1383436832362,4.52214
1383436892362,4.57288
1383436952361,4.51162
1383437012361,4.51398
1383437072361,4.53986
1383437132361,4.52873
1383437192361,4.54660
1383437252361,4.53577
1383437312361,4.51663
1383437372361,4.50661
1383437432362,4.47290
1383437492362,4.49892
1383437552362,4.45697
1383437612361,4.52893
1383437672361,4.51578
1383437732362,4.50595
1383437792362,4.48113
1383437852362,4.62045
1383437912362,4.53373
1383437972362,4.55255
1383438032362,4.57677
1383438092362,4.51582
1383438152362,4.52298
1383438212362,4.51257
1383438272361,4.50726
1383438332361,4.52702
1383438392361,4.49501
1383438452361,4.48537
1383438512361,4.49164
1383438572361,4.47969
1383438632361,4.48484
1383438692361,4.47384
1383438752362,4.46640
1383438812362,4.52789
1383438872362,4.50076
1383438932362,4.48564
1383438992361,4.55798
1383439052361,4.47838
1383439112362,4.50030
1383439172362,4.51982
1383439232362,4.47830
1383439292362,4.49497
1383439352362,4.49855
1383439412362,4.47562
1383439472362,4.49452
1383439532362,4.46424
1383439592362,4.48981
1383439652361,4.45858
1383439712361,4.48241
1383439772361,4.46870
1383439832361,4.47119
1383439892361,4.49498
1383439952361,4.46927
1383440012361,4.48455
1383440072361,4.46314
1383440132362,4.49574
1383440192362,4.49751
1383440252362,4.45488
1383440312361,4.47144
1383440372361,4.44086
1383440432371,4.46551
1383440492371,4.48995
1383440552371,4.48443
1383440612371,4.51833
1383440672371,4.47511
1383440732371,4.49306
1383440792371,4.47662
1383440852371,4.48071
1383440912371,4.46692
1383440972371,4.45364
1383441032371,4.48954
1383441092371,4.46903
1383441152371,4.48996
1383441212371,4.45814
1383441272371,4.47113
1383441332371,4.48702
1383441392371,4.45649
1383441452371,4.47319
1383441512371,4.48330
1383441572371,4.46542
1383441632371,4.47287
1383441692371,4.50419
1383441752371,4.50547
1383441812371,4.49998
1383441872371,4.48648
1383441932371,4.50236
1383441992371,4.50357
1383442052371,4.53859
1383442112371,4.47574
1383442172371,4.51259
1383442232371,4.54536
1383442292371,4.49743
1383442352371,4.52970
1383442412371,4.48719
1383442472371,4.49125
1383442532371,4.48748
1383442592371,4.54073
1383442652371,4.49702
1383442712371,4.50646
1383442772371,4.50239
1383442832371,4.50354
1383442892371,4.46609
1383442952371,4.49305
1383443012371,4.50634
1383443072371,4.48749
1383443132371,4.46573
1383443192371,4.50322
1383443252371,4.47251
1383443312371,4.46559
1383443372371,4.49843
1383443432371,4.48002
1383443492371,4.48271
1383443552371,4.49980
1383443612371,4.49101
1383443672371,4.51878
1383443732371,4.48924
1383443792371,4.46368
1383443852371,4.48273
1383443912371,4.50286
1383443972371,4.51391
1383444032381,4.49232
1383444092381,4.47012
1383444152381,4.49978
1383444212381,4.51928
1383444272381,4.51759
1383444332381,4.49193
1383444392381,4.51311
1383444452381,4.46932
1383444512381,4.49288
1383444572381,4.50735
1383444632381,4.51757
1383444692381,4.51442
1383444752381,4.48909
1383444812381,4.49326
1383444872381,4.47592
1383444932381,4.50267
1383444992381,4.51224
1383445052381,4.51386
1383445112381,4.54383
1383445172381,4.51956
1383445232381,4.49302
1383445292381,4.48044
1383445352381,4.50582
1383445412381,4.50961
1383445472381,4.52664
1383445532381,4.49642
1383445592381,4.51306
1383445652381,4.50914
1383445712381,4.51690
1383445772381,4.47342
1383445832381,4.48807
1383445892381,4.51547
1383445952381,4.47251
1383446012381,4.50135
1383446072381,4.51851
1383446132381,4.48821
1383446192381,4.48338
1383446252381,4.49741
1383446312381,4.52200
1383446372381,4.51578
1383446432381,4.46619
1383446492381,4.51797
1383446552381,4.47856
1383446612381,4.53300
1383446672381,4.46704
1383446732381,4.49798
1383446792381,4.51921
1383446852381,4.51279
1383446912381,4.48483
1383446972381,4.49765
1383447032381,4.50973
1383447092381,4.49516
1383447152381,4.50985
1383447212381,4.52351
1383447272381,4.53252
1383447332381,4.53808
1383447392381,4.50470
1383447452381,4.57454
