1383523232615,4.58630
1383523292615,4.56631
1383523352615,4.59363
1383523412615,4.55631
1383523472615,4.55041
1383523532615,4.57647
1383523592615,4.54371
1383523652615,4.55256
1383523712615,4.55643
1383523772615,4.57444
1383523832615,4.52042
1383523892615,4.57299
1383523952615,4.57644
1383524012615,4.51564
1383524072615,4.56618
1383524132615,4.57353
1383524192615,4.55346
1383524252615,4.51915
1383524312615,4.54928
1383524372615,4.57972
1383524432615,4.52903
1383524492615,4.51346
1383524552615,4.55412
1383524612615,4.58051
1383524672615,4.55409
1383524732615,4.54537
1383524792615,4.53993
1383524852615,4.54946
1383524912615,4.51798
1383524972615,4.54739
1383525032615,4.56389
1383525092615,4.57281
1383525152615,4.53945
1383525212615,4.52932
1383525272615,4.55255
1383525332615,4.61311
1383525392615,4.52118
1383525452615,4.53426
1383525512615,4.55157
1383525572615,4.55841
1383525632615,4.59432
1383525692615,4.60113
1383525752615,4.55455
1383525812615,4.58119
1383525872615,4.57167
1383525932615,4.58129
1383525992615,4.60213
1383526052615,4.60703
1383526112615,4.59952
1383526172615,4.57146
1383526232615,4.58690
1383526292615,4.57544
1383526352615,4.61209
1383526412615,4.62525
1383526472615,4.60349
1383526532615,4.61236
1383526592615,4.60833
1383526652615,4.61409
1383526712615,4.59575
1383526772615,4.57962
1383526832625,4.59921
1383526892625,4.57384
1383526952625,4.58982
1383527012625,4.57162
1383527072625,4.60602
1383527132625,4.58450
1383527192625,4.59244
1383527252625,4.60289
1383527312625,4.58213
1383527372625,4.55286
1383527432625,4.56550
1383527492625,4.61065
1383527552625,4.58839
1383527612625,4.58852
1383527672625,4.60725
1383527732625,4.59726
1383527792625,4.58106
1383527852625,4.55080
1383527912625,4.59408
1383527972625,4.58417
1383528032625,4.58805
1383528092625,4.58089
1383528152625,4.59679
1383528212625,4.53544
1383528272625,4.57099
1383528332625,4.55450
1383528392625,4.58717
1383528452625,4.58582
1383528512625,4.55904
1383528572625,4.59041
1383528632625,4.56783
1383528692625,4.59051
1383528752625,4.55486
1383528812625,4.58819
1383528872625,4.58011
1383528932625,4.68396
1383528992625,4.57614
1383529052625,4.55599
1383529112625,4.59653
1383529172625,4.55308
1383529232625,4.60752
1383529292625,4.58698
1383529352625,4.58813
1383529412625,4.60057
1383529472625,4.59704
1383529532625,4.58500
1383529592625,4.59240
1383529652625,4.57155
1383529712625,4.58764
1383529772625,4.56406
1383529832625,4.59098
1383529892625,4.57935
1383529952625,4.58910
1383530012625,4.58833
1383530072625,4.61325
1383530132625,4.60480
1383530192625,4.59914
1383530252625,4.58224
1383530312625,4.58600
1383530372625,4.60196
1383530432635,4.57453
1383530492635,4.59045
1383530552635,4.58273
1383530612635,4.54241
1383530672635,4.55268
1383530732635,4.57500
1383530792635,4.56813
1383530852635,4.56111
1383530912635,4.54577
1383530972635,4.57183
1383531032635,4.58386
1383531092635,4.54989
1383531152635,4.57616
1383531212635,4.58339
1383531272635,4.56531
1383531332635,4.57938
1383531392635,4.56095
1383531452635,4.58404
1383531512635,4.57925
1383531572635,4.60828
1383531632635,4.58171
1383531692635,4.57942
1383531752635,4.59629
1383531812635,4.58645
1383531872635,4.55320
1383531932635,4.59327
1383531992635,4.56717
1383532052635,4.56590
1383532112635,4.58188
1383532172635,4.56986
1383532232635,4.54874
1383532292635,4.53920
1383532352635,4.56386
1383532412635,4.55162
1383532472635,4.57902
1383532532635,4.59749
1383532592635,4.55631
1383532652635,4.54927
1383532712635,4.57258
1383532772635,4.56293
1383532832635,4.61323
1383532892635,4.56443
1383532952635,4.56421
1383533012635,4.57274
1383533072635,4.56229
1383533132635,4.63576
1383533192635,4.56807
1383533252635,4.56350
1383533312635,4.60296
1383533372635,4.58253
1383533432635,4.55749
1383533492635,4.55129
1383533552635,4.55460
1383533612635,4.54973
1383533672635,4.55793
1383533732635,4.57188
1383533792635,4.56516
1383533852635,4.56523
1383533912635,4.55679
