871663,4.38681 1383201931663,4.37920 1383201991663,4.39652 1383202051663,4.39339 1383202111663,4.38826 1383202171663,4.44136 1383202231663,4.44831 1383202291663,4.44182 1383202351663,4.41663 1383202411663,4.43040 1383202471663,4.45874 1383202531663,4.39749 1383202591663,4.39053 1383202651663,4.42292 1383202711663,4.37275 1383202771663,4.43631 1383202831673,4.36771 1383202891673,4.40879 1383202951673,4.39796 1383203011673,4.39980 1383203071673,4.35561 1383203131673,4.36793 1383203191673,4.33564 1383203251673,4.38952 1383203311673,4.39276 1383203371673,4.35982 1383203431673,4.35928 1383203491673,4.40342 1383204031673,4.39386 1383204091673,4.40942 1383204151673,4.37584 1383204211673,4.33195 1383204271673,4.39826 1383204331673,4.37792 1383204391673,4.37333 1383204451673,4.40097 1383204511673,4.36929 1383204571673,4.39746 1383204631673,4.36505 1383204691673,4.38823 1383204751673,4.37774 1383204811673,4.42588 1383204871673,4.35284 1383204931673,4.37934 1383204991673,4.34731 1383205051673,4.35054 1383205111673,4.36060 1383205171673,4.37559 1383205231673,4.35027 1383205291673,4.37498 1383205351673,4.36012 1383205411673,4.36233 1383205471673,4.36099 1383205531673,4.38995 1383205591673,4.38614 1383205651673,4.32009 1383205711673,4.35277 1383205771673,4.35891 1383205831673,4.35656 1383205891673,4.36338 1383205951673,4.37331 1383206011673,4.36960 1383206071673,4.35198 1383206131673,4.33816 1383206191673,4.38432 1383206251673,4.35113 1383206311673,4.36758 1383206371673,4.37589 1383206431683,4.34934 1383206491683,4.35292 1383206551683,4.36506 1383206611683,4.37367 1383206671683,4.34600 1383206731683,4.31651 1383206791683,4.36226 1383206851683,4.37235 1383206911683,4.33821 1383206971683,4.35576 1383207031683,4.34035 1383207091683,4.35533 1383207151683,4.38607 1383207211683,4.38337 1383207271683,4.34748 1383207331683,4.30976 1383207391683,4.34969 1383207451683,4.36473 1383207511683,4.35177 1383207571683,4.38014 1383207631683,4.34556 1383207691683,4.34880 1383207751683,4.36000 1383207811683,4.30348 1383207871683,4.33035 1383207931683,4.32381 1383207991683,4.35548 1383208051683,4.30273 1383208111683,4.35689 1383208171683,4.31919 1383208231683,4.35212 1383208291683,4.34831 1383208351683,4.35000 1383208411683,4.33771 1383208471683,4.33856 1383208531683,4.33857 1383208591683,4.33622 1383208651683,4.34331 1383208711683,4.32244 1383208771683,4.35285 1383208831683,4.29339 1383208891683,4.31649 1383208951683,4.30997 1383209011683,4.27785 1383209071683,4.31009 1383209131683,4.35511 1383209191683,4.33952 1383209251683,4.31509 1383209311683,4.30137 1383209371683,4.32496 1383209431683,4.33375 1383209491683,4.29946 1383209551683,4.30743 1383209611683,4.28280 1383209671683,4.35041 1383209731683,4.35301 1383209791683,4.35782 1383209851683,4.37085 1383209911683,4.41501 1383209971683,4.36032 1383210031693,4.37274 1383210091693,4.40275 1383210151693,4.33497 1383210211693,4.35364 1383210271693,4.34829 1383210331693,4.33278 1383210391693,4.33304 1383210451693,4.34410 1383210511693,4.32327 1383210571693,4.35532 1383210631693,4.34619 1383210691693,4.34540 1383210751693,4.34211 1383210811693,4.32608 1383210871693,4.35600 1383210931693,4.37554 1383210991693,4.30112 1383211051693,4.32894 1383211111693,4.33498 