1383447512381,4.51381
1383447572381,4.52593
1383447632391,4.56841
1383447692391,4.52085
1383447752391,4.52048
1383447812391,4.52039
1383447872391,4.56039
1383447932391,4.50198
1383447992391,4.52144
1383448052391,4.50659
1383448112391,4.53195
1383448172391,4.50324
1383448232391,4.54554
1383448292391,4.54468
1383448352391,4.50317
1383448412391,4.51355
1383448472391,4.57138
1383448532391,4.52637
1383448592391,4.53957
1383448652391,4.50808
1383448712391,4.50287
1383448772391,4.52518
1383448832391,4.54447
1383448892391,4.52141
1383448952391,4.51547
1383449012391,4.51547
1383449072391,4.52825
1383449132391,4.53022
1383449192391,4.54679
1383449252391,4.51974
1383449312391,4.48780
1383449372391,4.49394
1383449432391,4.55446
1383449492391,4.52163
1383449552391,4.53671
1383449612391,4.51086
1383449672391,4.53383
1383449732391,4.53509
1383449792391,4.84578
1383449852391,4.53364
1383449912391,4.52270
1383449972391,4.47982
1383450032391,4.51337
1383450092391,4.54120
1383450152391,4.53452
1383450212391,4.52142
1383450272391,4.49944
1383450332391,4.55785
1383450392391,4.54245
1383450452391,4.51781
1383450512391,4.55876
1383450572391,4.55473
1383450632391,4.55646
1383450692391,4.53393
1383450752391,4.58977
1383450812391,4.58378
1383450872391,4.55309
1383450932391,4.53734
1383450992391,4.51045
1383451052391,4.50125
1383451112391,4.51673
1383451172391,4.50838
1383451232400,4.53097
1383451292400,4.50524
1383451352400,4.50813
1383451412400,4.49556
1383451472400,4.49897
1383451532400,4.48217
1383451592400,4.46310
1383451652400,4.45305
1383451712400,4.50283
1383451772400,4.49905
1383451832400,4.48044
1383451892400,4.49223
1383451952400,4.49435
1383452012400,4.49667
1383452072400,4.48576
1383452132400,4.46209
1383452192400,4.47535
1383452252400,4.51324
1383452312400,4.54098
1383452372400,4.52154
1383452432400,4.50559
1383452492400,4.47744
1383452552400,4.50550
1383452612400,4.51884
1383452672400,4.53415
1383452732400,4.52010
1383452792400,4.49859
1383452852400,4.46859
1383452912400,4.46085
1383452972400,4.49902
1383453032400,4.50758
1383453092400,4.48582
1383453152400,4.49760
1383453212400,4.47543
1383453272400,4.51796
1383453332400,4.50278
1383453392400,4.49538
1383453452400,4.44532
1383453512400,4.52216
1383453572400,4.55680
1383453632400,4.48711
1383453692400,4.52505
1383453752400,4.52057
1383453812400,4.47801
1383453872400,4.47021
1383453932400,4.47300
1383453992400,4.50942
1383454052400,4.49315
1383454112400,4.51104
1383454172400,4.47578
1383454232400,4.46693
1383454292400,4.47465
1383454352400,4.45963
1383454412400,4.47495
1383454472400,4.43660
1383454532400,4.44015
1383454592400,4.44993
1383454652400,4.51438
1383454712400,4.49999
1383454772400,4.48989
1383454832410,4.47260
1383454892410,4.47821
1383454952410,4.47785
1383455012410,4.47736
1383455072410,4.47513
1383455132410,4.48324
1383455192410,4.47479
1383455252410,4.50511
1383455312410,4.49652
1383455372410,4.47481
1383455432410,4.54160
1383455492410,4.47274
1383455552410,4.46848
1383455612410,4.51271
1383455672410,4.50153
1383455732410,4.49622
1383455792410,4.48582
1383455852410,4.54435
1383455912410,4.54533
1383455972410,4.58608
1383456032410,5.23964
1383456092410,6.75822
1383456152410,8.63652
1383456212410,8.52928
1383456272410,7.54466
1383456332410,7.39806
1383456392410,7.35173
1383456452410,7.22983
1383456512410,6.74493
1383456572410,6.26916
1383456632410,6.01378
1383456692410,5.93311
1383456752410,5.85188
1383456812410,5.68616
1383456872410,5.58974
1383456932410,5.48886
1383456992410,5.39611
1383457052410,5.16835
1383457112410,5.08965
1383457172410,5.02869
1383457232410,4.97719
1383457292410,4.91482
1383457352410,4.91315
1383457412410,4.79387
1383457472410,4.75481
1383457532410,4.72470
1383457592410,4.67977
1383457652410,4.63825
1383457712410,4.66993
1383457772410,4.67254
1383457832410,4.61078
1383457892410,4.59600
1383457952410,4.62913
1383458012410,4.62642
1383458072410,4.63968