1383533972635,4.56486
1383534032644,4.58546
1383534092644,4.59392
1383534152644,4.52976
1383534212644,4.55615
1383534272644,4.57475
1383534332644,4.58441
1383534392644,4.56484
1383534452644,4.55782
1383534512644,4.56375
1383534572644,4.56662
1383534632644,4.55727
1383534692644,4.56352
1383534752644,4.55210
1383534812644,4.54162
1383534872644,4.51031
1383534932644,4.58986
1383534992644,4.57936
1383535052644,4.54047
1383535112644,4.54852
1383535172644,4.57261
1383535232644,4.58015
1383535292644,4.58426
1383535352644,4.62139
1383535412644,4.55605
1383535472644,4.59389
1383535532644,4.56999
1383535592644,4.62585
1383535652644,4.57440
1383535712644,4.57526
1383535772644,4.57039
1383535832644,4.58590
1383535892644,4.56929
1383535952644,4.56129
1383536012644,4.57837
1383536072644,4.64089
1383536132644,4.62468
1383536192644,4.55121
1383536252644,4.59229
1383536312644,4.57929
1383536372644,4.58477
1383536432644,4.54243
1383536492644,4.57226
1383536552644,4.57686
1383536612644,4.55308
1383536672644,4.55546
1383536732644,4.53228
1383536792644,4.56962
1383536852644,4.54234
1383536912644,4.56429
1383536972644,4.56704
1383537032644,4.57246
1383537092644,4.56634
1383537152644,4.52176
1383537212644,4.56137
1383537272644,4.51459
1383537332644,4.54865
1383537392644,4.55587
1383537452644,4.55713
1383537512644,4.49787
1383537572644,4.58553
1383537632654,4.55527
1383537692654,4.51356
1383537752654,4.56056
1383537812654,4.54108
1383537872654,4.54166
1383537932654,4.50327
1383537992654,4.50906
1383538052654,4.54491
1383538112654,4.55555
1383538172654,4.52982
1383538232654,4.55661
1383538292654,4.54980
1383538352654,4.52854
1383538412654,4.51945
1383538472654,4.54588
1383538532654,4.52085
1383538592654,4.57785
1383538652654,4.53051
1383538712654,4.58472
1383538772654,4.54895
1383538832654,4.56250
1383538892654,4.55918
1383538952654,4.54408
1383539012654,4.53149
1383539072654,4.53426
1383539132654,4.55757
1383539192654,4.56832
1383539252654,4.54773
1383539312654,4.53628
1383539372654,4.53768
1383539432654,4.52524
1383539492654,4.54502
1383539552654,4.51757
1383539612654,4.52958
1383539672654,4.53603
1383539732654,4.53402
1383539792654,4.49875
1383539852654,4.55990
1383539912654,4.51545
1383539972654,4.51801
1383540032654,4.54136
1383540092654,4.54831
1383540152654,4.56104
1383540212654,4.50817
1383540272654,4.53296
1383540332654,4.52837
1383540392654,4.51540
1383540452654,4.50507
1383540512654,4.54311
1383540572654,4.52266
1383540632654,4.54668
1383540692654,4.52556
1383540752654,4.50548
1383540812654,4.51888
1383540872654,4.52327
1383540932654,4.51350
1383540992654,4.51202
1383541052654,4.54903
1383541112654,4.54798
1383541172654,4.51413
1383541232664,4.52040
1383541292664,4.54158
1383541352664,4.56961
1383541412664,4.54936
1383541472664,4.53942
1383541532664,4.56046
1383541592664,4.54333
1383541652664,4.52102
1383541712664,4.55285
1383541772664,4.57198
1383541832664,4.55137
1383541892664,4.53700
1383541952664,4.56201
1383542012664,4.54927
1383542072664,4.53596
1383542132664,4.57100
1383542192664,4.52568
1383542252664,4.57537
1383542312664,4.55988
1383542372664,4.56541
1383542432664,4.53629
1383542492664,4.51751
1383542552664,4.55511
1383542612664,4.54419
1383542672664,4.51015
1383542732664,4.55455
1383542792664,4.51764
1383542852664,4.54113
1383542912664,4.51192
1383542972664,4.54177
1383543032664,4.58280
1383543092664,4.57413
1383543152664,4.59011
1383543212664,4.59335
1383543272664,4.57452
1383543332664,4.57379
1383543392664,4.59016
1383543452664,4.60773
1383543512664,4.58320
1383543572664,4.69849
1383543632664,4.71472
1383543692664,4.80633
1383543752664,4.86941
1383543812664,4.94055
1383543872664,4.92456
1383543932664,4.91482
1383543992664,4.87060
1383544052664,4.80972
1383544112664,4.75432
1383544172664,4.76595
1383544232664,4.74468
1383544292664,4.70503
1383544352664,4.68180
1383544412664,4.69554
1383544472664,4.72732
1383544532664,4.67583
1383544592664,4.67171
1383544652664,4.66274
