1383350432109,4.56408
1383350492109,4.54462
1383350552109,4.56987
1383350612109,4.53467
1383350672109,4.56505
1383350732109,4.55708
1383350792109,4.55666
1383350852109,4.57107
1383350912109,4.55299
1383350972109,4.57633
1383351032109,4.56284
1383351092109,4.54400
1383351152109,4.53680
1383351212109,4.52050
1383351272109,4.50009
1383351332109,4.53588
1383351392109,4.51850
1383351452109,4.51867
1383351512109,4.52710
1383351572109,4.54417
1383351632109,4.50906
1383351692109,4.59191
1383351752109,4.53843
1383351812109,4.51444
1383351872109,4.58455
1383351932109,4.53033
1383351992109,4.54586
1383352052109,4.56241
1383352112109,4.53515
1383352172109,4.53478
1383352232109,4.50166
1383352292109,4.50457
1383352352109,4.54991
1383352412109,4.52686
1383352472109,4.52099
1383352532109,4.53172
1383352592109,4.53606
1383352652109,4.53128
1383352712109,4.55607
1383352772109,4.51151
1383352832109,4.54664
1383352892109,4.54065
1383352952109,4.51927
1383353012109,4.50463
1383353072109,4.50948
1383353132109,4.52544
1383353192109,4.48864
1383353252109,4.52186
1383353312109,4.52929
1383353372109,4.52944
1383353432109,4.53656
1383353492109,4.54907
1383353552109,4.50467
1383353612109,4.53920
1383353672109,4.52143
1383353732109,4.53753
1383353792109,4.56112
1383353852109,4.55148
1383353912109,4.53967
1383353972109,4.53717
1383354032118,4.50029
1383354092118,4.55337
1383354152118,4.55680
1383354212118,4.55889
1383354272118,4.54511
1383354332118,4.57791
1383354392118,4.56622
1383354452118,4.53345
1383354512118,4.55695
1383354572118,4.57021
1383354632118,4.56005
1383354692118,4.56107
1383354752118,4.58098
1383354812118,4.58356
1383354872118,4.57214
1383354932118,4.56685
1383354992118,4.57693
1383355052118,4.57070
1383355112118,4.55919
1383355172118,4.53493
1383355232118,4.54857
1383355292118,4.58080
1383355352118,4.53660
1383355412118,4.52719
1383355472118,4.53776
1383355532118,4.53012
1383355592118,4.54869
1383355652118,4.55736
1383355712118,4.53897
1383355772118,4.61746
1383355832118,4.57319
1383355892118,4.57055
1383355952118,4.58515
1383356012118,4.57186
1383356072118,4.57210
1383356132118,4.55904
1383356192118,4.57601
1383356252118,4.55306
1383356312118,4.59943
1383356372118,4.55721
1383356432118,4.56703
1383356492118,4.61756
1383356552118,4.58186
1383356612118,4.59406
1383356672118,4.55359
1383356732118,4.58282
1383356792118,4.56937
1383356852118,4.55957
1383356912118,4.58833
1383356972118,4.51021
1383357032118,4.58867
1383357092118,4.57624
1383357152118,4.62063
1383357212118,4.59010
1383357272118,4.54747
1383357332118,4.55893
1383357392118,4.55909
1383357452118,4.54727
1383357512118,4.56711
1383357572118,4.53335
1383357632128,4.53321
1383357692128,4.56493
1383357752128,4.55659
1383357812128,4.54301
1383357872128,4.55579
1383357932128,4.57233
1383357992128,4.57183
1383358052128,4.56989
1383358112128,4.57891
1383358172128,4.52906
1383358232128,4.55199
1383358292128,4.57273
1383358352128,4.56836
1383358412128,4.54551
1383358472128,4.56741
1383358532128,4.53246
1383358592128,4.55458
1383358652128,4.53243
1383358712128,4.59851
1383358772128,4.53111
1383358832128,4.52858
1383358892128,4.55094
1383358952128,4.53381
1383359012128,4.54577
1383359072128,4.52757
1383359132128,4.54898
1383359192128,4.51564
1383359252128,4.51747
1383359312128,4.54613
1383359372128,4.54971
1383359432128,4.51200
1383359492128,4.51875
1383359552128,4.52207
1383359612128,4.53562
1383359672128,4.55061
1383359732128,4.50086
1383359792128,4.51506
1383359852128,4.54164
1383359912128,4.52216
1383359972128,4.53740
1383360032128,4.50893
1383360092128,4.50487
1383360152128,4.52731
1383360212128,4.51273
1383360272128,4.54313
1383360332128,4.51735
1383360392128,4.54411
1383360452128,4.51365
1383360512128,4.54238
1383360572128,4.55008
1383360632128,4.51592
1383360692128,4.52808
1383360752128,4.54332
1383360812128,4.54654
1383360872128,4.56065
1383360932128,4.52125
1383360992128,4.54210
1383361052128,4.51262
1383361112128,4.52848