1383458132410,4.65509
1383458192410,4.69374
1383458252410,4.69686
1383458312410,4.66978
1383458372410,4.65650
1383458432420,4.62760
1383458492420,4.66037
1383458552420,4.63769
1383458612420,4.66842
1383458672420,4.59101
1383458732420,4.61642
1383458792420,4.59987
1383458852420,4.61076
1383458912420,4.58933
1383458972420,4.63273
1383459032420,4.64654
1383459092420,4.68901
1383459152420,4.64638
1383459212420,4.69386
1383459272420,4.67799
1383459332420,4.61407
1383459392420,4.62353
1383459452420,4.66269
1383459512420,4.65705
1383459572420,4.65494
1383459632420,4.60938
1383459692420,4.61139
1383459752420,4.57623
1383459812420,4.58387
1383459872420,4.58440
1383459932420,4.57156
1383459992420,4.57251
1383460052420,4.55782
1383460112420,4.56245
1383460172420,4.52192
1383460232420,4.52038
1383460292420,4.55639
1383460352420,4.60034
1383460412420,4.55262
1383460472420,4.59170
1383460532420,4.56790
1383460592420,4.53349
1383460652420,4.58139
1383460712420,4.57251
1383460772420,4.54642
1383460832420,4.57146
1383460892420,4.56396
1383460952420,4.57767
1383461012420,4.54770
1383461072420,4.56930
1383461132420,4.55487
1383461192420,4.59906
1383461252420,4.52144
1383461312420,4.53751
1383461372420,4.53693
1383461432420,4.51856
1383461492420,4.51267
1383461552420,4.54908
1383461612420,4.55271
1383461672420,4.52232
1383461732420,4.57238
1383461792420,4.54425
1383461852420,4.52256
1383461912420,4.56355
1383461972420,4.54257
1383462032430,4.58803
1383462092430,4.58709
1383462152430,4.57884
1383462212430,4.54155
1383462272430,4.56126
1383462332430,4.62113
1383462392430,4.57785
1383462452430,4.56227
1383462512430,4.59760
1383462572430,4.55836
1383462632430,4.60746
1383462692430,4.57707
1383462752430,4.57299
1383462812430,4.57518
1383462872430,4.57015
1383462932430,4.55397
1383462992430,4.54988
1383463052430,4.57525
1383463112430,4.57405
1383463172430,4.54571
1383463232430,4.54492
1383463292430,4.56360
1383463352430,4.59856
1383463412430,4.56539
1383463472430,4.57800
1383463532430,4.54993
1383463592430,4.54288
1383463652430,4.56379
1383463712430,4.53249
1383463772430,4.57630
1383463832430,4.54646
1383463892430,4.55523
1383463952430,4.56100
1383464012430,4.53856
1383464072430,4.57317
1383464132430,4.57211
1383464192430,4.53618
1383464252430,4.55453
1383464312430,4.56363
1383464372430,4.54113
1383464432430,4.48310
1383464492430,4.51207
1383464552430,4.55364
1383464612430,4.54071
1383464672430,4.55027
1383464732430,4.51712
1383464792430,4.52446
1383464852430,4.51233
1383464912430,4.55197
1383464972430,4.56860
1383465032430,4.52699
1383465092430,4.57228
1383465152430,4.54477
1383465212430,4.51930
1383465272430,4.52615
1383465332430,4.59124
1383465392430,4.54629
1383465452430,4.53498
1383465512430,4.51637
1383465572430,4.52143
1383465632440,4.52862
1383465692440,4.53721
1383465752440,4.49375
1383465812440,4.51032
1383465872440,4.58827
1383465932440,4.50898
1383465992440,4.52483
1383466052440,4.51649
1383466112440,4.49833
1383466172440,4.53029
1383466232440,4.49949
1383466292440,4.48867
1383466352440,4.54124
1383466412440,4.55795
1383466472440,4.52932
1383466532440,4.53206
1383466592440,4.51199
1383466652440,4.53581
1383466712440,4.53881
1383466772440,4.51694
1383466832440,4.54235
1383466892440,4.56510
1383466952440,4.55700
1383467012440,4.53805
1383467072440,4.53049
1383467132440,4.54897
1383467192440,4.54596
1383467252440,4.53368
1383467312440,4.53693
1383467372440,4.55802
1383467432440,4.57053
1383467492440,4.56970
1383467552440,4.53840
1383467612440,4.55656
1383467672440,4.53103
1383467732440,4.55969
1383467792440,4.54032
1383467852440,4.56276
1383467912440,4.49603
1383467972440,4.57311
1383468032440,4.53729
1383468092440,4.52543
1383468152440,4.59186
1383468212440,4.56363
1383468272440,4.54770
1383468332440,4.57757
1383468392440,4.57162
1383468452440,4.58182
1383468512440,4.55725
1383468572440,4.53638
1383468632440,4.59363
1383468692440,4.54722
1383468752440,4.56229
