1383264031857,4.34856
1383264091857,4.39022
1383264151857,4.36818
1383264211857,4.43187
1383264271857,4.58603
1383264331857,4.83769
1383264391857,4.89472
1383264451857,4.94888
1383264511857,5.02156
1383264571857,5.08149
1383264631857,5.03972
1383264691857,4.90923
1383264751857,4.84061
1383264811857,4.75055
1383264871857,4.73851
1383264931857,4.66526
1383264991857,4.66874
1383265051857,4.65221
1383265111857,4.64294
1383265171857,4.66189
1383265231857,4.63477
1383265291857,4.70682
1383265351857,4.68978
1383265411857,4.73929
1383265471857,4.68321
1383265531857,4.76417
1383265591857,4.78023
1383265651857,4.80804
1383265711857,4.75522
1383265771857,4.76484
1383265831857,4.76530
1383265891857,4.80459
1383265951857,4.78419
1383266011857,4.75065
1383266071857,4.72721
1383266131857,4.72891
1383266191857,4.71332
1383266251857,4.67137
1383266311857,4.69751
1383266371857,4.66808
1383266431857,4.67217
1383266491857,4.64870
1383266551857,4.60844
1383266611857,4.62418
1383266671857,4.65245
1383266731857,4.60791
1383266791857,4.58846
1383266851857,4.59000
1383266911857,4.58624
1383266971857,4.58400
1383267031857,4.56900
1383267091857,4.48853
1383267151857,4.57928
1383267211857,4.53493
1383267271857,4.50270
1383267331857,4.54091
1383267391857,4.50350
1383267451857,4.54614
1383267511857,4.49843
1383267571857,4.48767
1383267631867,4.50983
1383267691867,4.48933
1383267751867,4.48418
1383267811867,4.46541
1383267871867,4.47386
1383267931867,4.70021
1383267991867,4.46824
1383268051867,4.47405
1383268111867,4.46062
1383268171867,4.46959
1383268231867,4.46513
1383268291867,4.45418
1383268351867,4.44439
1383268411867,4.44935
1383268471867,4.46095
1383268531867,4.46688
1383268591867,4.42622
1383268651867,4.42752
1383268711867,4.43753
1383268771867,4.44450
1383268831867,4.45605
1383268891867,4.42859
1383268951867,4.43798
1383269011867,4.41426
1383269071867,4.42433
1383269131867,4.45057
1383269191867,4.44680
1383269251867,4.43130
1383269311867,4.43273
1383269371867,4.44463
1383269431867,4.39447
1383269491867,4.39937
1383269551867,4.43105
1383269611867,4.43438
1383269671867,4.43810
1383269731867,4.45039
1383269791867,4.41384
1383269851867,4.44312
1383269911867,4.46828
1383269971867,4.44958
1383270031867,4.44929
1383270091867,4.41114
1383270151867,4.42395
1383270211867,4.40882
1383270271867,4.41746
1383270331867,4.43348
1383270391867,4.40731
1383270451867,4.38778
1383270511867,4.43622
1383270571867,4.39508
1383270631867,4.41456
1383270691867,4.41458
1383270751867,4.40736
1383270811867,4.43399
1383270871867,4.39206
1383270931867,4.43558
1383270991867,4.42194
1383271051867,4.40591
1383271111867,4.43973
1383271171867,4.41736
1383271231876,4.41890
1383271291876,4.41443
1383271351876,4.41826
1383271411876,4.44490
1383271471876,4.41868
1383271531876,4.41240
1383271591876,4.41477
1383271651876,4.42335
1383271711876,4.42834
1383271771876,4.40909
1383271831876,4.48176
1383271891876,4.41640
1383271951876,4.44017
1383272011876,4.47232
1383272071876,4.42262
1383272131876,4.43106
1383272191876,4.46483
1383272251876,4.48030
1383272311876,4.45763
1383272371876,4.42227
1383272431876,4.42076
1383272491876,4.41959
1383272551876,4.42613
1383272611876,4.47533
1383272671876,4.42847
1383272731876,4.44432
1383272791876,4.48120
1383272851876,4.42305
1383272911876,4.50627
1383272971876,4.44494
1383273031876,4.44462
1383273091876,4.44418
1383273151876,4.45507
1383273211876,4.43228
1383273271876,4.42936
1383273331876,4.44409
1383273391876,4.40409
1383273451876,4.42936
1383273511876,4.39903
1383273571876,4.44520
1383273631876,4.45197
1383273691876,4.41282
1383273751876,4.43084
1383273811876,4.40582
1383273871876,4.39229
1383273931876,4.40728
1383273991876,4.42249
1383274051876,4.43387
1383274111876,4.43296
1383274171876,4.42891
1383274231876,4.40970
1383274291876,4.41458
1383274351876,4.43337
1383274411876,4.43059
1383274471876,4.40347
1383274531876,4.39448
1383274591876,4.41070
1383274651876,4.39942
1383274711876,4.41070