1383361172128,4.55956
1383361232138,4.54740
1383361292138,4.52616
1383361352138,4.56232
1383361412138,4.52682
1383361472138,4.52073
1383361532138,4.50720
1383361592138,4.52479
1383361652138,4.53864
1383361712138,4.49301
1383361772138,4.51391
1383361832138,4.50487
1383361892138,4.53944
1383361952138,4.54881
1383362012138,4.53943
1383362072138,4.49489
1383362132138,4.52253
1383362192138,4.50307
1383362252138,4.50500
1383362312138,4.48650
1383362372138,4.55099
1383362432138,4.50512
1383362492138,4.53460
1383362552138,4.51485
1383362612138,4.52382
1383362672138,4.51399
1383362732138,4.52196
1383362792138,4.49981
1383362852138,4.52342
1383362912138,4.51231
1383362972138,4.50422
1383363032138,4.49374
1383363092138,4.48410
1383363152138,4.47587
1383363212138,4.47003
1383363272138,4.48321
1383363332138,4.47344
1383363392138,4.43502
1383363452138,4.47887
1383363512138,4.50400
1383363572138,4.46709
1383363632138,4.48127
1383363692138,4.52461
1383363752138,4.47467
1383363812138,4.47640
1383363872138,4.50465
1383363932138,4.51476
1383363992138,4.50665
1383364052138,4.49207
1383364112138,4.50939
1383364172138,4.49906
1383364232138,4.54044
1383364292138,4.49654
1383364352138,4.46463
1383364412138,4.48033
1383364472138,4.48532
1383364532138,4.53082
1383364592138,4.47766
1383364652138,4.49426
1383364712138,4.47339
1383364772138,4.51421
1383364832147,4.47337
1383364892147,4.49671
1383364952147,4.48020
1383365012147,4.49933
1383365072147,4.45624
1383365132147,4.45690
1383365192147,4.51733
1383365252147,4.48601
1383365312147,4.47181
1383365372147,4.48909
1383365432147,4.48161
1383365492147,4.48819
1383365552147,4.45307
1383365612147,4.47014
1383365672147,4.46545
1383365732147,4.45615
1383365792147,4.53313
1383365852147,4.48082
1383365912147,4.46855
1383365972147,4.48799
1383366032147,4.48303
1383366092147,4.46154
1383366152147,4.52772
1383366212147,4.50492
1383366272147,4.47512
1383366332147,4.46721
1383366392147,4.47502
1383366452147,4.51058
1383366512147,4.50426
1383366572147,4.48978
1383366632147,4.45509
1383366692147,4.51261
1383366752147,4.47818
1383366812147,4.88440
1383366872147,4.49767
1383366932147,4.49206
1383366992147,4.48010
1383367052147,4.49009
1383367112147,4.46969
1383367172147,4.46107
1383367232147,4.51850
1383367292147,4.48878
1383367352147,4.48925
1383367412147,4.70495
1383367472147,5.09129
1383367532147,5.35599
1383367592147,5.55793
1383367652147,5.35501
1383367712147,5.20683
1383367772147,5.11464
1383367832147,4.93294
1383367892147,4.82293
1383367952147,4.74758
1383368012147,4.71198
1383368072147,4.66461
1383368132147,4.63893
1383368192147,4.63293
1383368252147,4.61067
1383368312147,4.57553
1383368372147,4.57195
1383368432157,4.57792
1383368492157,4.55708
1383368552157,4.55553
1383368612157,4.54492
1383368672157,4.54864
1383368732157,4.53564
1383368792157,4.50705
1383368852157,4.52606
1383368912157,4.49361
1383368972157,4.50619
1383369032157,4.53676
1383369092157,4.52456
1383369152157,4.51538
1383369212157,4.46877
1383369272157,4.45490
1383369332157,4.51098
1383369392157,4.43882
1383369452157,4.46327
1383369512157,4.45226
1383369572157,4.46172
1383369632157,4.50293
1383369692157,4.45937
1383369752157,4.46462
1383369812157,4.47292
1383369872157,4.48824
1383369932157,4.48171
1383369992157,4.45475
1383370052157,4.46463
1383370112157,4.51355
1383370172157,4.47714
1383370232157,4.46792
1383370292157,4.44132
1383370352157,4.47611
1383370412157,4.45826
1383370472157,4.50545
1383370532157,4.48281
1383370592157,4.46264
1383370652157,4.45919
1383370712157,4.46327
1383370772157,4.45211
1383370832157,4.46202
1383370892157,4.47796
1383370952157,4.48011
1383371012157,4.47153
1383371072157,4.44749
1383371132157,4.43529
1383371192157,4.42300
1383371252157,4.46692
1383371312157,4.42183
1383371372157,4.46843
1383371432157,4.44566
1383371492157,4.44914
1383371552157,4.43421
1383371612157,4.43949
1383371672157,4.41500
1383371732157,4.46867
1383371792157,4.44951
1383371852157,4.42800