1383468812440,4.60859
1383468872440,4.55301
1383468932440,4.57296
1383468992440,4.54218
1383469052440,4.56309
1383469112440,4.58513
1383469172440,4.55143
1383469232450,4.55284
1383469292450,4.57862
1383469352450,4.57204
1383469412450,4.56763
1383469472450,4.54028
1383469532450,4.54075
1383469592450,4.56069
1383469652450,4.53910
1383469712450,4.54228
1383469772450,4.56433
1383469832450,4.53976
1383469892450,4.57722
1383469952450,4.56727
1383470012450,4.54589
1383470072450,4.57534
1383470132450,4.57453
1383470192450,4.53608
1383470252450,4.53462
1383470312450,4.54805
1383470372450,4.56471
1383470432450,4.56261
1383470492450,4.58149
1383470552450,4.56338
1383470612450,4.55847
1383470672450,4.53928
1383470732450,4.56353
1383470792450,4.59114
1383470852450,4.57828
1383470912450,4.60111
1383470972450,4.57501
1383471032450,4.59476
1383471092450,4.58343
1383471152450,4.57719
1383471212450,4.59123
1383471272450,4.58159
1383471332450,4.58623
1383471392450,4.59504
1383471452450,4.59261
1383471512450,4.59163
1383471572450,4.59604
1383471632450,4.60031
1383471692450,4.59781
1383471752450,4.60395
1383471812450,4.55023
1383471872450,4.58705
1383471932450,4.55475
1383471992450,4.59491
1383472052450,4.60859
1383472112450,4.57447
1383472172450,4.56038
1383472232450,4.56508
1383472292450,4.61340
1383472352450,4.55194
1383472412450,4.57480
1383472472450,4.57708
1383472532450,4.58644
1383472592450,4.55681
1383472652450,4.56797
1383472712450,4.59987
1383472772450,4.57403
1383472832461,4.58015
1383472892461,4.58527
1383472952461,4.56543
1383473012461,4.57081
1383473072461,4.58821
1383473132461,4.56825
1383473192461,4.56971
1383473252461,4.56012
1383473312461,4.58200
1383473372461,4.55595
1383473432461,4.56279
1383473492461,4.58722
1383473552461,4.58209
1383473612461,4.57705
1383473672461,4.56516
1383473732461,4.57001
1383473792461,4.55132
1383473852461,4.57688
1383473912461,4.56282
1383473972461,4.63023
1383474032461,4.57450
1383474092461,4.57669
1383474152461,4.62855
1383474212461,4.59170
1383474272461,4.57068
1383474332461,4.60534
1383474392461,4.57245
1383474452461,4.59999
1383474512461,4.58358
1383474572461,4.57434
1383474632461,4.56572
1383474692461,4.58846
1383474752461,4.61208
1383474812461,4.61207
1383474872461,4.61382
1383474932461,4.61798
1383474992461,4.63875
1383475052461,4.59546
1383475112461,4.61579
1383475172461,4.61241
1383475232461,4.57670
1383475292461,4.60858
1383475352461,4.61900
1383475412461,4.61546
1383475472461,4.63091
1383475532461,4.56822
1383475592461,4.60199
1383475652461,4.60998
1383475712461,4.60834
1383475772461,4.61687
1383475832461,4.63498
1383475892461,4.59072
1383475952461,4.64797
1383476012461,4.62394
1383476072461,4.59626
1383476132461,4.64281
1383476192461,4.62430
1383476252461,4.58977
1383476312461,4.60315
1383476372461,4.58774
1383476432472,4.57791
1383476492472,4.61303
1383476552472,4.59505
1383476612472,4.60348
1383476672472,4.61261
1383476732472,4.60357
1383476792472,4.58412
1383476852472,4.58466
1383476912472,4.58759
1383476972472,4.62976
1383477032472,4.62188
1383477092472,4.59430
1383477152472,4.64446
1383477212472,4.63234
1383477272472,4.65130
1383477332472,4.64404
1383477392472,4.62539
1383477452472,4.63787
1383477512472,4.63341
1383477572472,4.64065
1383477632472,4.67401
1383477692472,4.62958
1383477752472,4.66269
1383477812472,4.61132
1383477872472,4.64942
1383477932472,4.64416
1383477992472,4.61794
1383478052472,4.62518
1383478112472,4.59826
1383478172472,4.60784
1383478232472,4.65271
1383478292472,4.61842
1383478352472,4.56959
1383478412472,4.62084
1383478472472,4.60695
1383478532472,4.56674
1383478592472,4.58939
1383478652472,4.58156
1383478712472,4.59027
1383478772472,4.60614
1383478832472,4.61040
1383478892472,4.57576
1383478952472,4.59412
1383479012472,4.63006
1383479072472,4.63301
1383479132472,4.61186
1383479192472,4.61616
1383479252472,4.61221
1383479312472,4.66360
1383479372472,4.61215
1383479432472,4.65328