1383274771876,4.39193
1383274831886,4.41654
1383274891886,4.40339
1383274951886,4.48501
1383275011886,4.40229
1383275071886,4.37576
1383275131886,4.40065
1383275191886,4.43046
1383275251886,4.40697
1383275311886,4.41603
1383275371886,4.44682
1383275431886,4.43131
1383275491886,4.37581
1383275551886,4.44384
1383275611886,4.41257
1383275671886,4.42260
1383275731886,4.43474
1383275791886,4.45482
1383275851886,4.43400
1383275911886,4.40896
1383275971886,4.36871
1383276031886,4.40166
1383276091886,4.39763
1383276151886,4.39974
1383276211886,4.42454
1383276271886,4.42376
1383276331886,4.45223
1383276391886,4.42573
1383276451886,4.42466
1383276511886,4.39271
1383276571886,4.41100
1383276631886,4.43454
1383276691886,4.43485
1383276751886,4.43510
1383276811886,4.44904
1383276871886,4.39468
1383276931886,4.41221
1383276991886,4.44433
1383277051886,4.46136
1383277111886,4.45065
1383277171886,4.44415
1383277231886,4.45115
1383277291886,4.45025
1383277351886,4.44406
1383277411886,4.44702
1383277471886,4.48479
1383277531886,4.42226
1383277591886,4.42303
1383277651886,4.41581
1383277711886,4.46032
1383277771886,4.45000
1383277831886,4.45891
1383277891886,4.44348
1383277951886,4.42700
1383278011886,4.48184
1383278071886,4.44279
1383278131886,4.42736
1383278191886,4.43741
1383278251886,4.42204
1383278311886,4.43898
1383278371886,4.45124
1383278431895,4.45103
1383278491895,4.48984
1383278551895,4.47196
1383278611895,4.43222
1383278671895,4.47103
1383278731895,4.42878
1383278791895,4.50113
1383278851895,4.45822
1383278911895,4.48124
1383278971895,4.43628
1383279031895,4.51321
1383279091895,4.47163
1383279151895,4.49956
1383279211895,4.49149
1383279271895,4.48403
1383279331895,4.47521
1383279391895,4.45566
1383279451895,4.44053
1383279511895,4.50529
1383279571895,4.44595
1383279631895,4.46171
1383279691895,4.44509
1383279751895,4.46171
1383279811895,4.54096
1383279871895,4.50491
1383279931895,4.46745
1383279991895,4.47484
1383280051895,4.46477
1383280111895,4.49096
1383280171895,4.47810
1383280231895,4.49601
1383280291895,4.47726
1383280351895,4.47282
1383280411895,4.49206
1383280471895,4.48211
1383280531895,4.48898
1383280591895,4.47784
1383280651895,4.46893
1383280711895,4.48705
1383280771895,4.48638
1383280831895,4.48817
1383280891895,4.46656
1383280951895,4.49358
1383281011895,4.44339
1383281071895,4.45047
1383281131895,4.47220
1383281191895,4.48792
1383281251895,4.49459
1383281311895,4.45966
1383281371895,4.49051
1383281431895,4.47112
1383281491895,4.46819
1383281551895,4.47736
1383281611895,4.48184
1383281671895,4.47482
1383281731895,4.46147
1383281791895,4.66832
1383281851895,4.48154
1383281911895,4.50425
1383281971895,4.46574
1383282031905,4.49012
1383282091905,4.44049
1383282151905,4.50192
1383282211905,4.44579
1383282271905,4.47142
1383282331905,4.45790
1383282391905,4.46185
1383282451905,4.45354
1383282511905,4.47490
1383282571905,4.45693
1383282631905,4.49702
1383282691905,4.49711
1383282751905,4.49029
1383282811905,4.46101
1383282871905,4.48174
1383282931905,4.48351
1383282991905,4.47385
1383283051905,4.49833
1383283111905,4.47241
1383283171905,4.47928
1383283231905,4.46652
1383283291905,4.49074
1383283351905,4.44730
1383283411905,4.48522
1383283471905,4.47363
1383283531905,4.48768
1383283591905,4.47466
1383283651905,4.47193
1383283711905,4.48023
1383283771905,4.46454
1383283831905,4.48648
1383283891905,4.49371
1383283951905,4.50711
1383284011905,4.52166
1383284071905,4.45418
1383284131905,4.50368
1383284191905,4.48604
1383284251905,4.49559
1383284311905,4.50206
1383284371905,4.48128
1383284431905,4.50307
1383284491905,4.48827
1383284551905,4.47560
1383284611905,4.54424
1383284671905,4.53943
1383284731905,4.53979
1383284791905,4.53909
1383284851905,4.54080
1383284911905,4.57213
1383284971905,4.51161
1383285031905,4.54040
1383285091905,4.51275
1383285151905,4.51350
1383285211905,4.51851
1383285271905,4.51978
1383285331905,4.49548
1383285391905,4.52188
1383285451905,4.51756