1383544712664,4.64536
1383544772664,4.65928
1383544832673,4.61577
1383544892673,4.70540
1383544952673,4.65171
1383545012673,4.62975
1383545072673,4.61901
1383545132673,4.59519
1383545192673,4.62476
1383545252673,4.61929
1383545312673,4.63163
1383545372673,4.57470
1383545432673,4.57319
1383545492673,4.57812
1383545552673,4.60912
1383545612673,4.59962
1383545672673,4.55357
1383545732673,4.52717
1383545792673,4.60093
1383545852673,4.55141
1383545912673,4.56356
1383545972673,4.56555
1383546032673,4.57342
1383546092673,4.60105
1383546152673,4.57300
1383546212673,4.58381
1383546272673,4.54579
1383546332673,4.57221
1383546392673,4.56572
1383546452673,4.54945
1383546512673,4.54531
1383546572673,4.56331
1383546632673,4.51447
1383546692673,4.56858
1383546752673,4.56747
1383546812673,4.59637
1383546872673,4.56385
1383546932673,4.55392
1383546992673,4.55781
1383547052673,4.52774
1383547112673,4.55634
1383547172673,4.55822
1383547232673,4.55309
1383547292673,4.53865
1383547352673,4.55642
1383547412673,4.55154
1383547472673,4.50336
1383547532673,4.52632
1383547592673,4.53460
1383547652673,4.56353
1383547712673,4.52795
1383547772673,4.56851
1383547832673,4.60449
1383547892673,4.53546
1383547952673,4.56528
1383548012673,4.59332
1383548072673,4.61220
1383548132673,4.59642
1383548192673,4.57378
1383548252673,4.54965
1383548312673,4.57239
1383548372673,4.52187
1383548432684,4.55774
1383548492684,4.50231
1383548552684,4.55351
1383548612684,4.54887
1383548672684,4.54482
1383548732684,4.53345
1383548792684,4.56713
1383548852684,4.54658
1383548912684,4.54125
1383548972684,4.52714
1383549032684,4.57043
1383549092684,4.53135
1383549152684,4.51407
1383549212684,4.55692
1383549272684,4.50418
1383549332684,4.50827
1383549392684,4.55127
1383549452684,4.53416
1383549512684,4.53270
1383549572684,4.51823
1383549632684,4.54093
1383549692684,4.53669
1383549752684,4.53905
1383549812684,4.52548
1383549872684,4.51332
1383549932684,4.53369
1383549992684,4.53586
1383550052684,4.53447
1383550112684,4.56597
1383550172684,4.58067
1383550232684,4.55375
1383550292684,4.55239
1383550352684,4.53090
1383550412684,4.58667
1383550472684,4.54685
1383550532684,4.56793
1383550592684,4.58456
1383550652684,4.56407
1383550712684,4.55721
1383550772684,4.55596
1383550832684,4.57253
1383550892684,4.53388
1383550952684,4.58498
1383551012684,4.55463
1383551072684,4.54644
1383551132684,4.57693
1383551192684,4.55363
1383551252684,4.51812
1383551312684,4.57003
1383551372684,4.60198
1383551432684,4.57781
1383551492684,4.58846
1383551552684,4.59074
1383551612684,4.56660
1383551672684,4.56510
1383551732684,4.55140
1383551792684,4.56849
1383551852684,4.57141
1383551912684,4.56717
1383551972684,4.55023
1383552032694,4.56485
1383552092694,4.66119
1383552152694,4.56477
1383552212694,4.60214
1383552272694,4.55443
1383552332694,4.53514
1383552392694,4.57936
1383552452694,4.58841
1383552512694,4.54334
1383552572694,4.54513
1383552632694,4.59094
1383552692694,4.60121
1383552752694,4.56055
1383552812694,4.57562
1383552872694,4.59089
1383552932694,4.55780
1383552992694,4.57021
1383553052694,4.58780
1383553112694,4.55810
1383553172694,4.58189
1383553232694,4.59366
1383553292694,4.57659
1383553352694,4.59869
1383553412694,4.57473
1383553472694,4.61974
1383553532694,4.57521
1383553592694,4.56120
1383553652694,4.57832
1383553712694,4.57833
1383553772694,4.58890
1383553832694,4.58816
1383553892694,4.58605
1383553952694,4.62954
1383554012694,4.57611
1383554072694,4.59846
1383554132694,4.56780
1383554192694,4.57339
1383554252694,4.59979
1383554312694,4.58620
1383554372694,4.60643
1383554432694,4.56822
1383554492694,4.56692
1383554552694,4.58307
1383554612694,4.56911
1383554672694,4.57579
1383554732694,4.58568
1383554792694,4.61294
1383554852694,4.59610
1383554912694,4.55118
1383554972694,4.59069
1383555032694,4.53559
1383555092694,4.60763
1383555152694,4.56605
1383555212694,4.58636
1383555272694,4.58844
1383555332694,4.58449
1383555392694,4.56222