1383479492472,4.63969
1383479552472,4.59608
1383479612472,4.60528
1383479672472,4.62264
1383479732472,4.57565
1383479792472,4.62964
1383479852472,4.65440
1383479912472,4.61758
1383479972472,4.59028
1383480032483,4.58447
1383480092483,4.58925
1383480152483,4.58926
1383480212483,4.58477
1383480272483,4.58514
1383480332483,4.60231
1383480392483,4.60912
1383480452483,4.61429
1383480512483,4.60155
1383480572483,4.57235
1383480632483,4.58868
1383480692483,4.57828
1383480752483,4.59766
1383480812483,4.63007
1383480872483,4.63745
1383480932483,4.62878
1383480992483,4.62044
1383481052483,4.60003
1383481112483,4.62348
1383481172483,4.57752
1383481232483,4.59915
1383481292483,4.59078
1383481352483,4.62206
1383481412483,4.58805
1383481472483,4.58775
1383481532483,4.60443
1383481592483,4.56842
1383481652483,4.60648
1383481712483,4.58479
1383481772483,4.58162
1383481832483,4.60874
1383481892483,4.60595
1383481952483,4.57188
1383482012483,4.61382
1383482072483,4.58987
1383482132483,4.61392
1383482192483,4.62710
1383482252483,4.58749
1383482312483,4.60459
1383482372483,4.58484
1383482432483,4.59224
1383482492483,4.58672
1383482552483,4.57830
1383482612483,4.58018
1383482672483,4.61941
1383482732483,4.56992
1383482792483,4.60525
1383482852483,4.59735
1383482912483,4.58189
1383482972483,4.58638
1383483032483,4.60355
1383483092483,4.61634
1383483152483,4.61726
1383483212483,4.57502
1383483272483,4.61381
1383483332483,4.58003
1383483392483,4.62007
1383483452483,4.62281
1383483512483,4.62928
1383483572483,4.62682
1383483632494,4.62139
1383483692494,4.62001
1383483752494,4.61556
1383483812494,4.62617
1383483872494,4.62147
1383483932494,4.63106
1383483992494,4.63055
1383484052494,4.62191
1383484112494,4.61176
1383484172494,4.62367
1383484232494,4.61287
1383484292494,4.60293
1383484352494,4.62104
1383484412494,4.65714
1383484472494,4.63988
1383484532494,4.59952
1383484592494,4.62683
1383484652494,4.61690
1383484712494,4.59144
1383484772494,4.60182
1383484832494,4.60718
1383484892494,4.57406
1383484952494,4.59762
1383485012494,4.67381
1383486152494,4.59781
1383486212494,4.92326
1383486272494,4.58606
1383486332494,4.60421
1383486392494,4.65047
1383486452494,4.61880
1383486512494,4.60104
1383486572494,4.60057
1383486632494,4.58505
1383486692494,4.59609
1383486752494,4.62307
1383486812494,4.57440
1383486872494,4.62949
1383486932494,4.61900
1383486992494,4.57778
1383487052494,4.61941
1383487112494,4.61685
1383487172494,4.62505
1383487232506,4.64495
1383487292506,4.61444
1383487352506,4.58568
1383487412506,4.63259
1383487472506,4.63858
1383487532506,4.57321
1383487592506,4.58475
1383487652506,4.58286
1383487712506,4.63668
1383487772506,4.59711
1383487832506,4.63234
1383487892506,4.61679
1383487952506,4.57596
1383488012506,4.58186
1383488072506,4.61855
1383488132506,4.60977
1383488192506,4.56435
1383488252506,4.61456
1383488312506,4.60265
1383488372506,4.61781
1383488432506,4.59035
1383488492506,4.63338
1383488552506,4.60651
1383488612506,4.60546
1383488672506,4.58246
1383488732506,4.62200
1383488792506,4.61735
1383488852506,4.62100
1383488912506,4.61138
1383488972506,4.59335
1383489032506,4.63999
1383489092506,4.61177
1383489152506,4.59918
1383489212506,4.59975
1383489272506,4.62224
1383489332506,4.59736
1383489392506,4.62438
1383489452506,4.56759
1383489512506,4.59426
1383489572506,4.61135
1383489632506,4.62280
1383489692506,4.63160
1383489752506,4.61203
1383489812506,4.62562
1383489872506,4.62406
1383489932506,4.63393
1383489992506,4.61957
1383490052506,4.63575
1383490112506,4.60996
1383490172506,4.62572
1383490232506,4.64326
1383490292506,4.63344
1383490352506,4.62288
1383490412506,4.63267
1383490472506,4.56709
1383490532506,4.61664
1383490592506,4.60508
1383490652506,4.60000
1383490712506,4.60119
1383490772506,4.57887
1383490832517,4.62799
1383490892517,4.63985
1383490952517,4.60053
1383491012517,4.64888
1383491072517,4.62979
1383491132517,4.62892
1383491192517,4.62326