1383285511905,4.56750
1383285571905,4.54556
1383285631915,4.53932
1383285691915,4.52532
1383285751915,4.57424
1383285811915,4.59279
1383285871915,4.60937
1383285931915,4.58932
1383285991915,4.60656
1383286051915,4.60819
1383286111915,4.58123
1383286171915,4.63070
1383286231915,4.58254
1383286291915,4.58870
1383286351915,4.59316
1383286411915,4.58538
1383286471915,4.58973
1383286531915,4.53694
1383286591915,4.53719
1383286651915,4.52174
1383286711915,4.52660
1383286771915,4.51938
1383286831915,4.54432
1383286891915,4.50762
1383286951915,4.49630
1383287011915,4.51728
1383287071915,4.47524
1383287131915,4.52444
1383287191915,4.50895
1383287251915,4.51506
1383287311915,4.50166
1383287371915,4.48606
1383287431915,4.52677
1383287491915,4.48616
1383287551915,4.49870
1383287611915,4.54612
1383287671915,4.53733
1383287731915,4.51108
1383287791915,4.50019
1383287851915,4.48670
1383287911915,4.55861
1383287971915,4.51198
1383288031915,4.50819
1383288091915,4.51369
1383288151915,4.48832
1383288211915,4.46568
1383288271915,4.50357
1383288331915,4.47756
1383288391915,4.51469
1383288451915,4.49482
1383288511915,4.53892
1383288571915,4.49575
1383288631915,4.49532
1383288691915,4.53216
1383288751915,4.48627
1383288811915,4.48289
1383288871915,4.48085
1383288931915,4.51628
1383288991915,4.46909
1383289051915,4.52085
1383289111915,4.46945
1383289171915,4.53101
1383289231925,4.50238
1383289291925,4.50599
1383289351925,4.47851
1383289411925,4.48176
1383289471925,4.52798
1383289531925,4.49365
1383289591925,4.48923
1383289651925,4.45275
1383289711925,4.46883
1383289771925,4.47179
1383289831925,4.48407
1383289891925,4.51232
1383289951925,4.45358
1383290011925,4.46207
1383290071925,4.50612
1383290131925,4.45694
1383290191925,4.48707
1383290251925,4.46824
1383290311925,4.46453
1383290371925,4.43347
1383290431925,4.48793
1383290491925,4.47421
1383290551925,4.46608
1383290611925,4.43453
1383290671925,4.43746
1383290731925,4.49147
1383290791925,4.57746
1383290851925,4.56400
1383290911925,4.58112
1383290971925,4.60570
1383291031925,4.57278
1383291091925,4.55120
1383291151925,4.59357
1383291211925,4.58173
1383291271925,4.56964
1383291331925,4.56473
1383291391925,4.55901
1383291451925,4.53679
1383291511925,4.57121
1383291571925,4.58361
1383291631925,4.57981
1383291691925,4.58309
1383291751925,4.53774
1383291811925,4.53684
1383291871925,4.55086
1383291931925,4.54184
1383291991925,4.57673
1383292051925,4.54521
1383292111925,4.56453
1383292171925,4.54100
1383292231925,4.54619
1383292291925,4.51795
1383292351925,4.49416
1383292411925,4.49170
1383292471925,4.51070
1383292531925,4.48278
1383292591925,4.48927
1383292651925,4.50267
1383292711925,4.50447
1383292771925,4.51184
1383292831935,4.48652
1383292891935,4.50525
1383292951935,4.46541
1383293011935,4.49324
1383293071935,4.45647
1383293131935,4.47573
1383293191935,4.42927
1383293251935,4.45114
1383293311935,4.45516
1383293371935,4.44098
1383293431935,4.47660
1383293491935,4.47796
1383293551935,4.42726
1383293611935,4.44627
1383293671935,4.43610
1383293731935,4.46028
1383293791935,4.45178
1383293851935,4.47806
1383293911935,4.48038
1383293971935,4.41767
1383294031935,4.43851
1383294091935,4.43655
1383294151935,4.45834
1383294211935,4.42212
1383294271935,4.43639
1383294331935,4.43868
1383294391935,4.44603
1383294451935,4.48277
1383294511935,4.44671
1383294571935,4.43370
1383294631935,4.46669
1383294691935,4.41544
1383294751935,4.40008
1383294811935,4.41574
1383294871935,4.43798
1383294931935,4.41384
1383294991935,4.47178
1383295051935,4.42123
1383295111935,4.41469
1383295171935,4.40515
1383295231935,4.42028
1383295291935,4.41247
1383295351935,4.43208
1383295411935,4.47826
1383295471935,4.46003
1383295531935,4.46122
1383295591935,4.44426
1383295651935,4.41650
1383295711935,4.45949
1383295771935,4.43295
1383295831935,4.43498
1383295891935,4.43638
1383295951935,4.43306
1383296011935,4.44051
1383296071935,4.42121
1383296131935,4.43939
1383296191935,4.43658