1383371912157,4.43573
1383371972157,4.42272
1383372032166,4.42022
1383372092167,4.47424
1383372152167,4.43454
1383372212167,4.45897
1383372272167,4.43685
1383372332167,4.46421
1383372392167,4.46664
1383372452167,4.44369
1383372512167,4.42674
1383372572167,4.48341
1383372632166,4.43577
1383372692166,4.43433
1383372752166,4.43970
1383372812166,4.42917
1383372872166,4.42671
1383372932166,4.42700
1383372992166,4.41788
1383373052166,4.42128
1383373112167,4.42547
1383373172167,4.42855
1383373232167,4.42715
1383373292167,4.41991
1383373352166,4.46830
1383373412166,4.44006
1383373472167,4.44882
1383373532167,4.46531
1383373592167,4.45621
1383373652167,4.43465
1383373712167,4.42918
1383373772167,4.41747
1383373832167,4.42703
1383373892167,4.42902
1383373952167,4.42243
1383374012166,4.42390
1383374072166,4.44929
1383374132166,4.39584
1383374192166,4.39651
1383374252166,4.40694
1383374312166,4.43634
1383374372166,4.42357
1383374432166,4.42477
1383374492167,4.41153
1383374552167,4.41933
1383374612167,4.45978
1383374672166,4.39982
1383374732166,4.42036
1383374792167,4.39585
1383374852167,4.41065
1383374912167,4.43346
1383374972167,4.44351
1383375032167,4.45564
1383375092167,4.41954
1383375152167,4.46021
1383375212167,4.43488
1383375272167,4.45322
1383375332166,4.47278
1383375392166,4.39883
1383375452166,4.42749
1383375512166,4.41332
1383375572166,4.43396
1383375632176,4.42822
1383375692176,4.42635
1383375752176,4.46606
1383375812176,4.43518
1383375872176,4.42981
1383375932176,4.41307
1383375992176,4.42654
1383376052176,4.42367
1383376112176,4.45394
1383376172176,4.46280
1383376232176,4.44157
1383376292176,4.41524
1383376352176,4.43850
1383376412176,4.45324
1383376472176,4.44927
1383376532176,4.45850
1383376592176,4.45293
1383376652176,4.45912
1383376712176,4.40267
1383376772176,4.45411
1383376832176,4.44709
1383376892176,4.42960
1383376952176,4.42110
1383377012176,4.43802
1383377072176,4.44490
1383377132176,4.44505
1383377192176,4.45668
1383377252176,4.48030
1383377312176,4.46009
1383377372176,4.48902
1383377432176,4.44454
1383377492176,4.44689
1383377552176,4.46443
1383377612176,4.41890
1383377672176,4.39824
1383377732176,4.41442
1383377792176,4.39854
1383377852176,4.44947
1383377912176,4.46429
1383377972176,4.46127
1383378032176,4.40352
1383378092176,4.44547
1383378152176,4.43330
1383378212176,4.41238
1383378272176,4.44557
1383378332176,4.44547
1383378392176,4.47176
1383378452176,4.42106
1383378512176,4.43235
1383378572176,4.44474
1383378632176,4.45489
1383378692176,4.44795
1383378752176,4.42570
1383378812176,4.43964
1383378872176,4.45511
1383378932176,4.43867
1383378992176,4.42127
1383379052176,4.44561
1383379112176,4.44376
1383379172176,4.43960
1383379232187,4.47337
1383379292187,4.45112
1383379352187,4.46356
1383379412187,4.46521
1383379472187,4.43667
1383379532187,4.45434
1383379592187,4.47342
1383379652187,4.43796
1383379712187,4.44537
1383379772187,4.45569
1383379832187,4.44480
1383379892187,4.42031
1383379952187,4.43823
1383380012187,4.41789
1383380072187,4.43609
1383380132187,4.46796
1383380192187,4.44367
1383380252187,4.46798
1383380312187,4.45322
1383380372187,4.45067
1383380432187,4.46225
1383380492187,4.43229
1383380552187,4.47863
1383380612187,4.42111
1383380672187,4.45753
1383380732187,4.43803
1383380792187,4.44945
1383380852187,4.49159
1383380912187,4.44847
1383380972187,4.44610
1383381032187,4.46218
1383381092187,4.43222
1383381152187,4.43586
1383381212187,4.45493
1383381272187,4.46436
1383381332187,4.43902
1383381392187,4.47598
1383381452187,4.43337
1383381512187,4.45632
1383381572187,4.42664
1383381632187,4.45210
1383381692187,4.46431
1383381752187,4.44520
1383381812187,4.45520
1383381872187,4.43350
1383381932187,4.44953
1383381992187,4.46033
1383382052187,4.45123
1383382112187,4.47508
1383382172187,4.46755
1383382232187,4.43766
1383382292187,4.44811
1383382352187,4.46021
1383382412187,4.45897
1383382472187,4.40670
1383382532187,4.42061
1383382592187,4.42576