1383491252517,4.64430
1383491312517,4.63631
1383491372517,4.62926
1383491432517,4.60943
1383491492517,4.62355
1383491552517,4.64717
1383491612517,4.60222
1383491672517,4.63064
1383491732517,4.60890
1383491792517,4.60709
1383491852517,4.61508
1383491912517,4.57605
1383491972517,4.61085
1383492032517,4.62829
1383492092517,4.64279
1383492152517,4.66080
1383492212517,4.60725
1383492272517,4.61253
1383492332517,4.61633
1383492392517,4.62834
1383492452517,4.62668
1383492512517,4.61221
1383492572517,4.61298
1383492632517,4.63735
1383492692517,4.59569
1383492752517,4.62899
1383492812517,4.60154
1383492872517,4.61388
1383492932517,4.57469
1383492992517,4.65298
1383493052517,4.61725
1383493112517,4.65361
1383493172517,4.62691
1383493232517,4.66310
1383493292517,4.64364
1383493352517,4.64210
1383493412517,4.68481
1383493472517,4.63217
1383493532517,4.64489
1383493592517,4.62602
1383493652517,4.67842
1383493712517,4.67926
1383493772517,4.65373
1383493832517,4.63900
1383493892517,4.61789
1383493952517,4.60089
1383494012517,4.65348
1383494072517,4.60156
1383494132517,4.64714
1383494192517,4.63950
1383494252517,4.62842
1383494312517,4.65519
1383494372517,4.63338
1383494432529,4.65293
1383494492529,4.64080
1383494552529,4.58251
1383494612529,4.62183
1383494672529,4.63809
1383494732529,4.62347
1383494792529,4.59465
1383494852529,4.60743
1383494912529,4.58452
1383494972529,4.65672
1383495032529,4.61255
1383495092529,4.61300
1383495152529,4.61366
1383495212529,4.63724
1383495272529,4.61876
1383495332529,4.62068
1383495392529,4.61036
1383495452529,4.62758
1383495512529,4.63410
1383495572529,4.63538
1383495632529,4.64505
1383495692529,4.65687
1383495752529,4.62671
1383495812529,4.63197
1383495872529,4.70254
1383495932529,5.00190
1383495992529,5.17070
1383496052529,5.38862
1383496112529,5.55280
1383496172529,5.57359
1383496232529,5.53337
1383496292529,5.45664
1383496352529,5.46003
1383496412529,5.49996
1383496472529,5.55044
1383496532529,5.55740
1383496592529,5.61857
1383496652529,5.66447
1383496712529,5.61250
1383496772529,5.64991
1383496832529,5.54681
1383496892529,5.46789
1383496952529,5.40203
1383497012529,5.25899
1383497072529,5.19648
1383497132529,5.09101
1383497192529,5.06035
1383497252529,4.96897
1383497312529,4.90869
1383497372529,4.89897
1383497432529,4.86948
1383497492529,4.86381
1383497552529,4.87201
1383497612529,4.82445
1383497672529,4.86561
1383497732529,4.93435
1383497792529,4.94160
1383497852529,4.93009
1383497912529,4.85300
1383497972529,4.81094
1383498032540,4.79724
1383498092540,4.75255
1383498152540,4.74120
1383498212540,4.72917
1383498272540,4.71332
1383498332540,4.65619
1383498392540,4.68257
1383498452540,4.66394
1383498512540,4.68168
1383498572540,4.69501
1383498632540,4.66607
1383498692540,4.65870
1383498752540,4.66953
1383498812540,4.67432
1383498872540,4.62085
1383498932540,4.66159
1383498992540,4.63418
1383499052540,4.65168
1383499112540,4.64325
1383499172540,4.61398
1383499232540,4.65100
1383499292540,4.62818
1383499352540,4.65501
1383499412540,4.63796
1383499472540,4.63988
1383499532540,4.59237
1383499592540,4.65026
1383499652540,4.63033
1383499712540,4.63763
1383499772540,4.64990
1383499832540,4.63811
1383499892540,4.62165
1383499952540,4.59138
1383500012540,4.59075
1383500072540,4.56951
1383500132540,4.61185
1383500192540,4.57563
1383500252540,4.57240
1383500312540,4.60672
1383500372540,4.62894
1383500432540,4.61017
1383500492540,4.59411
1383500552540,4.62035
1383500612540,4.59114
1383500672540,4.58521
1383500732540,4.58673
1383500792540,4.59811
1383500852540,4.63029
1383500912540,4.62006
1383500972540,4.59752
1383501032540,4.58195
1383501092540,4.55808
1383501152540,4.57800
1383501212540,4.57890
1383501272540,4.56301
1383501332540,4.63151
1383501392540,4.58536
1383501452540,4.60732
1383501512540,4.55865
1383501572540,4.59249
1383501632552,4.54833
1383501692552,4.54102
1383501752552,4.56214
1383501812552,4.68847