1383296251935,4.45600
1383296311935,4.45647
1383296371935,4.43459
1383296431945,4.47670
1383296491945,4.40225
1383296551945,4.41987
1383296611945,4.42018
1383296671945,4.46597
1383296731945,4.42124
1383296791945,4.44545
1383296851945,4.44213
1383296911945,4.43324
1383296971945,4.47349
1383297031945,4.43422
1383297091945,4.45712
1383297631945,4.43369
1383297691945,4.45112
1383297751945,4.43655
1383297811945,4.42045
1383297871945,4.43750
1383297931945,4.43353
1383297991945,4.46559
1383298051945,4.47674
1383298111945,4.46434
1383298171945,4.48045
1383298231945,4.46242
1383298291945,4.47386
1383298351945,4.43997
1383298411945,4.42458
1383298471945,4.45900
1383298531945,4.45030
1383298591945,4.47557
1383298651945,4.43268
1383298711945,4.45244
1383298771945,4.39234
1383298831945,4.42937
1383298891945,4.43588
1383298951945,4.43278
1383299011945,4.43183
1383299071945,4.41710
1383299131945,4.40740
1383299191945,4.40867
1383299251945,4.48200
1383299311945,4.44147
1383299371945,4.42396
1383299431945,4.40470
1383299491945,4.39581
1383299551945,4.44983
1383299611945,4.45492
1383299671945,4.50759
1383299731945,4.47401
1383299791945,4.47514
1383299851945,4.44657
1383299911945,4.47054
1383299971945,4.45342
1383300031956,4.45032
1383300091956,4.43647
1383300151956,4.42303
1383300211956,4.46331
1383300271956,4.44867
1383300331956,4.42761
1383300391956,4.48246
1383300451956,4.54808
1383300511956,4.77172
1383300571956,4.75848
1383300631956,4.64708
1383300691956,4.60524
1383300751956,4.53675
1383300811956,4.55721
1383300871956,4.53214
1383300931956,4.56166
1383300991956,4.56761
1383301051956,4.57377
1383301111956,4.59044
1383301171956,4.60700
1383301231956,4.58024
1383301291956,4.60224
1383301351956,4.57262
1383301411956,4.58330
1383301471956,4.56869
1383301531956,4.58364
1383301591956,4.56594
1383301651956,4.52400
1383301711956,4.56066
1383301771956,4.51488
1383301831956,4.52493
1383301891956,4.54198
1383301951956,4.51891
1383302011956,4.52027
1383302071956,4.54796
1383302131956,4.52145
1383302191956,4.47610
1383302251956,4.47903
1383302311956,4.51075
1383302371956,4.52294
1383302431956,4.51007
1383302491956,4.55938
1383302551956,4.54292
1383302611956,4.49742
1383302671956,4.53217
1383302731956,4.53156
1383302791956,4.48346
1383302851956,4.53292
1383302911956,4.51375
1383302971956,4.51117
1383303031956,4.50554
1383303091956,4.52450
1383303151956,4.49203
1383303211956,4.51612
1383303271956,4.51986
1383303331956,4.51407
1383303391956,4.50409
1383303451956,4.51513
1383303511956,4.48681
1383303571956,4.50164
1383303631967,4.52710
1383303691967,4.51642
1383303751967,4.48982
1383303811967,4.48087
1383303871967,4.49625
1383303931967,4.49881
1383303991967,4.49655
1383304051967,4.50123
1383304111967,4.49803
1383304171967,4.51559
1383304231967,4.54257
1383304291967,4.54281
1383304351967,4.53877
1383304411967,4.54015
1383304471967,4.54878
1383304531967,4.56086
1383304591967,4.54678
1383304651967,4.55818
1383304711967,4.53991
1383304771967,4.53827
1383304831967,4.56208
1383304891967,4.57893
1383304951967,4.57029
1383305011967,4.57629
1383305071967,4.52695
1383305131967,4.52845
1383305191967,4.52305
1383305251967,4.54753
1383305311967,4.55937
1383305371967,4.53011
1383305431967,4.51748
1383305491967,4.52801
1383305551967,4.53037
1383305611967,4.52629
1383305671967,4.54190
1383305731967,4.51773
1383305791967,4.50238
1383305851967,4.51302
1383305911967,4.51966
1383305971967,4.53105
1383306031967,4.49680
1383306091967,4.49873
1383306151967,4.49879
1383306211967,4.46697
1383306271967,4.54136
1383306331967,4.48104
1383306391967,4.48427
1383306451967,4.50626
1383306511967,4.46258
1383306571967,4.52680
1383306631967,4.46945
1383306691967,4.49285
1383306751967,4.48871
1383306811967,4.46800
1383306871967,4.47360
1383306931967,4.54695
1383306991967,4.48582
1383307051967,4.48717
1383307111967,4.48504
1383307171967,4.49398
1383307231978,4.47397
1383307291978,4.47895
1383307351978,4.50283
1383307411978,4.49868