1383382652187,4.44771
1383382712187,4.42102
1383382772187,4.43010
1383382832197,4.43681
1383382892197,4.46145
1383382952197,4.48376
1383383012197,4.45632
1383383072197,4.42781
1383383132197,4.46595
1383383192197,4.48962
1383383252197,4.46398
1383383312197,4.41979
1383383372197,4.44177
1383383432197,4.48702
1383383492197,4.43042
1383383552197,4.44205
1383383612197,4.42743
1383383672197,4.46389
1383383732197,4.45676
1383383792197,4.43714
1383383852197,4.47192
1383383912197,4.45404
1383383972197,4.48999
1383384032197,4.44615
1383384092197,4.44470
1383384152197,4.46240
1383384212197,4.47176
1383384272197,4.46722
1383384332197,4.45284
1383384392197,4.43666
1383384452197,4.46862
1383384512197,4.44841
1383384572197,4.45943
1383384632197,4.46929
1383384692197,4.44300
1383384752197,4.48152
1383384812197,4.49512
1383384872197,4.44909
1383384932197,4.48137
1383384992197,4.47365
1383385052197,4.45738
1383385112197,4.48263
1383385172197,4.46048
1383385232197,4.45860
1383385292197,4.46396
1383385352197,4.47751
1383385412197,4.42894
1383385472197,4.49570
1383385532197,4.44960
1383385592197,4.45835
1383385652197,4.45205
1383385712197,4.45458
1383385772197,4.44027
1383385832197,4.42240
1383385892197,4.45176
1383385952197,4.47530
1383386012197,4.46566
1383386072197,4.46126
1383386132197,4.49311
1383386192197,4.47207
1383386252197,4.48576
1383386312197,4.46189
1383386372197,4.44302
1383386432208,4.47120
1383386492208,4.44244
1383386552208,4.48091
1383386612208,4.47442
1383386672208,4.46111
1383386732208,4.45967
1383386792208,4.47359
1383386852208,4.44476
1383386912208,4.46332
1383386972208,4.46574
1383387032208,4.46944
1383387092208,4.46910
1383387152208,4.45046
1383387212208,4.46411
1383387272208,4.43159
1383387332208,4.46430
1383387392208,4.45630
1383387452208,4.50991
1383387512208,4.47209
1383387572208,4.48094
1383387632208,4.46269
1383387692208,4.44375
1383387752208,4.44670
1383387812208,4.45915
1383387872208,4.45584
1383387932208,4.45581
1383387992208,4.48608
1383388052208,4.47284
1383388112208,4.46067
1383388172208,4.50485
1383388232208,4.47576
1383388292208,4.49594
1383388352208,4.50227
1383388412208,4.49544
1383388472208,4.49028
1383388532208,4.50142
1383388592208,4.51175
1383388652208,4.55164
1383388712208,4.55529
1383388772208,4.56424
1383388832208,4.56370
1383388892208,4.55474
1383388952208,4.57357
1383389012208,4.56832
1383389072208,4.57011
1383389132208,4.57937
1383389192208,4.54147
1383389252208,4.54580
1383389312208,4.50841
1383389372208,4.52780
1383389432208,4.51753
1383389492208,4.53251
1383389552208,4.48175
1383389612208,4.52092
1383389672208,4.51471
1383389732208,4.51701
1383389792208,4.46829
1383389852208,4.48052
1383389912208,4.50808
1383389972208,4.49000
1383390032219,4.49627
1383390092219,4.50419
1383390152219,4.49383
1383390212219,4.49393
1383390272219,4.52457
1383390332219,4.48134
1383390392219,4.44923
1383390452219,4.49277
1383390512219,4.47461
1383390572219,4.50831
1383390632219,4.53614
1383390692219,4.51475
1383391232219,4.49925
1383391292219,4.45994
1383391352219,4.51658
1383391412219,4.49210
1383391472219,4.45836
1383391532219,4.48606
1383391592219,4.51381
1383391652219,4.47881
1383391712219,4.52442
1383391772219,4.48256
1383391832219,4.49488
1383391892219,4.53545
1383391952219,4.51883
1383392012219,4.50709
1383392072219,4.49759
1383392132219,4.49790
1383392192219,4.51068
1383392252219,4.51920
1383392312219,4.43898
1383392372219,4.44418
1383392432219,4.45704
1383392492219,4.48824
1383392552219,4.44069
1383392612219,4.44921
1383392672219,4.48412
1383392732219,4.46252
1383392792219,4.46981
1383392852219,4.46966
1383392912219,4.48471
1383392972219,4.47459
1383393032219,4.44278
1383393092219,4.47071
1383393152219,4.45774
1383393212219,4.43834
1383393272219,4.49469
1383393332219,4.46449
1383393392219,4.45978
1383393452219,4.48412
1383393512219,4.45417
1383393572219,4.44629
1383393632230,4.47458
1383393692230,4.42876
1383393752230,4.45236
1383393812230,4.46464