1383501872552,4.59875
1383501932552,4.59860
1383501992552,4.57562
1383502052552,4.59918
1383502112552,4.57167
1383502172552,4.59332
1383502232552,4.58692
1383502292552,4.57693
1383502352552,4.56386
1383502412552,4.61988
1383502472552,4.56498
1383502532552,4.59042
1383502592552,4.56217
1383502652552,4.55563
1383502712552,4.60597
1383502772552,4.54741
1383502832552,4.57556
1383502892552,4.53057
1383502952552,4.54298
1383503012552,4.56162
1383503072552,4.60510
1383503132552,4.54494
1383503192552,4.58678
1383503252552,4.56356
1383503312552,4.55526
1383503372552,4.57504
1383503432552,4.56339
1383503492552,4.56346
1383503552552,4.53031
1383503612552,4.55600
1383503672552,4.60149
1383503732552,4.59548
1383503792552,4.56757
1383503852552,4.53475
1383503912552,4.56546
1383503972552,4.57169
1383504032552,4.53960
1383504092552,4.54265
1383504152552,4.50415
1383504212552,4.53425
1383504272552,4.55425
1383504332552,4.53337
1383504392552,4.53984
1383504452552,4.54564
1383504512552,4.54083
1383504572552,4.61485
1383504632552,4.52187
1383504692552,4.52789
1383504752552,4.52939
1383504812552,4.55127
1383504872552,4.52911
1383504932552,4.52708
1383504992552,4.51147
1383505052552,4.55191
1383505112552,4.56872
1383505172552,4.58139
1383505232563,4.58182
1383505292563,4.55312
1383505352563,4.54731
1383505412563,4.55571
1383505472563,4.55344
1383505532563,4.55168
1383505592563,4.55342
1383505652563,4.51197
1383505712563,4.50531
1383505772563,4.50815
1383505832563,4.55061
1383505892563,4.52424
1383505952563,4.54753
1383506012563,4.53022
1383506072563,4.55386
1383506132563,4.52412
1383506192563,4.55482
1383506252563,4.52296
1383506312563,4.51382
1383506372563,4.52632
1383506432563,4.51402
1383506492563,4.53182
1383506552563,4.50845
1383506612563,4.51071
1383506672563,4.48062
1383506732563,4.49955
1383506792563,4.52857
1383506852563,4.50825
1383506912563,4.56017
1383506972563,4.53067
1383507032563,4.52946
1383507092563,4.48201
1383507152563,4.49004
1383507212563,4.52411
1383507272563,4.50554
1383507332563,4.48500
1383507392563,4.48778
1383507452563,4.51078
1383507512563,4.49971
1383507572563,4.48837
1383507632563,4.48593
1383507692563,4.50037
1383507752563,4.51010
1383507812563,4.50613
1383507872563,4.50418
1383507932563,4.47104
1383507992563,4.48358
1383508052563,4.49625
1383508112563,4.50026
1383508172563,4.51439
1383508232563,4.52377
1383508292563,4.53046
1383508352563,4.52210
1383508412563,4.45327
1383508472563,4.48236
1383508532563,4.50721
1383508592563,4.47445
1383508652563,4.51758
1383508712563,4.49396
1383508772563,4.50410
1383508832574,4.52049
1383508892574,4.50181
1383508952574,4.47501
1383509012574,4.53916
1383509072574,4.50503
1383509132574,4.51478
1383509192574,4.47849
1383509252574,4.53008
1383509312574,4.47543
1383509372574,4.52704
1383509432574,4.47303
1383509492574,4.50514
1383509552574,4.50818
1383509612574,4.50980
1383509672574,4.48972
1383509732574,4.49209
1383509792574,4.51329
1383509852574,4.48565
1383509912574,4.51459
1383509972574,4.48480
1383510032574,4.48266
1383510092574,4.51200
1383510152574,4.45587
1383510212574,4.48276
1383510272574,4.47634
1383510332574,4.51285
1383510392574,4.50733
1383510452574,4.46507
1383510512574,4.46332
1383510572574,4.51494
1383510632574,4.45102
1383510692574,4.46565
1383510752574,4.51123
1383510812574,4.50336
1383510872574,4.49760
1383510932574,4.49486
1383510992574,4.49550
1383511052574,4.50650
1383511112574,4.50360
1383511172574,4.48773
1383511232574,4.51716
1383511292574,4.49637
1383511352574,4.51358
1383511412574,4.48889
1383511472574,4.48591
1383511532574,4.46420
1383511592574,4.47692
1383511652574,4.48217
1383511712574,4.47713
1383511772574,4.47641
1383511832574,4.49090
1383511892574,4.44976
1383511952574,4.49959
1383512012574,4.46551
1383512072574,4.48509
1383512132574,4.48055
1383512192574,4.46804
1383512252574,4.49537
1383512312574,4.48883
1383512372574,4.45479
1383512432584,4.48357
1383512492584,4.48229