1383307471978,4.44757
1383307531978,4.50343
1383307591978,4.47395
1383307651978,4.46784
1383307711978,4.50793
1383307771978,4.50490
1383307831978,4.48686
1383307891978,4.51894
1383307951978,4.51080
1383308011978,4.52774
1383308071978,4.48678
1383308131978,4.48806
1383308191978,4.47979
1383308251978,4.51006
1383308311978,4.49964
1383308371978,4.51745
1383308431978,4.50766
1383308491978,4.56272
1383308551978,4.55784
1383308611978,4.50156
1383308671978,4.50518
1383308731978,4.50115
1383308791978,4.52763
1383308851978,4.52705
1383308911978,4.48471
1383308971978,4.52751
1383309031978,4.47450
1383309091978,4.52356
1383309151978,4.49858
1383309211978,4.47942
1383309271978,4.48507
1383309331978,4.48965
1383309391978,4.49070
1383309451978,4.50900
1383309511978,4.51479
1383309571978,4.50878
1383309631978,4.49716
1383309691978,4.50201
1383309751978,4.52141
1383309811978,4.51505
1383309871978,4.52998
1383309931978,4.51457
1383309991978,4.52917
1383310051978,4.52534
1383310111978,4.53727
1383310171978,4.51889
1383310231978,4.55404
1383310291978,4.51660
1383310351978,4.50898
1383310411978,4.52690
1383310471978,4.51401
1383310531978,4.50089
1383310591978,4.54217
1383310651978,4.53804
1383310711978,4.52845
1383310771978,4.55937
1383310831989,4.55292
1383310891989,4.50540
1383310951989,4.53026
1383311011989,4.55309
1383311071989,4.54166
1383311131989,4.54452
1383311191989,4.58103
1383311251989,4.49771
1383311311989,4.49909
1383311371989,4.56178
1383311431989,4.51089
1383311491989,4.49550
1383311551989,4.49618
1383311611989,4.51614
1383311671989,4.54348
1383311731989,4.55637
1383311791989,4.54336
1383311851989,4.56447
1383311911989,4.53245
1383311971989,4.49990
1383312031989,4.54084
1383312091989,4.54602
1383312151989,4.51307
1383312211989,4.53470
1383312271989,4.51924
1383312331989,4.52534
1383312391989,4.54877
1383312451989,4.56269
1383312511989,4.75474
1383312571989,4.54010
1383312631989,4.52933
1383312691989,4.57105
1383312751989,4.54273
1383312811989,4.58464
1383312871989,4.54953
1383312931989,4.55644
1383312991989,4.54079
1383313051989,4.54947
1383313111989,4.53558
1383313171989,4.56953
1383313231989,4.55725
1383313291989,4.54712
1383313351989,4.52353
1383313411989,4.53384
1383313471989,4.55826
1383313531989,4.51884
1383313591989,4.51756
1383313651989,4.50620
1383313711989,4.50408
1383313771989,4.52912
1383313831989,4.51977
1383313891989,4.52180
1383313951989,4.51107
1383314011989,4.52703
1383314071989,4.51134
1383314131989,4.51764
1383314191989,4.50755
1383314251989,4.51467
1383314311989,4.50543
1383314371989,4.53974
1383314432001,4.51138
1383314492001,4.52790
1383314552001,4.56715
1383314612001,4.54593
1383314672001,4.51487
1383314732001,4.52444
1383314792001,4.52437
1383314852001,4.48633
1383314912001,4.52813
1383314972001,4.55803
1383315032001,4.50394
1383315092001,4.50851
1383315152001,4.56030
1383315212001,4.50881
1383315272001,4.50374
1383315332001,4.51179
1383315392001,4.50514
1383315452001,4.49744
1383315512001,4.48503
1383315572001,4.53055
1383315632001,4.49333
1383315692001,4.51603
1383315752001,4.52718
1383315812001,4.50847
1383315872001,4.53734
1383315932001,4.53402
1383315992001,4.49893
1383316052001,4.51144
1383316112001,4.48740
1383316172001,4.52688
1383316232001,4.48980
1383316292001,4.53466
1383316352001,4.52022
1383316412001,4.52190
1383316472001,4.51521
1383316532001,4.52187
1383316592001,4.52357
1383316652001,4.54127
1383316712001,4.54018
1383316772001,4.51020
1383316832001,4.55207
1383316892001,4.51930
1383316952001,4.51835
1383317012001,4.50129
1383317072001,4.52899
1383317132001,4.52211
1383317192001,4.51105
1383317252001,4.54134
1383317312001,4.53149
1383317372001,4.51019
1383317432001,4.54944
1383317492001,4.53546
1383317552001,4.51551
1383317612001,4.52102
1383317672001,4.51028
1383317732001,4.54258
1383317792001,4.56781
1383317852001,4.53892
1383317912001,4.55281
1383317972001,4.53823
1383318032012,4.56582
1383318092012,4.55521
1383318152012,4.54844