1383393872230,4.44628
1383393932230,4.44910
1383393992230,4.48586
1383394052230,4.51929
1383394112230,4.46913
1383394172230,4.49863
1383394232230,4.44079
1383394292230,4.45345
1383394352230,4.46180
1383394412230,4.44405
1383394472230,4.46784
1383394532230,4.44555
1383394592230,4.46173
1383394652230,4.41435
1383394712230,4.42686
1383394772230,4.43508
1383394832230,4.44576
1383394892230,4.45092
1383394952230,4.44532
1383395012230,4.40958
1383395072230,4.46194
1383395132230,4.48601
1383395192230,4.48340
1383395252230,4.41519
1383395312230,4.45934
1383395372230,4.41558
1383395432230,4.45982
1383395492230,4.44342
1383395552230,4.43696
1383395612230,4.44868
1383395672230,4.44822
1383395732230,4.46720
1383395792230,4.44520
1383395852230,4.47960
1383395912230,4.49534
1383395972230,4.48014
1383396032230,4.46434
1383396092230,4.44306
1383396152230,4.47976
1383396212230,4.42460
1383396272230,4.45367
1383396332230,4.47696
1383396392230,4.46701
1383396452230,4.42577
1383396512230,4.46252
1383396572230,4.44540
1383396632230,4.46809
1383396692230,4.50380
1383396752230,4.52200
1383396812230,4.54163
1383396872230,4.57242
1383396932230,4.56047
1383396992230,4.61690
1383397052230,4.65462
1383397112230,4.65969
1383397172230,4.71377
1383397232241,4.78915
1383397292241,4.86361
1383397352241,4.88901
1383397412241,4.92575
1383397472241,4.98013
1383397532241,4.99008
1383397592241,4.94812
1383397652241,4.96616
1383397712241,4.95996
1383397772241,4.91036
1383397832241,4.88881
1383397892241,4.89303
1383397952241,4.84395
1383398012241,4.84802
1383398072241,4.86335
1383398132241,4.84233
1383398192241,4.84705
1383398252241,4.83938
1383398312241,4.82332
1383398372241,4.73042
1383398432241,4.70503
1383398492241,4.73327
1383398552241,4.72629
1383398612241,4.72092
1383398672241,4.73184
1383398732241,4.68829
1383398792241,4.70472
1383398852241,4.64017
1383398912241,4.70725
1383398972241,4.65778
1383399032241,4.66095
1383399092241,4.63195
1383399152241,4.60353
1383399212241,4.62354
1383399272241,4.62520
1383399332241,4.60305
1383399392241,4.60160
1383399452241,4.58033
1383399512241,4.57593
1383399572241,4.57476
1383399632241,4.56925
1383399692241,4.57621
1383399752241,4.57584
1383399812241,4.57313
1383399872241,4.55797
1383399932241,4.54640
1383399992241,4.56057
1383400052241,4.60546
1383400112241,4.56132
1383400172241,4.58212
1383400232241,4.53100
1383400292241,4.61546
1383400352241,4.56610
1383400412241,4.56541
1383400472241,4.56136
1383400532241,4.55947
1383400592241,4.54798
1383400652241,4.52927
1383400712241,4.54493
1383400772241,4.51335
1383400832253,4.51852
1383400892253,4.50180
1383400952253,4.53789
1383401012253,4.53626
1383401072253,4.51763
1383401132253,4.53656
1383401192253,4.48976
1383401252253,4.50000
1383401312252,4.49970
1383401372253,4.47750
1383401432253,4.51676
1383401492253,4.53328
1383401552253,4.53086
1383401612253,4.52212
1383401672253,4.55748
1383401732253,4.53981
1383401792253,4.49198
1383401852253,4.54349
1383401912253,4.50735
1383401972253,4.53117
1383402032253,4.50786
1383402092253,4.52491
1383402152253,4.52431
1383402212253,4.50883
1383402272253,4.50825
1383402332253,4.54571
1383402392253,4.51393
1383402452253,4.55798
1383402512253,4.53832
1383402572253,4.51273
1383402632253,4.53377
1383402692253,4.51775
1383402752253,4.52777
1383402812253,4.52185
1383402872253,4.52377
1383402932253,4.48560
1383402992253,4.50529
1383403052253,4.50341
1383403112253,4.50804
1383403172253,4.50566
1383403232253,4.53791
1383403292253,4.47933
1383403352253,4.46106
1383403412253,4.53565
1383403472253,4.49637
1383403532253,4.55043
1383403592253,4.50611
1383403652253,4.52380
1383403712253,4.49601
1383403772253,4.56076
1383403832253,4.51397
1383403892253,4.52559
1383403952253,4.51019
1383404012252,4.50967
1383404072253,4.49745
1383404132253,4.49421
1383404192253,4.49388
1383404252253,4.47637
1383404312253,4.48925
1383404372253,4.47299
1383404432264,4.51651
1383404492264,4.50915
1383404552264,4.47599