1383211171693,4.32504 1383211231693,4.27319 1383211291693,4.34912 1383211351693,4.36881 1383211411693,4.35470 1383211471693,4.33371 1383211531693,4.35380 1383211591693,4.32252 1383211651693,4.30202 1383211711693,4.34277 1383211771693,4.35432 1383211831693,4.37083 1383211891693,4.34454 1383211951693,4.38138 1383212011693,4.36956 1383212071693,4.37361 1383212131693,4.35794 1383212191693,4.33975 1383212251693,4.36589 1383212311693,4.34901 1383212371693,4.34443 1383212431693,4.34405 1383212491693,4.35627 1383212551693,4.34108 1383212611693,4.35717 1383212671693,4.33986 1383212731693,4.32529 1383212791693,4.31136 1383212851693,4.32876 1383212911693,4.31804 1383212971693,4.31814 1383213031693,4.30402 1383213091693,4.29078 1383213151693,4.30594 1383213211693,4.31527 1383213271693,4.33243 1383213331693,4.31461 1383213391693,4.30870 1383213451693,4.32406 1383213511693,4.29789 1383213571693,4.32315 1383213631704,4.32890 1383213691704,4.31746 1383213751704,4.32331 1383213811704,4.32441 1383213871704,4.29829 1383213931704,4.32302 1383213991704,4.30692 1383214051704,4.31683 1383214111704,4.33778 1383214171704,4.28896 1383214231704,4.32722 1383214291704,4.31699 1383214351704,4.33686 1383214411704,4.34919 1383214471704,4.29766 1383214531704,4.33339 1383214591704,4.30543 1383214651704,4.32391 1383214711704,4.31202 1383214771704,4.35018 1383214831704,4.32938 1383214891704,4.33387 1383214951704,4.31429 1383215011704,4.31841 1383215071704,4.31089 1383215131704,4.33012 1383215191704,4.28372 1383215251704,4.30490 1383215311704,4.28265 1383215371704,4.33256 1383215431704,4.27898 1383215491704,4.33795 1383215551704,4.32703 1383215611704,4.31293 1383215671704,4.34332 1383215731704,4.37493 1383215791704,4.33403 1383215851704,4.32981 1383215911704,4.32155 1383215971704,4.29892 1383216031704,4.29603 1383216091704,4.34869 1383216151704,4.32203 1383216211704,4.32308 1383216271704,4.32744 1383216331704,4.32200 1383216391704,4.31097 1383216451704,4.31983 1383216511704,4.31929 1383216571704,4.29875 1383216631704,4.32305 1383216691704,4.32299 1383216751704,4.30928 1383216811704,4.31177 1383216871704,4.31359 1383216931704,4.30370 1383216991704,4.31160 1383217051704,4.30115 1383217111704,4.29797 1383217171704,4.34955 1383217231715,4.36004 1383217291715,4.30950 1383217351715,4.32073 1383217411715,4.29907 1383217471715,4.33700 1383217531715,4.33349 1383217591715,4.35439 1383217651715,4.33446 1383217711715,4.34410 1383217771715,4.34980 1383217831715,4.31350 1383217891715,4.36357 1383217951715,4.34737 1383218011715,4.35259 1383218071715,4.35050 1383218131715,4.34523 1383218191715,4.38100 1383218251715,4.32704 1383218311715,4.33353 1383218371715,4.32503 1383218431715,4.33157 1383218491715,4.31889 1383218551715,4.33902 1383218611715,4.35325 1383218671715,4.33685 1383218731715,4.33214 1383218791715,4.37262 1383218851715,4.32810 1383218911715,4.34847 1383218971715,4.32942 1383219031715,4.37265 1383219091715,4.36869 1383219151715,4.36085 1383219211715,4.32877 1383219271715,4.35777 1383219331715,4.34178 1383219391715,4.39137 1383219451715,4.35868 1383219511715,4.34834 1383219571715,4.32808 1383219631715,4.33099 1383219691715,4.34941 1383219751715,4.39123 1383219811715,4.36261 1383219871715,4.36392 1383219931715,4.37495 