1383555452694,4.60305
1383555512694,4.58514
1383555572694,4.60023
1383555632704,4.54482
1383555692704,4.57949
1383555752704,4.56854
1383555812704,4.55704
1383555872704,4.56565
1383555932704,4.57881
1383555992704,4.60039
1383556052704,4.57103
1383556112704,4.51614
1383556172704,4.59816
1383556232704,4.58788
1383556292704,4.59827
1383556352704,4.58095
1383556412704,4.60614
1383556472704,4.57300
1383556532704,4.58927
1383556592704,4.59653
1383556652704,4.57208
1383556712704,4.55606
1383556772704,4.54223
1383556832704,4.58845
1383556892704,4.57204
1383556952704,4.57663
1383557012704,4.58757
1383557072704,4.60126
1383557132704,4.61392
1383557192704,4.57002
1383557252704,4.58406
1383557312704,4.61949
1383557372704,4.58818
1383557432704,4.61538
1383557492704,4.55788
1383557552704,4.58189
1383557612704,4.57361
1383557672704,4.57755
1383557732704,4.70363
1383557792704,4.59086
1383557852704,4.62173
1383557912704,4.59729
1383557972704,4.61975
1383558032704,4.60179
1383558092704,4.60635
1383558152704,4.61607
1383558212704,4.61756
1383558272704,4.61113
1383558332704,4.59781
1383558392704,4.61682
1383558452704,4.59091
1383558512704,4.57612
1383558572704,4.56817
1383558632704,4.61014
1383558692704,4.57097
1383558752704,4.59363
1383558812704,4.59510
1383558872704,4.61478
1383558932704,4.56658
1383558992704,4.57301
1383559052704,4.57367
1383559112704,4.62192
1383559172704,4.61278
1383559232715,4.57085
1383559292715,4.64112
1383559352715,4.58745
1383559412715,4.60525
1383559472715,4.59939
1383559532715,4.56291
1383559592715,4.57666
1383559652715,4.62118
1383559712715,4.56385
1383559772715,4.59619
1383559832715,4.59942
1383559892715,4.58494
1383559952715,4.57067
1383560012715,4.60912
1383560072715,4.57928
1383560132715,4.59737
1383560192715,4.61265
1383560252715,4.60490
1383560312715,4.60188
1383560372715,4.61988
1383560432715,4.60814
1383560492715,4.61041
1383560552715,4.60890
1383560612715,4.62477
1383560672715,4.62492
1383560732715,4.60472
1383560792715,4.62750
1383560852715,4.60755
1383560912715,4.62690
1383560972715,4.58088
1383561032715,4.59143
1383561092715,4.60442
1383561152715,4.60629
1383561212715,4.61691
1383561272715,4.59803
1383561332715,4.64228
1383561392715,4.60758
1383561452715,4.62589
1383561512715,4.62351
1383561572715,4.62467
1383561632715,4.59895
1383561692715,4.60535
1383561752715,4.56898
1383561812715,4.59541
1383561872715,4.61448
1383561932715,4.62905
1383561992715,4.61062
1383562052715,4.63860
1383562112715,4.61816
1383562172715,4.58883
1383562232715,4.64520
1383562292715,4.62644
1383562352715,4.62248
1383562412715,4.61463
1383562472715,4.60263
1383562532715,4.59530
1383562592715,4.61043
1383562652715,4.59656
1383562712715,4.60160
1383562772715,4.60677
1383562832726,4.62264
1383562892726,4.71187
1383562952726,4.75481
1383563012726,4.79606
1383563072726,4.78280
1383563132726,4.78745
1383563192726,4.82040
1383563252726,4.81669
1383563312726,4.85414
1383563372726,4.86922
1383563432726,4.87444
1383563492726,4.85772
1383563552726,4.90240
1383563612726,4.91657
1383563672726,4.92076
1383563732726,4.92311
1383563792726,4.89215
1383563852726,4.91357
1383563912726,4.91323
1383563972726,4.84988
1383564032726,4.88346
1383564092726,4.86673
1383564152726,4.89550
1383564212726,4.86975
1383564272726,4.79885
1383564332726,4.79570
1383564392726,4.77138
1383564452726,4.77031
1383564512726,4.77198
1383564572726,4.73668
1383564632726,4.68359
1383564692726,4.65674
1383564752726,4.66008
1383564812726,4.65881
1383564872726,4.65699
1383564932726,4.65441
1383564992726,4.66814
1383565052726,4.66932
1383565112726,4.67423
1383565172726,4.64260
1383565232726,4.70052
1383565292726,4.64555
1383565352726,4.68835
1383565412726,4.71701
1383565472726,4.74903
1383565532726,4.75856
1383565592726,4.75163
1383565652726,4.79732
1383565712726,4.83914
1383565772726,4.82814
1383565832726,4.87008
1383565892726,4.77881
1383565952726,4.77758
1383566012726,4.77079
1383566072726,4.75856
1383566132726,4.72745