1383318212012,4.54319
1383318272012,4.53796
1383318332012,4.58301
1383318392012,4.53788
1383318452012,4.51897
1383318512012,4.52799
1383318572012,4.51779
1383318632012,4.50888
1383318692012,4.51252
1383318752012,4.53763
1383318812012,4.54527
1383318872012,4.53723
1383318932012,4.54483
1383318992012,4.50759
1383319052012,4.51360
1383319112012,4.53791
1383319172012,4.63566
1383319232012,4.62497
1383319292012,4.62078
1383319352012,4.63266
1383319412012,4.60511
1383319472012,4.57286
1383319532012,4.57350
1383319592012,4.58311
1383319652012,4.58632
1383319712012,4.55502
1383319772012,4.56761
1383319832012,4.56600
1383319892012,4.55800
1383319952012,4.53574
1383320012012,4.54112
1383320072012,4.54235
1383320132012,4.54560
1383320192012,4.49022
1383320252012,4.53134
1383320312012,4.48326
1383320372012,4.54322
1383320432012,4.54185
1383320492012,4.51349
1383320552012,4.51060
1383320612012,4.53506
1383320672012,4.52326
1383320732012,4.49890
1383320792012,4.49274
1383320852012,4.55379
1383320912012,4.47045
1383320972012,4.49257
1383321032012,4.49796
1383321092012,4.54431
1383321152012,4.49329
1383321212012,4.54572
1383321272012,4.52749
1383321332012,4.51388
1383321392012,4.50532
1383321452012,4.53340
1383321512012,4.50322
1383321572012,4.54671
1383321632024,4.50574
1383321692024,4.53558
1383321752024,4.54997
1383321812024,4.56727
1383321872024,4.57137
1383321932024,4.47975
1383321992024,4.52306
1383322052024,4.50435
1383322112024,4.49427
1383322172024,4.47623
1383322232024,4.48751
1383322292024,4.50592
1383322352024,4.52732
1383322412024,4.53198
1383322472024,4.49223
1383322532024,4.48248
1383322592024,4.48846
1383322652024,4.49750
1383322712024,4.50251
1383322772024,4.57083
1383322832024,4.52383
1383322892024,4.50431
1383322952024,4.51307
1383323012024,4.51903
1383323072024,4.49451
1383323132024,4.50969
1383323192024,4.48281
1383323252024,4.46698
1383323312024,4.50263
1383323372024,4.49136
1383323432024,4.52226
1383323492024,4.56595
1383323552024,4.54143
1383323612024,4.52011
1383323672024,4.53460
1383323732024,4.50463
1383323792024,4.54340
1383323852024,4.47965
1383323912024,4.54351
1383323972024,4.51081
1383324032024,4.53070
1383324092024,4.53616
1383324152024,4.53883
1383324212024,4.51371
1383324272024,4.50932
1383324332024,4.51170
1383324392024,4.55112
1383324452024,4.49418
1383324512024,4.50890
1383324572024,4.49389
1383324632024,4.48719
1383324692024,4.52048
1383324752024,4.52155
1383324812024,4.48688
1383324872024,4.52566
1383324932024,4.46392
1383324992024,4.50989
1383325052024,4.53366
1383325112024,4.49693
1383325172024,4.49556
1383325232035,4.53109
1383325292035,4.49692
1383325352035,4.49519
1383325412035,4.54248
1383325472035,4.49609
1383325532035,4.47286
1383325592035,4.51041
1383325652035,4.50389
1383325712035,4.49537
1383325772035,4.47240
1383325832035,4.43394
1383325892035,4.53200
1383325952035,4.49055
1383326012035,4.49263
1383326072035,4.50492
1383326132035,4.51112
1383326192035,4.51127
1383326252035,4.47903
1383326312035,4.49645
1383326372035,4.50491
1383326432035,4.51418
1383326492035,4.47660
1383326552035,4.49494
1383326612035,4.51816
1383326672035,4.52268
1383326732035,4.50753
1383326792035,4.50396
1383326852035,4.51428
1383326912035,4.49112
1383326972035,4.52341
1383327032035,4.49268
1383327092035,4.53128
1383327152035,4.52946
1383327212035,4.49143
1383327272035,4.50395
1383327332035,4.49019
1383327392035,4.51814
1383327452035,4.51100
1383327512035,4.49142
1383327572035,4.50294
1383327632035,4.46916
1383327692035,4.53273
1383327752035,4.50599
1383327812035,4.52947
1383327872035,4.51834
1383327932035,4.48551
1383327992035,4.49599
1383328052035,4.48548
1383328112035,4.51317
1383328172035,4.49859
1383328232035,4.50308
1383328292035,4.51516
1383328352035,4.51691
1383328412035,4.52283
1383328472035,4.55983
1383328532035,4.48481
1383328592035,4.51394
1383328652035,4.49994
1383328712035,4.51752
1383328772035,4.53039
1383328832046,4.52407
1383328892046,4.52653