1383219991715,4.35479 1383220051715,4.35196 1383220111715,4.32796 1383220171715,4.34253 1383220231715,4.34195 1383220291715,4.40887 1383220351715,4.36927 1383220411715,4.35056 1383220471715,4.37638 1383220531715,4.34593 1383220591715,4.35656 1383220651715,4.36074 1383220711715,4.34592 1383220771715,4.40791 1383220831726,4.34281 1383220891726,4.36188 1383220951726,4.35836 1383221011726,4.38748 1383221071726,4.35538 1383221131726,4.38537 1383221191726,4.36050 1383221251726,4.30921 1383221311726,4.38616 1383221371726,4.36163 1383221431726,4.34079 1383221491726,4.49981 1383221551726,4.33892 1383221611726,4.37844 1383221671726,4.37165 1383221731726,4.38164 1383221791726,4.35847 1383221851726,4.36894 1383221911726,4.43427 1383221971726,4.37091 1383222031726,4.35455 1383222091726,4.34913 1383222151726,4.35304 1383222211726,4.35514 1383222271726,4.34938 1383222331726,4.37786 1383222391726,4.36217 1383222451726,4.35381 1383222511726,4.35019 1383222571726,4.33855 1383222631726,4.35059 1383222691726,4.37831 1383222751726,4.37356 1383222811726,4.35356 1383222871726,4.38432 1383222931726,4.37298 1383222991726,4.34020 1383223051726,4.36259 1383223111726,4.37807 1383223171726,4.41106 1383223231726,4.39484 1383223291726,4.35820 1383223351726,4.36653 1383223411726,4.38152 1383223471726,4.40089 1383223531726,4.33957 1383223591726,4.39508 1383223651726,4.38620 1383223711726,4.38907 1383223771726,4.39398 1383223831726,4.40364 1383223891726,4.36294 1383223951726,4.38771 1383224011726,4.39640 1383224071726,4.38043 1383224131726,4.38795 1383224191726,4.34312 1383224251726,4.40068 1383224311726,4.37948 1383224371726,4.37866 1383224431737,4.38654 1383224491737,4.36687 1383224551737,4.39521 1383224611737,4.38563 1383224671737,4.41081 1383224731737,4.37408 1383224791737,4.37928 1383224851737,4.45261 1383224911737,4.39413 1383224971737,4.40493 1383225031737,4.39604 1383225091737,4.41561 1383225151737,4.43068 1383225211737,4.40703 1383225271737,4.41093 1383225331737,4.40939 1383225391737,4.45633 1383225451737,4.40477 1383225511737,4.41512 1383225571737,4.39469 1383225631737,4.41876 1383225691737,4.43345 1383225751737,4.40233 1383225811737,4.40796 1383225871737,4.47282 1383225931737,4.39109 1383225991737,4.41963 1383226051737,4.43037 1383226111737,4.39576 1383226171737,4.43067 1383226231737,4.42701 1383226291737,4.39994 1383226351737,4.41102 1383226411737,4.42084 1383226471737,4.46145 1383226531737,4.48714 1383226591737,4.44060 1383226651737,4.43244 1383226711737,4.49956 1383226771737,4.51611 1383226831737,4.61186 1383226891737,4.79411 1383226951737,4.96982 1383227011737,5.16337 1383227071737,5.39495 1383227131737,5.61511 1383227191737,5.90945 1383227251737,6.10079 1383227311737,6.26740 1383227371737,6.46833 1383227431737,6.66513 1383227491737,6.79186 1383227551737,6.82622 1383227611737,6.71974 1383227671737,6.57869 1383227731737,6.38523 1383227791737,6.14065 1383227851737,5.99192 1383227911737,5.85960 1383227971737,5.78530 1383228031749,5.70422 1383228091749,5.58606 1383228151749,5.57780 1383228211749,5.57941 1383228271749,5.58385 1383228331749,5.54065 1383228391749,5.48712 1383228451749,5.41989 1383228511749,5.41298 1383228571749,5.34891 1383228631749,5.34718 1383228691749,5.32622 1383228751749,5.29609 