1383404612264,4.49949
1383404672264,4.50674
1383404732264,4.46071
1383404792264,4.50407
1383404852264,4.49481
1383404912264,4.49558
1383404972264,4.49184
1383405032264,4.46656
1383405092264,4.48789
1383405152264,4.50675
1383405212264,4.47576
1383405272264,4.49475
1383405332264,4.46206
1383405392264,4.48112
1383405452264,4.52400
1383405512264,4.47013
1383405572264,4.46907
1383405632264,4.48293
1383405692264,4.50500
1383405752264,4.50915
1383405812264,4.50827
1383405872264,4.55396
1383405932264,4.54239
1383405992264,4.54019
1383406052264,4.58640
1383406112264,4.58430
1383406172264,4.56715
1383406232264,4.55997
1383406292264,4.58925
1383406352264,4.56783
1383406412264,4.56417
1383406472264,4.54890
1383406532264,4.50925
1383406592264,4.52012
1383406652264,4.53662
1383406712264,4.49626
1383406772264,4.50232
1383406832264,4.51588
1383406892264,4.49245
1383406952264,4.52199
1383407012264,4.51208
1383407072264,4.50401
1383407132264,4.53334
1383407192264,4.49860
1383407252264,4.52288
1383407312264,4.51924
1383407372264,4.52881
1383407432264,4.49509
1383407492264,4.53368
1383407552264,4.51881
1383407612264,4.48377
1383407672264,4.49193
1383407732264,4.53786
1383407792264,4.49700
1383407852264,4.48497
1383407912264,4.51359
1383407972264,4.48172
1383408032276,4.49739
1383408092276,4.50663
1383408152276,4.50242
1383408212276,4.50001
1383408272276,4.51131
1383408332276,4.45726
1383408392276,4.51606
1383408452276,4.46818
1383408512276,4.49130
1383408572276,4.51468
1383408632276,4.48473
1383408692276,4.48368
1383408752276,4.49033
1383408812276,4.49773
1383408872276,4.48369
1383408932276,4.50164
1383408992276,4.44646
1383409052276,4.46404
1383409112276,4.45323
1383409172276,4.48903
1383409232276,4.49489
1383409292276,4.49415
1383409352276,4.45782
1383409412276,4.47342
1383409472276,4.45323
1383409532276,4.48541
1383409592276,4.49458
1383409652276,4.49005
1383409712276,4.48665
1383409772276,4.49276
1383409832276,4.46859
1383409892276,4.50670
1383409952276,4.49786
1383410012276,4.46601
1383410072276,4.46239
1383410132276,4.45636
1383410192276,4.48598
1383410252276,4.50117
1383410312276,4.49429
1383410372276,4.47175
1383410432276,4.47064
1383410492276,4.51502
1383410552276,4.47171
1383410612276,4.46888
1383410672276,4.46900
1383410732276,4.48643
1383410792276,4.48033
1383410852276,4.44125
1383410912276,4.45244
1383410972276,4.50051
1383411032276,4.46925
1383411092276,4.49482
1383411152276,4.51263
1383411212276,4.51858
1383411272276,4.45343
1383411332276,4.50849
1383411392276,4.46518
1383411452276,4.47937
1383411512276,4.45222
1383411572276,4.49129
1383411632287,4.50821
1383411692287,4.49314
1383411752287,4.45223
1383411812287,4.49706
1383411872287,4.51290
1383411932287,4.45657
1383411992287,4.49372
1383412052287,4.42624
1383412112287,4.47400
1383412172287,4.46387
1383412232287,4.49031
1383412292287,4.46500
1383412352287,4.46888
1383412412287,4.46645
1383412472287,4.44294
1383412532287,4.48084
1383412592287,4.46001
1383412652287,4.46167
1383412712287,4.46178
1383412772287,4.47302
1383412832287,4.46058
1383412892287,4.48027
1383412952287,4.45653
1383413012287,4.47916
1383413072287,4.43990
1383413132287,4.43469
1383413192287,4.49664
1383413252287,4.48363
1383413312287,4.44530
1383413372287,4.46586
1383413432287,4.46557
1383413492287,4.44413
1383413552287,4.44875
1383413612287,4.44251
1383413672287,4.46108
1383413732287,4.43754
1383413792287,4.43359
1383413852287,4.44738
1383413912287,4.43799
1383413972287,4.46151
1383414032287,4.47856
1383414092287,4.46073
1383414152287,4.46688
1383414212287,4.44363
1383414272287,4.42045
1383414332287,4.46234
1383414392287,4.46193
1383414452287,4.48697
1383414512287,4.48468
1383414572287,4.47481
1383414632287,4.49451
1383414692287,4.50177
1383414752287,4.47547
1383414812287,4.45818
1383414872287,4.46321
1383414932287,4.47407
1383414992287,4.48744
1383415052287,4.47371
1383415112287,4.49515
1383415172287,4.49495
1383415232298,4.49521
1383415292298,4.47010