1383328952046,4.53733
1383329012046,4.48981
1383329072046,4.47999
1383329132046,4.50985
1383329192046,4.50194
1383329252046,4.49070
1383329312046,4.50447
1383329372046,4.49322
1383329432046,4.49724
1383329492046,4.52135
1383329552046,4.54019
1383329612046,4.52391
1383329672046,4.49302
1383329732046,4.51943
1383329792046,4.52089
1383329852046,4.47122
1383329912046,4.46223
1383329972046,4.48639
1383330032046,4.49896
1383330092046,4.48331
1383330152046,4.50526
1383330212046,4.51971
1383330272046,4.45891
1383330332046,4.51266
1383330392046,4.47338
1383330452046,4.49873
1383330512046,4.51208
1383330572046,4.50252
1383330632046,4.48887
1383330692046,4.49690
1383330752046,4.45402
1383330812046,4.48304
1383330872046,4.48289
1383330932046,4.48966
1383330992046,4.47838
1383331052046,4.50067
1383331112046,4.52155
1383331172046,4.54846
1383331232046,4.52032
1383331292046,4.52071
1383331352046,4.50264
1383331412046,4.53149
1383331472046,4.52140
1383331532046,4.50349
1383331592046,4.50433
1383331652046,4.46384
1383331712046,4.50739
1383331772046,4.50766
1383331832046,4.48022
1383331892046,4.52128
1383331952046,4.51772
1383332012046,4.47589
1383332072046,4.48476
1383332132046,4.48656
1383332192046,4.46052
1383332252046,4.48549
1383332312046,4.46936
1383332372046,4.50020
1383332432057,4.50915
1383332492057,4.48454
1383332552057,4.46957
1383332612057,4.46493
1383332672057,4.51928
1383332732057,4.48257
1383332792057,4.48539
1383332852057,4.47554
1383332912057,4.48234
1383332972057,4.45927
1383333032057,4.44736
1383333092057,4.45818
1383333152057,4.49700
1383333212057,4.47654
1383333272057,4.48441
1383333332057,4.45957
1383333392057,4.46640
1383333452057,4.45781
1383333512057,4.47399
1383333572057,4.45030
1383333632057,4.45729
1383333692057,4.45186
1383333752057,4.43987
1383333812057,4.45905
1383333872057,4.46096
1383333932057,4.44510
1383333992057,4.46871
1383334052057,4.49222
1383334112057,4.48888
1383334172057,4.45438
1383334232057,4.50115
1383334292057,4.48039
1383334352057,4.46493
1383334412057,4.46592
1383334472057,4.42224
1383334532057,4.44311
1383334592057,4.44590
1383334652057,4.49369
1383334712057,4.45620
1383334772057,4.44254
1383334832057,4.44961
1383334892057,4.50235
1383334952057,4.43663
1383335012057,4.47313
1383335072057,4.47628
1383335132057,4.47562
1383335192057,4.42553
1383335252057,4.46336
1383335312057,4.47676
1383335372057,4.64032
1383335432057,5.53780
1383335492057,6.72232
1383335552057,7.98243
1383335612057,9.12722
1383335672057,9.84426
1383335732057,9.68618
1383335792057,9.04263
1383335852057,8.30941
1383335912057,7.64011
1383335972057,7.11224
1383336032068,6.57801
1383336092068,6.21678
1383336152068,5.95432
1383336212068,5.72436
1383336272068,5.60063
1383336332068,5.48175
1383336392068,5.41402
1383336452068,5.34457
1383336512068,5.32683
1383336572068,5.28773
1383336632068,5.24433
1383336692068,5.22835
1383336752068,5.21294
1383336812068,5.21019
1383336872068,5.17665
1383336932068,5.13656
1383336992068,5.15314
1383337052068,5.13615
1383337112068,5.12149
1383337172068,5.09099
1383337232068,5.10314
1383337292068,5.08043
1383337352068,5.05002
1383337412068,5.04853
1383337472068,5.05761
1383337532068,4.97206
1383337592068,5.02208
1383337652068,4.97899
1383337712068,4.93090
1383337772068,4.94742
1383337832068,4.96611
1383337892068,4.94484
1383337952068,4.91325
1383338012068,4.90638
1383338072068,4.89011
1383338132068,4.84081
1383338192068,4.86309
1383338252068,4.83100
1383338312068,4.86631
1383338372068,4.81504
1383338432068,4.79072
1383338492068,4.80508
1383338552068,4.78132
1383338612068,4.83591
1383338672068,4.78146
1383338732068,4.73173
1383338792068,4.73519
1383338852068,4.73275
1383338912068,4.74552
1383338972068,4.71757
1383339032068,4.73399
1383339092068,4.71668
1383339152068,4.70283
1383339212068,4.69694
1383339272068,4.66805
1383339332068,4.65609
1383339392068,4.69834
1383339452068,4.70228
1383339512068,4.68395
1383339572068,4.70682
1383339632078,4.66130