1383228811749,5.32291 1383228871749,5.26778 1383228931749,5.27241 1383228991749,5.23143 1383229051749,5.17887 1383229111749,5.19120 1383229171749,5.14458 1383229231749,5.14253 1383229291749,5.13923 1383229351749,5.09652 1383229411749,5.05386 1383229471749,5.03728 1383229531749,4.99624 1383229591749,4.98691 1383229651749,4.98734 1383229711749,4.94043 1383229771749,4.93004 1383229831749,4.92553 1383229891749,4.87899 1383229951749,4.86390 1383230011749,4.91274 1383230071749,4.85695 1383230131749,4.88072 1383230191749,4.85106 1383230251749,4.80795 1383230311749,4.78308 1383230371749,4.72977 1383230431749,4.77743 1383230491749,4.74049 1383230551749,4.76132 1383230611749,4.68108 1383230671749,4.72171 1383230731749,4.67514 1383230791749,4.67929 1383230851749,4.70234 1383230911749,4.67219 1383230971749,4.66487 1383231031749,4.65380 1383231091749,4.61347 1383231151749,4.61600 1383231211749,4.61506 1383231271749,4.59893 1383231331749,4.64810 1383231391749,4.58160 1383231451749,4.56665 1383231511749,4.58613 1383231571749,4.60215 1383231631760,4.58931 1383231691760,4.54956 1383231751760,4.53361 1383231811760,4.50881 1383231871760,4.55986 1383231931760,4.54218 1383231991760,4.50329 1383232051760,4.51239 1383232111760,4.55021 1383232171760,4.51011 1383232231760,4.49178 1383232291760,4.50725 1383232351760,4.50597 1383232411760,4.53221 1383232471760,4.46603 1383232531760,4.49530 1383232591760,4.47896 1383232651760,4.49822 1383232711760,4.52588 1383232771760,4.50864 1383232831760,4.48564 1383232891760,4.48420 1383232951760,4.47629 1383233011760,4.51177 1383233071760,4.49020 1383233131760,4.43953 1383233191760,4.46971 1383233251760,4.49701 1383233311760,4.45638 1383233371760,4.43973 1383233431760,4.46154 1383233491760,4.48275 1383233551760,4.40675 1383233611760,4.44805 1383233671760,4.42485 1383233731760,4.49050 1383233791760,4.46679 1383233851760,4.45233 1383233911760,4.46226 1383233971760,4.46221 1383234031760,4.47681 1383234091760,4.46882 1383234151760,4.46231 1383234211760,4.49217 1383234271760,4.44619 1383234331760,4.47507 1383234391760,4.42268 1383234451760,4.48206 1383234511760,4.47850 1383234571760,4.51390 1383234631760,4.51423 1383234691760,4.52495 1383234751760,4.48952 1383234811760,4.49492 1383234871760,4.48171 1383234931760,4.53465 1383234991760,4.47002 1383235051760,4.47887 1383235111760,4.47513 1383235171760,4.47648 1383235231772,4.46180 1383235291772,4.50159 1383235351772,4.51477 1383235411772,4.50984 1383235471772,4.49050 1383235531772,4.45442 1383235591772,4.51064 1383235651772,4.50846 1383235711772,4.50244 1383235771772,4.51570 1383235831772,4.53404 1383235891772,4.48345 1383235951772,4.49448 1383236011772,4.45839 1383236071772,4.46654 1383236131772,4.43523 1383236191772,4.44844 1383236251772,4.48544 1383236311772,4.47698 1383236371772,4.45470 1383236431772,4.46397 1383236491772,4.48589 1383236551772,4.47854 1383236611772,4.46236 1383236671772,4.46304 1383236731772,4.44815 1383236791772,4.46015 1383236851772,4.46008 1383236911772,4.44604 1383236971772,4.43998 1383237031772,4.45532 1383237091772,4.48947 1383237151772,4.49048 1383237211772,4.47155 1383237271772,4.47065 1383237331772,4.45953 1383237391772,4.46565 1383237451772,4.47188 1383237511772,4.49822 1383237571772,4.45475 