1383415352298,4.43867
1383415412298,4.47802
1383415472298,4.51022
1383415532298,4.49448
1383415592298,4.49543
1383415652298,4.47383
1383415712298,4.46488
1383415772298,4.52583
1383415832298,4.57922
1383415892298,4.58764
1383415952298,4.62191
1383416012298,4.64012
1383416072298,4.60406
1383416132298,4.56731
1383416192298,4.56847
1383416252298,4.60554
1383416312298,4.60375
1383416372298,4.54654
1383416432298,4.59326
1383416492298,4.59561
1383416552298,4.57422
1383416612298,4.54745
1383416672298,4.56064
1383416732298,4.54925
1383416792298,4.54543
1383416852298,4.56063
1383416912298,4.53493
1383416972298,4.52637
1383417032298,4.51901
1383417092298,4.54417
1383417152298,4.51338
1383417212298,4.53536
1383417272298,4.50356
1383417332298,4.51773
1383417392298,4.54313
1383417452298,4.53148
1383417512298,4.57949
1383417572298,4.52137
1383417632298,4.54369
1383417692298,4.52137
1383417752298,4.52536
1383417812298,4.49097
1383417872298,4.50366
1383417932298,4.46915
1383417992298,4.53066
1383418052298,4.47523
1383418112298,4.49850
1383418172298,4.50925
1383418232298,4.47343
1383418292298,4.49450
1383418352298,4.51763
1383418412298,4.50074
1383418472298,4.48146
1383418532298,4.51651
1383418592298,4.50538
1383418652298,4.48268
1383418712298,4.48186
1383418772298,4.47694
1383418832309,4.47666
1383418892309,4.51062
1383418952309,4.49001
1383419012309,4.50348
1383419072309,4.50709
1383419132309,4.50467
1383419192309,4.49779
1383419252309,4.50391
1383419312309,4.50477
1383419372309,4.45750
1383419432309,4.48327
1383419492309,4.48751
1383419552309,4.48870
1383419612309,4.49512
1383419672309,4.47933
1383419732309,4.46881
1383419792309,4.50411
1383419852309,4.46965
1383419912309,4.43712
1383419972309,4.49602
1383420032309,4.49838
1383420092309,4.48054
1383420152309,4.49082
1383420212309,4.47214
1383420272309,4.45724
1383420332309,4.46852
1383420392309,4.51602
1383420452309,4.49359
1383420512309,4.47446
1383420572309,4.48553
1383420632309,4.50460
1383420692309,4.47897
1383420752309,4.46778
1383420812309,4.46592
1383420872309,4.47550
1383420932309,4.49155
1383420992309,4.46926
1383421052309,4.44924
1383421112309,4.49824
1383421172309,4.48232
1383421232309,4.49504
1383421292309,4.50816
1383421352309,4.50375
1383421412309,4.49325
1383421472309,4.49112
1383421532309,4.48978
1383421592309,4.51311
1383421652309,4.50079
1383421712309,4.49319
1383421772309,4.46587
1383421832309,4.54249
1383421892309,4.53045
1383421952309,4.52184
1383422012309,4.46292
1383422072309,4.46850
1383422132309,4.50045
1383422192309,4.48705
1383422252309,4.52207
1383422312309,4.47428
1383422372309,4.51435
1383422432320,4.51349
1383422492320,4.48621
1383422552320,4.47769
1383422612320,4.50408
1383422672320,4.50437
1383422732320,4.49124
1383422792320,4.52773
1383422852320,4.47791
1383422912320,4.48099
1383422972320,4.48275
1383423032320,4.47276
1383423092320,4.48894
1383423152320,4.49542
1383423212320,4.49294
1383423272320,4.50523
1383423332320,4.50185
1383423392320,4.51399
1383423452320,4.52594
1383423512320,4.51513
1383423572320,4.50347
1383423632320,4.48849
1383423692320,4.49484
1383423752320,4.51789
1383423812320,4.54053
1383423872320,4.60424
1383423932320,4.52685
1383423992320,4.55897
1383424052320,4.50303
1383424112320,4.51663
1383424172320,4.50362
1383424232320,4.46434
1383424292320,4.49217
1383424352320,4.50383
1383424412320,4.47809
1383424472320,4.49744
1383424532320,4.51851
1383424592320,4.51027
1383424652320,4.51667
1383424712320,4.52728
1383424772320,4.49597
1383424832320,4.48651
1383424892320,4.52533
1383424952320,4.50828
1383425012320,4.49780
1383425072320,4.50288
1383425132320,4.48223
1383425192320,4.51130
1383425252320,4.49997
1383425312320,4.48701
1383425372320,4.51013
1383425432320,4.52768
1383425492320,4.49561
1383425552320,4.51757
1383425612320,4.51301
1383425672320,4.51653
1383425732320,4.52317
1383425792320,4.52813
1383425852320,4.48905
1383425912320,4.49332
1383425972320,4.52187
1383426032331,4.51910