1383566192726,4.71701
1383566252726,4.69666
1383566312726,4.67592
1383566372726,4.63092
1383566432737,4.66840
1383566492737,4.64900
1383566552737,4.63474
1383566612737,4.67387
1383566672737,4.63388
1383566732737,4.60992
1383566792737,4.63603
1383566852737,4.61735
1383566912737,4.61487
1383566972737,4.66676
1383567032737,4.63210
1383567092737,4.63746
1383567152737,4.66508
1383567212737,4.60005
1383567272737,4.64798
1383567332737,4.66377
1383567392737,4.63498
1383567452737,4.67525
1383567512737,4.67421
1383567572737,4.65731
1383567632737,4.67729
1383567692737,4.70727
1383567752737,4.66427
1383567812737,4.70647
1383567872737,4.67540
1383567932737,4.67705
1383567992737,4.65068
1383568052737,4.66889
1383568112737,4.64547
1383568172737,4.66554
1383568232737,4.66205
1383568292737,4.64890
1383568352737,4.63181
1383568412737,4.64271
1383568472737,4.62281
1383568532737,4.60142
1383568592737,4.66194
1383568652737,4.61050
1383568712737,4.64234
1383568772737,4.59326
1383568832737,4.66894
1383568892737,4.59453
1383568952737,4.59003
1383569012737,4.59149
1383569072737,4.57038
1383569132737,4.59077
1383569192737,4.56666
1383569252737,4.61390
1383569312737,4.67876
1383569372737,4.60828
1383569432737,4.59626
1383569492737,4.56877
1383569552737,4.59310
1383569612737,4.60230
1383569672737,4.54939
1383569732737,4.54615
1383569792737,4.58975
1383569852737,4.57540
1383569912737,4.58082
1383569972737,4.58643
1383570032748,4.59733
1383570092748,4.57789
1383570152748,4.54225
1383570212748,4.58360
1383570272748,4.56829
1383570332748,4.57337
1383570392748,4.59327
1383570452748,4.54587
1383570512748,4.55148
1383570572748,4.56297
1383570632748,4.53904
1383570692748,4.53349
1383571232748,4.63498
1383571292748,4.65557
1383571352748,4.66167
1383571412748,4.65244
1383571472748,4.62668
1383571532748,4.64359
1383571592748,4.59378
1383571652748,4.59029
1383571712748,4.59610
1383571772748,4.58711
1383571832748,4.60121
1383571892748,4.61317
1383571952748,4.58118
1383572012748,4.52350
1383572072748,4.55747
1383572132748,4.58708
1383572192748,4.56150
1383572252748,4.57138
1383572312748,4.55651
1383572372748,4.56142
1383572432748,4.58304
1383572492748,4.54939
1383572552748,4.53113
1383572612748,4.53520
1383572672748,4.54938
1383572732748,4.57872
1383572792748,4.55128
1383572852748,4.56829
1383572912748,4.56592
1383572972748,4.52886
1383573032748,4.55446
1383573092748,4.57506
1383573152748,4.55535
1383573212748,4.59625
1383573272748,4.54630
1383573332748,4.57291
1383573392748,4.57988
1383573452748,4.53832
1383573512748,4.57812
1383573572748,4.54339
1383573632760,4.53292
1383573692760,4.56971
1383573752760,4.58137
1383573812760,4.59002
1383573872760,4.54814
1383573932760,4.54702
1383573992760,4.56875
1383574052760,4.54850
1383574112760,4.57820
1383574172760,4.57372
1383574232760,4.53817
1383574292760,4.52402
1383574352760,4.56235
1383574412760,4.59072
1383574472760,4.60294
1383574532760,4.57792
1383574592760,4.59770
1383574652760,4.59001
1383574712760,4.57379
1383574772760,4.60983
1383574832760,4.58441
1383574892760,4.57415
1383574952760,4.56840
1383575012760,4.56350
1383575072760,4.61682
1383575132760,4.57307
1383575192760,4.55534
1383575252760,4.59898
1383575312760,4.58219
1383575372760,4.58890
1383575432760,4.55605
1383575492760,4.57812
1383575552760,4.58080
1383575612760,4.58701
1383575672760,4.60282
1383575732760,4.63722
1383575792760,4.60522
1383575852760,4.60776
1383575912760,4.64500
1383575972760,4.60410
1383576032760,4.62115
1383576092760,4.61508
1383576152760,4.61388
1383576212760,4.56874
1383576272760,4.57700
1383576332760,4.59185
1383576392760,4.60452
1383576452760,4.57809
1383576512760,4.55930
1383576572760,4.61318
1383576632760,4.60153
1383576692760,4.56647
1383576752760,4.60397
1383576812760,4.61822
1383576872760,4.58416
1383576932760,4.58503
1383576992760,4.59438
1383577052760,4.55713
1383577112760,4.57670
1383577172760,4.59138
1383577232772,4.60087
1383577292772,4.60961
1383577352772,4.63023