1383237631772,4.48509 1383237691772,4.51212 1383237751772,4.53575 1383237811772,4.47210 1383237871772,4.48796 1383237931772,4.48013 1383237991772,4.45313 1383238051772,4.48581 1383238111772,4.48446 1383238171772,4.49327 1383238231772,4.50274 1383238291772,4.52049 1383238351772,4.50551 1383238411772,4.49281 1383238471772,4.52247 1383238531772,4.54818 1383238591772,4.50385 1383238651772,4.48578 1383238711772,4.50236 1383238771772,4.52058 1383238831783,4.53309 1383238891783,4.53073 1383238951783,4.56121 1383239011783,4.52608 1383239071783,4.55766 1383239131783,4.58264 1383239191783,4.57128 1383239251783,4.56391 1383239311783,4.61789 1383239371783,4.60661 1383239431783,4.62825 1383239491783,4.59554 1383239551783,4.60818 1383239611783,4.62588 1383239671783,4.65644 1383239731783,4.61911 1383239791783,4.64632 1383239851783,4.66284 1383239911783,4.63472 1383239971783,4.63899 1383240031783,4.68372 1383240091783,4.64466 1383240151783,4.67218 1383240211783,4.66031 1383240271783,4.65963 1383240331783,4.63852 1383240391783,4.70480 1383240451783,4.67713 1383240511783,4.65847 1383240571783,4.69859 1383240631783,4.68467 1383240691783,4.68870 1383240751783,4.62087 1383240811783,4.62466 1383240871783,4.60618 1383240931783,4.64755 1383240991783,4.57775 1383241051783,4.65020 1383241111783,4.61329 1383241171783,4.62548 1383241231783,4.57575 1383241291783,4.62623 1383241351783,4.65177 1383241411783,4.62565 1383241471783,4.58953 1383241531783,4.60023 1383241591783,4.58011 1383241651783,4.59303 1383241711783,4.57746 1383241771783,4.59501 1383241831783,4.55435 1383241891783,4.56873 1383241951783,4.54331 1383242011783,4.53751 1383242071783,4.52133 1383242131783,4.55498 1383242191783,4.54739 1383242251783,4.54740 1383242311783,4.52227 1383242371783,4.54628 1383242431794,4.54952 1383242491794,4.49860 1383242551794,4.52035 1383242611794,4.53624 1383242671794,4.52437 1383242731794,4.50104 1383242791794,4.53267 1383242851794,4.53467 1383242911794,4.50125 1383242971794,4.52305 1383243031794,4.51242 1383243091794,4.53207 1383243151794,4.50385 1383243211794,4.50511 1383243271794,4.52297 1383243331794,4.50292 1383243391794,4.52260 1383243451794,4.52432 1383243511794,4.50802 1383243571794,4.50669 1383243631794,4.50963 1383243691794,4.51430 1383243751794,4.48603 1383243811794,4.50869 1383243871794,4.47454 1383243931794,4.51959 1383243991794,4.51070 1383244051794,4.47733 1383244111794,4.52508 1383244171794,4.50671 1383244231794,4.51163 1383244291794,4.50645 1383244351794,4.49463 1383244411794,4.48164 1383244471794,4.47982 1383244531794,4.46038 1383244591794,4.47219 1383244651794,4.46042 1383244711794,4.46023 1383244771794,4.48137 1383244831794,4.50492 1383244891794,4.44859 1383244951794,4.49629 1383245011794,4.50920 1383245071794,4.51798 1383245131794,4.47679 1383245191794,4.47272 1383245251794,4.51401 1383245311794,4.51159 1383245371794,4.51632 1383245431794,4.50420 1383245491794,4.49735 1383245551794,4.53738 1383245611794,4.49129 1383245671794,4.50058 1383245731794,4.50373 1383245791794,4.52537 1383245851794,4.52057 1383245911794,4.49895 1383245971794,4.52047 1383246031805,4.53000 1383246091805,4.49417 1383246151805,4.51444 1383246211805,4.49760 1383246271805,4.54458 1383246331805,4.52859 