1383512552584,4.48349
1383512612584,4.45266
1383512672584,4.48737
1383512732584,4.44402
1383512792584,4.47479
1383512852584,4.47619
1383512912584,4.48283
1383512972584,4.53931
1383513032584,4.50468
1383513092584,4.45216
1383513152584,4.50666
1383513212584,4.48316
1383513272584,4.52671
1383513332584,4.49989
1383513392584,4.52082
1383513452584,4.52524
1383513512584,4.51342
1383513572584,4.50841
1383513632584,4.46829
1383513692584,4.47770
1383513752584,4.57216
1383513812584,4.50343
1383513872584,4.52647
1383513932584,4.47880
1383513992584,4.53691
1383514052584,4.50170
1383514112584,4.47487
1383514172584,4.51249
1383514232584,4.47563
1383514292584,4.45869
1383514352584,4.54026
1383514412584,4.50443
1383514472584,4.49165
1383514532584,4.49127
1383514592584,4.45673
1383514652584,4.48754
1383514712584,4.49312
1383514772584,4.49318
1383514832584,4.49622
1383514892584,4.47135
1383514952584,4.53320
1383515012584,4.45259
1383515072584,4.48361
1383515132584,4.49524
1383515192584,4.49130
1383515252584,4.47861
1383515312584,4.49272
1383515372584,4.46745
1383515432584,4.51016
1383515492584,4.51423
1383515552584,4.50647
1383515612584,4.48146
1383515672584,4.48011
1383515732584,4.48206
1383515792584,4.47862
1383515852584,4.50574
1383515912584,4.47437
1383515972584,4.49855
1383516032595,4.46583
1383516092595,4.51226
1383516152595,4.47803
1383516212595,4.49619
1383516272595,4.48785
1383516332595,4.49764
1383516392595,4.46667
1383516452595,4.47268
1383516512595,4.52685
1383516572595,4.53420
1383516632595,4.45666
1383516692595,4.50739
1383516752595,4.51444
1383516812595,4.51178
1383516872595,4.54043
1383516932595,4.54512
1383516992595,4.47737
1383517052595,4.48906
1383517112595,4.52642
1383517172595,4.49883
1383517232595,4.50798
1383517292595,4.49306
1383517352595,4.49727
1383517412595,4.49179
1383517472595,4.52883
1383517532595,4.52306
1383517592595,4.50951
1383517652595,4.46442
1383517712595,4.49854
1383517772595,4.47463
1383517832595,4.54008
1383517892595,4.54009
1383517952595,4.48913
1383518012595,4.46674
1383518072595,4.50840
1383518132595,4.50918
1383518192595,4.51381
1383518252595,4.51395
1383518312595,4.47511
1383518372595,4.50627
1383518432595,4.47682
1383518492595,4.53464
1383518552595,4.49933
1383518612595,4.52755
1383518672595,4.46473
1383518732595,4.50240
1383518792595,4.50828
1383518852595,4.51646
1383518912595,4.46975
1383518972595,4.47963
1383519032595,4.50887
1383519092595,4.51082
1383519152595,4.46515
1383519212595,4.49701
1383519272595,4.46560
1383519332595,4.48355
1383519392595,4.49471
1383519452595,4.49158
1383519512595,4.51126
1383519572595,4.47320
1383519632605,4.52291
1383519692605,4.52718
1383519752605,4.51496
1383519812605,4.48583
1383519872605,4.53059
1383519932605,4.53622
1383519992605,4.50399
1383520052605,4.51056
1383520112605,4.49695
1383520172605,4.52538
1383520232605,4.51938
1383520292605,4.51794
1383520352605,4.51524
1383520412605,4.50351
1383520472605,4.48940
1383520532605,4.50332
1383520592605,4.46713
1383520652605,4.55357
1383520712605,4.50793
1383520772605,4.53223
1383520832605,4.47674
1383520892605,4.53187
1383520952605,4.50993
1383521012605,4.50388
1383521072605,4.49991
1383521132605,4.56146
1383521192605,4.51673
1383521252605,4.51163
1383521312605,4.53035
1383521372605,4.48698
1383521432605,4.50934
1383521492605,4.50677
1383521552605,4.51526
1383521612605,4.53464
1383521672605,4.53576
1383521732605,4.57479
1383521792605,4.55092
1383521852605,4.52254
1383521912605,4.52632
1383521972605,4.53832
1383522032605,4.55222
1383522092605,4.51912
1383522152605,4.55932
1383522212605,4.53381
1383522272605,4.50945
1383522332605,4.50658
1383522392605,4.53698
1383522452605,4.54721
1383522512605,4.53490
1383522572605,4.54265
1383522632605,4.53641
1383522692605,4.54588
1383522752605,4.53009
1383522812605,4.50855
1383522872605,4.56811
1383522932605,4.56541
1383522992605,4.54696
1383523052605,4.57540
1383523112605,4.53832
1383523172605,4.59602