1383577412772,4.58488
1383577472772,4.59064
1383577532772,4.59896
1383577592772,4.60675
1383577652772,4.60133
1383577712772,4.60420
1383577772772,4.60877
1383577832772,4.62970
1383577892772,4.60782
1383577952772,4.63374
1383578012772,4.62780
1383578072772,4.56887
1383578132772,4.60235
1383578192772,4.61082
1383578252772,4.59414
1383578312772,4.61579
1383578372772,4.60805
1383578432772,4.55856
1383578492772,4.60831
1383578552772,4.55256
1383578612772,4.55420
1383578672772,4.55686
1383578732772,4.56588
1383578792772,4.54597
1383578852772,4.55322
1383578912772,4.57505
1383578972772,4.53129
1383579032772,4.56443
1383579092772,4.57900
1383579152772,4.57153
1383579212772,4.56486
1383579272772,4.54876
1383579332772,4.53878
1383579392772,4.52947
1383579452772,4.59787
1383579512772,4.59969
1383579572772,4.49906
1383579632772,4.52913
1383579692772,4.56436
1383579752772,4.55650
1383579812772,4.59116
1383579872772,4.58506
1383579932772,4.54408
1383579992772,4.55142
1383580052772,4.59754
1383580112772,4.59407
1383580172772,4.55899
1383580232772,4.56080
1383580292772,4.59821
1383580352772,4.56167
1383580412772,4.54867
1383580472772,4.58446
1383580532772,4.57932
1383580592772,4.61698
1383580652772,4.53227
1383580712772,4.61117
1383580772772,4.56981
1383580832794,4.55381
1383580892794,4.55647
1383580952794,4.56236
1383581012794,4.59484
1383581072794,4.54192
1383581132794,4.55078
1383581192794,4.57255
1383581252794,4.55808
1383581312794,4.55433
1383581372794,4.57374
1383581432794,4.58399
1383581492794,4.56145
1383581552794,4.57800
1383581612794,4.57519
1383581672794,4.58154
1383581732794,4.53373
1383581792794,4.54461
1383581852794,4.53320
1383581912794,4.57037
1383581972794,4.55163
1383582032794,4.57680
1383582092794,4.56300
1383582152794,4.55784
1383582212794,4.55832
1383582272794,4.56944
1383582332794,4.54840
1383582392794,4.59291
1383582452794,4.57081
1383582512794,4.58363
1383582572794,4.60472
1383582632794,4.58676
1383582692794,4.56607
1383582752794,4.59676
1383582812794,4.58239
1383582872794,4.56954
1383582932794,4.58328
1383582992794,4.58708
1383583052794,4.58832
1383583112794,4.59674
1383583172794,4.57837
1383583232794,4.57539
1383583292794,4.57092
1383583352794,4.59534
1383583412794,4.56441
1383583472794,4.59872
1383583532794,4.62627
1383583592794,4.60788
1383583652794,4.60264
1383583712794,4.58805
1383583772794,4.61470
1383583832794,4.65214
1383583892794,4.64210
1383583952794,4.65545
1383584012794,4.62626
1383584072794,4.65070
1383584132794,4.63065
1383584192794,4.67472
1383584252794,4.66507
1383584312794,4.64296
1383584372794,4.62718
1383584432805,4.67475
1383584492805,4.62350
1383584552805,4.62784
1383584612805,4.61050
1383584672805,4.64512
1383584732805,4.60891
1383584792805,4.62620
1383584852805,4.62131
1383584912805,4.67793
1383584972805,4.60505
1383585032805,4.62980
1383585092805,4.60854
1383585152805,4.60018
1383585212805,4.59470
1383585272805,4.59937
1383585332805,4.59380
1383585392805,4.56552
1383585452805,4.58521
1383585512805,4.61465
1383585572805,4.56097
1383585632805,4.54729
1383585692805,4.60985
1383585752805,4.60727
1383585812805,4.60209
1383585872805,4.63630
1383585932805,4.60768
1383585992805,4.56288
1383586052805,4.59734
1383586112805,4.57113
1383586172805,4.58703
1383586232805,4.63287
1383586292805,4.61538
1383586352805,4.60152
1383586412805,4.59218
1383586472805,4.62203
1383586532805,4.62764
1383586592805,4.60840
1383586652805,4.58357
1383586712805,4.57534
1383586772805,4.59619
1383586832805,4.58110
1383586892805,4.59185
1383586952805,4.57802
1383587012805,4.60596
1383587072805,4.63024
1383587132805,4.55683
1383587192805,4.58172
1383587252805,4.61463
1383587312805,4.59132
1383587372805,4.59133
1383587432805,4.60840
1383587492805,4.60019
1383587552805,4.57539
1383587612805,4.61156
1383587672805,4.59301
1383587732805,4.58566
1383587792805,4.62267
1383587852805,4.57630
1383587912805,4.58850
1383587972805,4.56063
1383588032817,4.61647
1383588092817,4.62062