1383246391805,4.48316 1383246451805,4.47868 1383246511805,4.50956 1383246571805,4.49175 1383246631805,4.50521 1383246691805,4.44323 1383246751805,4.45646 1383246811805,4.47453 1383246871805,4.47348 1383246931805,4.44332 1383246991805,4.47859 1383247051805,4.47063 1383247111805,4.45261 1383247171805,4.45196 1383247231805,4.48257 1383247291805,4.47311 1383247351805,4.44528 1383247411805,4.51439 1383247471805,4.46944 1383247531805,4.52293 1383247591805,4.48564 1383247651805,4.47286 1383247711805,4.51327 1383247771805,4.49906 1383247831805,4.50816 1383247891805,4.49945 1383247951805,4.49583 1383248011805,4.48181 1383248071805,4.47072 1383248131805,4.51744 1383248191805,4.47533 1383248251805,4.47960 1383248311805,4.47768 1383248371805,4.57376 1383248431805,4.48521 1383248491805,4.48986 1383248551805,4.50417 1383248611805,4.50614 1383248671805,4.48512 1383248731805,4.49712 1383248791805,4.52606 1383248851805,4.49703 1383248911805,4.47298 1383248971805,4.53293 1383249031805,4.49866 1383249091805,4.51722 1383249151805,4.49362 1383249211805,4.45711 1383249271805,4.48735 1383249331805,4.45431 1383249391805,4.49027 1383249451805,4.48406 1383249511805,4.49200 1383249571805,4.49378 1383249631816,4.47636 1383249691816,4.48410 1383249751816,4.49059 1383249811816,4.47574 1383249871816,4.49299 1383249931816,4.51994 1383249991816,4.47998 1383250051816,4.48491 1383250111816,4.47469 1383250171816,4.46811 1383250231816,4.50241 1383250291816,4.51242 1383250351816,4.50609 1383250411816,4.52204 1383250471816,4.49765 1383250531816,4.46421 1383250591816,4.46601 1383250651816,4.51578 1383250711816,4.52579 1383250771816,4.51618 1383250831816,4.54076 1383250891816,4.49511 1383250951816,4.51878 1383251011816,4.48613 1383251071816,4.50849 1383251131816,4.50809 1383251191816,4.52077 1383251251816,4.54092 1383251311816,4.51858 1383251371816,4.51451 1383251431816,4.52301 1383251491816,4.53811 1383251551816,4.49088 1383251611816,4.49403 1383251671816,4.49980 1383251731816,4.50724 1383251791816,4.55522 1383251851816,4.56965 1383251911816,4.54370 1383251971816,4.56659 1383252031816,4.54995 1383252091816,4.53303 1383252151816,4.55077 1383252211816,4.53631 1383252271816,4.48370 1383252331816,4.70015 1383252391816,4.55616 1383252451816,4.52699 1383252511816,4.56340 1383252571816,4.51836 1383252631816,4.52444 1383252691816,4.53953 1383252751816,4.54207 1383252811816,4.52291 1383252871816,4.53616 1383252931816,4.52141 1383252991816,4.49883 1383253051816,4.53440 1383253111816,4.50810 1383253171816,4.54204 1383253231826,4.50064 1383253291826,4.49906 1383253351826,4.51318 1383253411826,4.53005 1383253471826,4.55718 1383253531826,4.50485 1383253591827,4.52604 1383253651827,4.56393 1383253711826,4.54902 1383253771826,4.55104 1383253831826,4.54423 1383253891826,4.59242 1383253951827,4.54182 1383254011827,4.56269 1383254071827,4.53782 1383254131827,4.55489 1383254191827,4.53522 1383254251827,4.54191 1383254311827,4.55807 1383254371826,4.51046 1383254431826,4.48978 1383254491826,4.52317 1383254551826,4.51890 1383254611826,4.55115 1383254671826,4.49823 1383254731826,4.52717 1383254791826,4.49719 1383254851826,4.51853 1383254911826,4.52271 1383254971827,4.51980 1383255031826,4.51402 1383255091826,4.50657 1383255151826,4.52987 