1383426092331,4.52091
1383426152331,4.51693
1383426212331,4.50454
1383426272331,4.48810
1383426332331,4.48507
1383426392331,4.50963
1383426452331,4.54058
1383426512331,4.53551
1383426572331,4.57112
1383426632331,4.51230
1383426692331,4.54067
1383426752331,4.50123
1383426812331,4.51321
1383426872331,4.51942
1383426932331,4.48645
1383426992331,4.51887
1383427052331,4.54138
1383427112331,4.47304
1383427172331,4.50404
1383427232331,4.53033
1383427292331,4.53767
1383427352331,4.54501
1383427412331,4.53346
1383427472331,4.56838
1383427532331,4.55884
1383427592331,4.56649
1383427652331,4.60297
1383427712331,4.60782
1383427772331,4.60721
1383427832331,4.68155
1383427892331,4.76380
1383427952331,4.86896
1383428012331,4.85614
1383428072331,4.83169
1383428132331,4.80416
1383428192331,4.82766
1383428252331,4.77473
1383428312331,4.77454
1383428372331,4.74050
1383428432331,4.72863
1383428492331,4.68667
1383428552331,4.69658
1383428612331,4.67943
1383428672331,4.62836
1383428732331,4.65276
1383428792331,4.62176
1383428852331,4.63551
1383428912331,4.64679
1383428972331,4.62489
1383429032331,4.65945
1383429092331,4.62833
1383429152331,4.60110
1383429212331,4.57374
1383429272331,4.54873
1383429332331,4.54921
1383429392331,4.56823
1383429452331,4.53543
1383429512331,4.53077
1383429572331,4.55207
1383429632341,4.56002
1383429692341,4.54920
1383429752341,4.58341
1383429812341,4.54718
1383429872341,4.54337
1383429932341,4.53529
1383429992341,4.59084
1383430052341,4.60139
1383430112341,4.57453
1383430172341,4.54330
1383430232341,4.54937
1383430292341,4.57785
1383430352341,4.55184
1383430412341,4.57468
1383430472341,4.57869
1383430532341,4.59274
1383430592341,4.77444
1383430652341,4.92283
1383430712341,5.29746
1383430772341,5.75995
1383430832341,6.02790
1383430892341,6.26619
1383430952341,6.27761
1383431012341,6.10456
1383431072341,5.79350
1383431132341,5.61146
1383431192341,5.41078
1383431252341,5.30766
1383431312341,5.21413
1383431372341,5.10203
1383431432341,5.06806
1383431492341,4.99482
1383431552341,4.95535
1383431612341,4.90707
1383431672341,4.90348
1383431732341,4.92037
1383431792341,4.90737
1383431852341,4.90752
1383431912341,4.89926
1383431972341,4.82504
1383432032341,5.09886
1383432092341,5.19681
1383432152341,5.00713
1383432212341,4.90620
1383432272341,4.83544
1383432332341,4.88059
1383432392341,4.74561
1383432452341,4.72620
1383432512341,4.70795
1383432572341,4.67066
1383432632341,4.68451
1383432692341,4.63718
1383432752341,4.61428
1383432812341,4.65239
1383432872341,4.63172
1383432932341,4.63555
1383432992341,4.61562
1383433052341,4.65390
1383433112341,4.61678
1383433172341,4.63199
1383433232352,4.62045
1383433292351,4.60873
1383433352351,4.60131
1383433412351,4.59219
1383433472352,4.58880
1383433532352,4.60370
1383433592352,4.64214
1383433652352,4.63996
1383433712352,4.60088
1383433772352,4.56381
1383433832352,4.60474
1383433892352,4.59102
1383433952352,4.58352
1383434012352,4.52888
1383434072352,4.60847
1383434132352,4.57437
1383434192352,4.57603
1383434252352,4.57339
1383434312352,4.57301
1383434372352,4.57430
1383434432352,4.56023
1383434492352,4.51143
1383434552352,4.54188
1383434612351,4.57786
1383434672351,4.57783
1383434732351,4.53537
1383434792352,4.53634
1383434852352,4.57953
1383434912352,4.56228
1383434972352,4.56392
1383435032352,4.54256
1383435092352,4.55680
1383435152352,4.57210
1383435212352,4.54054
1383435272352,4.54547
1383435332352,4.58152
1383435392352,4.56409
1383435452352,4.55052
1383435512352,4.52554
1383435572352,4.52713
1383435632352,4.54086
1383435692352,4.50611
1383435752352,4.54144
1383435812352,4.54934
1383435872352,4.56621
1383435932352,4.54583
1383435992351,4.56278
1383436052351,4.56604
1383436112351,4.57792
1383436172352,4.54839
1383436232352,4.55755
1383436292352,4.53696
1383436352352,4.55988
1383436412352,4.53734
1383436472352,4.52661
1383436532352,4.53529
1383436592352,4.53350
1383436652352,4.50838
1383436712352,4.52408
1383436772352,4.53365