1383588152817,4.60606
1383588212817,4.57733
1383588272817,4.56356
1383588332817,4.54477
1383588392817,4.58239
1383588452817,4.57043
1383588512817,4.60263
1383588572817,4.61995
1383588632817,4.57476
1383588692817,4.59187
1383588752817,4.60435
1383588812817,4.58493
1383588872817,4.57259
1383588932817,4.57682
1383588992817,4.55374
1383589052817,4.54827
1383589112817,4.56372
1383589172817,4.56566
1383589232817,4.56238
1383589292817,4.59303
1383589352817,4.55036
1383589412817,4.57361
1383589472817,4.56039
1383589532817,4.57576
1383589592817,4.56955
1383589652817,4.57132
1383589712817,4.54780
1383589772817,4.58135
1383589832817,4.56103
1383589892817,4.55634
1383589952817,4.55716
1383590012817,4.54152
1383590072817,4.59727
1383590132817,4.55473
1383590192817,4.52541
1383590252817,4.52791
1383590312817,4.57540
1383590372817,4.55453
1383590432817,4.56335
1383590492817,4.52739
1383590552817,4.53296
1383590612817,4.59185
1383590672817,4.78785
1383590732817,4.58266
1383590792817,4.56410
1383590852817,4.55499
1383590912817,4.57997
1383590972817,4.59735
1383591032817,4.54988
1383591092817,4.59881
1383591152817,4.57435
1383591212817,4.56306
1383591272817,4.57373
1383591332817,4.58969
1383591392817,4.60623
1383591452817,4.55959
1383591512817,4.56846
1383591572817,4.58729
1383591632828,4.58354
1383591692828,4.54210
1383591752828,4.59143
1383591812828,4.57962
1383591872828,4.54456
1383591932828,4.52886
1383591992828,4.56972
1383592052828,4.55038
1383592112828,4.50340
1383592172828,4.54038
1383592232828,4.53171
1383592292828,4.51882
1383592352828,4.55097
1383592412828,4.57680
1383592472828,4.52113
1383592532828,4.50174
1383592592828,4.54117
1383592652828,4.52006
1383592712828,4.53358
1383592772828,4.50597
1383592832828,4.55026
1383592892828,4.50327
1383592952828,4.51221
1383593012828,4.56433
1383593072828,4.52702
1383593132828,4.51922
1383593192828,4.54681
1383593252828,4.50685
1383593312828,4.53770
1383593372828,4.56241
1383593432828,4.54408
1383593492828,4.53439
1383593552828,4.55282
1383593612828,4.52042
1383593672828,4.53674
1383593732828,4.51767
1383593792828,4.56366
1383593852828,4.50670
1383593912828,4.53314
1383593972828,4.53923
1383594032828,4.55589
1383594092828,4.53028
1383594152828,4.53374
1383594212828,4.50281
1383594272828,4.52454
1383594332828,4.54012
1383594392828,4.51798
1383594452828,4.50978
1383594512828,4.52203
1383594572828,4.52861
1383594632828,4.52788
1383594692828,4.50297
1383594752828,4.54407
1383594812828,4.55583
1383594872828,4.57422
1383594932828,4.55478
1383594992828,4.52266
1383595052828,4.53015
1383595112828,4.54218
1383595172828,4.50612
1383595232839,4.58096
1383595292839,4.53291
1383595352839,4.51964
1383595412839,4.54201
1383595472839,4.52012
1383595532839,4.51826
1383595592839,4.52883
1383595652839,4.54477
1383595712839,4.51279
1383595772839,4.53191
1383595832839,4.53984
1383595892839,4.54985
1383595952839,4.53400
1383596012839,4.53721
1383596072839,4.56135
1383596132839,4.53588
1383596192839,4.55823
1383596252839,4.54533
1383596312839,4.52244
1383596372839,4.53833
1383596432839,4.53794
1383596492839,4.55268
1383596552839,4.50824
1383596612839,4.51949
1383596672839,4.48277
1383596732839,4.51809
1383596792839,4.49762
1383596852839,4.54663
1383596912839,4.52636
1383596972839,4.50438
1383597032839,4.56192
1383597092839,4.51208
1383597152839,4.53645
1383597212839,4.57578
1383597272839,4.67315
1383597332839,4.51306
1383597392839,4.50472
1383597452839,4.58780
1383597512839,4.51777
1383597572839,4.51338
1383597632839,4.51795
1383597692839,4.53315
1383597752839,4.51216
1383597812839,4.52666
1383597872839,4.53385
1383597932839,4.56440
1383597992839,4.54678
1383598052839,4.51708
1383598112839,4.53776
1383598172839,4.52998
1383598232839,4.55536
1383598292839,4.53339
1383598352839,4.52969
1383598412839,4.51872
1383598472839,4.55169
1383598532839,4.54491
1383598592839,4.56178
1383598652839,4.51138
1383598712839,4.50910
1383598772839,4.56540
1383598832849,4.53648