1383255211826,4.56706 1383255271827,4.55459 1383255331827,4.57664 1383255391827,4.62067 1383255451827,4.67069 1383255511827,4.68587 1383255571827,4.67067 1383255631827,4.67022 1383255691826,4.64276 1383255751826,4.65087 1383255811826,4.65322 1383255871826,4.61918 1383255931826,4.60026 1383255991826,4.55106 1383256051826,4.58496 1383256111826,4.57829 1383256171826,4.55210 1383256231826,4.55197 1383256291827,4.56157 1383256351827,4.57162 1383256411826,4.55539 1383256471826,4.52549 1383256531826,4.51366 1383256591826,4.54069 1383256651827,4.52166 1383256711827,4.50477 1383256771827,4.53493 1383256831837,4.53170 1383256891837,4.53499 1383256951837,4.51373 1383257011837,4.52643 1383257071837,4.54056 1383257131837,4.50893 1383257191837,4.52077 1383257251837,4.49442 1383257311837,4.52355 1383257371837,4.52384 1383257431837,4.52116 1383257491837,4.53259 1383257551837,4.48739 1383257611837,4.51596 1383257671837,4.50439 1383257731837,4.47918 1383257791837,4.47693 1383257851837,4.52747 1383257911837,4.56076 1383257971837,4.55246 1383258031837,4.55283 1383258091837,4.57725 1383258151837,4.56630 1383258211837,4.55784 1383258271837,4.55372 1383258331837,4.56354 1383258391837,4.48466 1383258451837,4.51969 1383258511837,4.48715 1383258571837,4.52298 1383258631837,4.50070 1383258691837,4.47831 1383258751837,4.46772 1383258811837,4.50105 1383258871837,4.47741 1383258931837,4.43925 1383258991837,4.45814 1383259051837,4.44497 1383259111837,4.46418 1383259171837,4.48124 1383259231837,4.44834 1383259291837,4.42369 1383259351837,4.47610 1383259411837,4.52696 1383259471837,4.46255 1383259531837,4.43922 1383259591837,4.43800 1383259651837,4.43656 1383259711837,4.40590 1383259771837,4.43101 1383259831837,4.43139 1383259891837,4.40721 1383259951837,4.41883 1383260011837,4.44180 1383260071837,4.40879 1383260131837,4.41247 1383260191837,4.41767 1383260251837,4.40751 1383260311837,4.39223 1383260371837,4.39172 1383260431847,4.42750 1383260491847,4.40462 1383260551847,4.44475 1383260611847,4.38068 1383260671847,4.42695 1383260731847,4.41848 1383260791847,4.43914 1383260851847,4.49696 1383260911847,4.43954 1383260971847,4.42956 1383261031847,4.46646 1383261091847,4.42280 1383261151847,4.43958 1383261211847,4.46208 1383261271847,4.49938 1383261331847,4.44951 1383261391847,4.49764 1383261451847,4.44795 1383261511847,4.42180 1383261571847,4.46224 1383261631847,4.44740 1383261691847,4.43111 1383261751847,4.42841 1383261811847,4.41082 1383261871847,4.40684 1383261931847,4.40944 1383261991847,4.41252 1383262051847,4.40289 1383262111847,4.39960 1383262171847,4.42674 1383262231847,4.43098 1383262291847,4.43470 1383262351847,4.36015 1383262411847,4.38086 1383262471847,4.42613 1383262531847,4.34597 1383262591847,4.37065 1383262651847,4.36824 1383262711847,4.38938 1383262771847,4.36905 1383262831847,4.37003 1383262891847,4.35898 1383262951847,4.39847 1383263011847,4.39624 1383263071847,4.37978 1383263131847,4.37222 1383263191847,4.35753 1383263251847,4.36079 1383263311847,4.34530 1383263371847,4.38911 1383263431847,4.36804 1383263491847,4.39457 1383263551847,4.42304 1383263611847,4.35337 1383263671847,4.37096 1383263731847,4.36117 1383263791847,4.40602 1383263851847,4.42254 1383263911847,4.39256 1383263971847,4.40824