1383339692078,4.66685
1383339752078,4.67665
1383339812078,4.65470
1383339872078,4.67620
1383339932078,4.66233
1383339992078,4.65136
1383340052078,4.63364
1383340112078,4.63500
1383340172078,4.63669
1383340232078,4.64187
1383340292078,4.63794
1383340352078,4.65420
1383340412078,4.65851
1383340472078,4.63138
1383340532078,4.62628
1383340592078,4.61225
1383340652078,4.62438
1383340712078,4.61340
1383340772078,4.62622
1383340832078,4.62449
1383340892078,4.62853
1383340952078,4.61231
1383341012078,4.65467
1383341072078,4.65006
1383341132078,4.66077
1383341192078,4.65006
1383341252078,4.66709
1383341312078,4.66296
1383341372078,4.65934
1383341432078,4.67414
1383341492078,4.68752
1383341552078,4.65935
1383341612078,4.67678
1383341672078,4.65499
1383341732078,4.66497
1383341792078,4.60362
1383341852078,4.66623
1383341912078,4.66126
1383341972078,4.66872
1383342032078,4.68124
1383342092078,4.67899
1383342152078,4.70498
1383342212078,4.72452
1383342272078,4.69761
1383342332078,4.66352
1383342392078,4.64146
1383342452078,4.67175
1383342512078,4.69735
1383342572078,4.69394
1383342632078,4.71469
1383342692078,4.66666
1383342752078,4.68866
1383342812078,4.70000
1383342872078,4.68602
1383342932078,4.69844
1383342992078,4.65811
1383343052078,4.67291
1383343112078,4.61578
1383343172078,4.60787
1383343232089,4.60300
1383343292089,4.65199
1383343352089,4.64656
1383343412089,4.57299
1383343472089,4.63919
1383343532089,4.58304
1383343592089,4.63528
1383343652089,4.61977
1383343712089,4.64893
1383343772089,4.57580
1383343832089,4.65098
1383343892089,4.60439
1383343952089,4.62491
1383344012089,4.64095
1383344072089,4.63408
1383344132089,4.63393
1383344192089,4.61030
1383344252089,4.60717
1383344312089,4.59639
1383344372089,4.54989
1383344432089,4.57552
1383344492089,4.52099
1383344552089,4.57289
1383344612089,4.55380
1383344672089,4.53241
1383344732089,4.54960
1383344792089,4.52121
1383344852089,4.57224
1383344912089,4.50211
1383344972089,4.54651
1383345032089,4.53468
1383345092089,4.55457
1383345152089,4.50213
1383345212089,4.57077
1383345272089,4.57005
1383345332089,4.53899
1383345392089,4.56876
1383345452089,4.52946
1383345512089,4.52996
1383345572089,4.55172
1383345632089,4.56244
1383345692089,4.54438
1383345752089,4.54487
1383345812089,4.54905
1383345872089,4.54327
1383345932089,4.54877
1383345992089,4.52058
1383346052089,4.53245
1383346112089,4.53614
1383346172089,4.52527
1383346232089,4.55051
1383346292089,4.53819
1383346352089,4.51388
1383346412089,4.55431
1383346472089,4.50585
1383346532089,4.55251
1383346592089,4.58214
1383346652089,4.56697
1383346712089,4.52950
1383346772089,4.51624
1383346832099,4.54232
1383346892099,4.54209
1383346952099,4.56137
1383347012099,4.54968
1383347072099,4.53930
1383347132099,4.55620
1383347192099,4.52639
1383347252099,4.50980
1383347312099,4.57853
1383347372099,4.56681
1383347432099,4.53921
1383347492099,4.52453
1383347552099,4.56488
1383347612099,4.57491
1383347672099,4.58181
1383347732099,4.56153
1383347792099,4.54692
1383347852099,4.55247
1383347912099,4.57185
1383347972099,4.57144
1383348032099,4.54915
1383348092099,4.60636
1383348152099,4.57794
1383348212099,4.57351
1383348272099,4.56512
1383348332099,4.60574
1383348392099,4.56688
1383348452099,4.58755
1383348512099,4.56782
1383348572099,4.57024
1383348632099,4.58773
1383348692099,4.59302
1383348752099,4.56461
1383348812099,4.58331
1383348872099,4.61444
1383348932099,4.57544
1383348992099,4.57515
1383349052099,4.53660
1383349112099,4.53744
1383349172099,4.56755
1383349232099,4.53059
1383349292099,4.55766
1383349352099,4.54486
1383349412099,4.56307
1383349472099,4.57151
1383349532099,4.57376
1383349592099,4.57690
1383349652099,4.55390
1383349712099,4.56535
1383349772099,4.55479
1383349832099,4.53069
1383349892099,4.53512
1383349952099,4.54501
1383350012099,4.56137
1383350072099,4.55461
1383350132099,4.54651
1383350192099,4.55724
1383350252099,4.52870
1383350312099,4.54596
1383350372099,4.54847