1383598892849,4.56766
1383598952849,4.51304
1383599012849,4.51989
1383599072849,4.51530
1383599132849,4.53337
1383599192849,4.49595
1383599252849,4.50511
1383599312849,4.57119
1383599372849,4.53416
1383599432849,4.51227
1383599492849,4.55369
1383599552849,4.55829
1383599612849,4.49319
1383599672849,4.48531
1383599732849,4.50608
1383599792849,4.48801
1383599852849,4.57494
1383599912849,4.53185
1383599972849,4.52650
1383600032849,4.53196
1383600092849,4.52388
1383600152849,4.51136
1383600212849,4.52332
1383600272849,4.54689
1383600332849,4.58405
1383600392849,4.54650
1383600452849,4.53619
1383600512849,4.52967
1383600572849,4.52382
1383600632849,4.54323
1383600692849,4.51792
1383600752849,4.53190
1383600812849,4.48290
1383600872849,4.56508
1383600932849,4.50591
1383600992849,4.55573
1383601052849,4.57252
1383601112849,4.55878
1383601172849,4.55321
1383601232849,4.54928
1383601292849,4.55690
1383601352849,4.57295
1383601412849,4.53103
1383601472849,4.51914
1383601532849,4.50528
1383601592849,4.51123
1383601652849,4.50960
1383601712849,4.51275
1383601772849,4.54698
1383601832849,4.50186
1383601892849,4.54103
1383601952849,4.50466
1383602012849,4.52420
1383602072849,4.53594
1383602132849,4.50342
1383602192849,4.55564
1383602252849,4.49793
1383602312849,4.52217
1383602372849,4.51232
1383602432860,4.51706
1383602492860,4.53364
1383602552860,4.51403
1383602612860,4.55661
1383602672860,4.52412
1383602732860,4.52370
1383602792860,4.51554
1383602852860,4.53376
1383602912860,4.53445
1383602972860,4.51072
1383603032860,4.52934
1383603092860,4.54375
1383603152860,4.59474
1383603212860,4.60480
1383603272860,4.56070
1383603332860,4.59484
1383603392860,4.50901
1383603452860,4.51291
1383603512860,4.53081
1383603572860,4.49686
1383603632860,4.52094
1383603692860,4.52597
1383603752860,4.56056
1383603812860,4.54743
1383603872860,4.58626
1383603932860,4.52412
1383603992860,4.50811
1383604052860,4.52898
1383604112860,4.52186
1383604172860,4.51989
1383604232860,4.48348
1383604292860,4.49645
1383604352860,4.48662
1383604412860,4.54215
1383604472860,4.49693
1383604532860,4.49978
1383604592860,4.51928
1383604652860,4.53639
1383604712860,4.48627
1383604772860,4.49157
1383604832860,4.49449
1383604892860,4.46973
1383604952860,4.49813
1383605012860,4.46705
1383605072860,4.49871
1383605132860,4.49893
1383605192860,4.47683
1383605252860,4.46577
1383605312860,4.52154
1383605372860,4.47626
1383605432860,4.47239
1383605492860,4.48716
1383605552860,4.48933
1383605612860,4.51549
1383605672860,4.47745
1383605732860,4.45276
1383605792860,4.49104
1383605852860,4.47115
1383605912860,4.54402
1383605972860,4.50310
1383606032870,4.49773
1383606092870,4.50115
1383606152870,4.53428
1383606212870,4.51548
1383606272870,4.54707
1383606332870,4.50584
1383606392870,4.53430
1383606452870,4.52242
1383606512870,4.49074
1383606572870,4.50748
1383606632870,4.52840
1383606692870,4.50346
1383606752870,4.50330
1383606812870,4.48743
1383606872870,4.48737
1383606932870,4.48690
1383606992870,4.50837
1383607052870,4.47214
1383607112870,4.51654
1383607172870,4.49392
1383607232870,4.48424
1383607292870,4.50152
1383607352870,4.50552
1383607412870,4.54453
1383607472870,4.51360
1383607532870,4.53291
1383607592870,4.54812
1383607652870,4.53132
1383607712870,4.52298
1383607772870,4.47861
1383607832870,4.51430
1383607892870,4.52052
1383607952870,4.53991
1383608012870,4.55911
1383608072870,4.49965
1383608132870,4.51893
1383608192870,4.52737
1383608252870,4.49342
1383608312870,4.51145
1383608372870,4.50205
1383608432870,4.55123
1383608492870,4.53738
1383608552870,4.54634
1383608612870,4.51105
1383608672870,4.49989
1383608732870,4.59533
1383608792870,4.69970
1383608852870,4.68311
1383608912870,4.58513
1383608972870,4.57193
1383609032870,4.56364
1383609092870,4.55548
1383609152870,4.55026
1383609212870,4.66038
1383609272870,4.58839
1383609332870,4.59581
1383609392870,4.54757
1383609452870,4.55386
1383609512870,4.54866
1383609572870,4.49453