1383609632880,4.52866
1383609692880,4.51131
1383609752880,4.50109
1383609812880,4.50124
1383609872880,4.50724
1383609932880,4.49625
1383609992880,4.49831
1383610052880,4.52447
1383610112880,4.50983
1383610172880,4.50670
1383610232880,4.49938
1383610292880,4.54327
1383610352880,4.51612
1383610412880,4.52405
1383610472880,4.51157
1383610532880,4.48619
1383610592880,4.51046
1383610652880,4.49074
1383610712880,4.49913
1383610772880,4.51164
1383610832880,4.49163
1383610892880,4.50495
1383610952880,4.53804
1383611012880,4.49624
1383611072880,4.51235
1383611132880,4.55198
1383611192880,4.52676
1383611252880,4.54625
1383611312880,4.52339
1383611372880,4.53497
1383611432880,4.49855
1383611492880,4.52438
1383611552880,4.53328
1383611612880,4.51219
1383611672880,4.56879
1383611732880,4.51008
1383611792880,4.50252
1383611852880,4.49236
1383611912880,4.50907
1383611972880,4.46912
1383612032880,4.49599
1383612092880,4.51688
1383612152880,4.50726
1383612212880,4.50984
1383612272880,4.51700
1383612332880,4.50314
1383612392880,4.52169
1383612452880,4.49320
1383612512880,4.52216
1383612572880,4.47613
1383612632880,4.46898
1383612692880,4.51833
1383612752880,4.47809
1383612812880,4.51931
1383612872880,4.48939
1383612932880,4.52217
1383612992880,4.52424
1383613052880,4.52082
1383613112880,4.52057
1383613172880,4.53138
1383613232890,4.51515
1383613292890,4.54168
1383613352890,4.51226
1383613412890,4.55261
1383613472890,4.53183
1383613532890,4.51494
1383613592890,4.51099
1383613652890,4.50748
1383613712890,4.51039
1383613772890,4.46588
1383613832890,4.52492
1383613892890,4.53122
1383613952890,4.51999
1383614012890,4.52085
1383614072890,4.54120
1383614132890,4.51156
1383614192890,4.56783
1383614252890,4.55111
1383614312890,4.51766
1383614372890,4.51808
1383614432890,4.49888
1383614492890,4.58849
1383614552890,4.55158
1383614612890,4.53559
1383614672890,4.54814
1383614732890,4.53152
1383614792890,4.52938
1383614852890,4.52988
1383614912890,4.51129
1383614972890,4.51706
1383615032890,4.49717
1383615092890,4.53580
1383615152890,4.52286
1383615212890,4.51463
1383615272890,4.49595
1383615332890,4.50698
1383615392890,4.53645
1383615452890,4.53113
1383615512890,4.51139
1383615572890,4.52516
1383615632890,4.50284
1383615692890,4.53708
1383615752890,4.51151
1383615812890,4.50582
1383615872890,4.55418
1383615932890,4.50826
1383615992890,4.51823
1383616052890,4.52263
1383616112890,4.52716
1383616172890,4.52613
1383616232890,4.54335
1383616292890,4.52130
1383616352890,4.54449
1383616412890,4.50319
1383616472890,4.51738
1383616532890,4.52715
1383616592890,4.51641
1383616652890,4.53693
1383616712890,4.55048
1383616772890,4.53562
1383616832900,4.53948
1383616892900,4.52957
1383616952900,4.52215
1383617012900,4.51225
1383617072900,4.51819
1383617132900,4.57020
1383617192900,4.53589
1383617252900,4.53235
1383617312900,4.51122
1383617372900,4.52315
1383617432900,4.53065
1383617492900,4.54056
1383617552900,4.56058
1383617612900,4.53372
1383617672900,4.53963
1383617732900,4.56019
1383617792900,4.51469
1383617852900,4.51318
1383617912900,4.53847
1383617972900,4.54234
1383618032900,4.54899
1383618092900,4.55770
1383618152900,4.57168
1383618212900,4.55260
1383618272900,4.55617
1383618332900,4.55139
1383618392900,4.54477
1383618452900,4.54914
1383618512900,4.60076
1383618572900,4.57786
1383618632900,4.57100
1383618692900,4.55846
1383618752900,4.55440
1383618812900,4.57009
1383618872900,4.56196
1383618932900,4.58653
1383618992900,4.57955
1383619052900,4.54499
1383619112900,4.53893
1383619172900,4.53652
1383619232900,4.54753
1383619292900,4.55666
1383619352900,4.58849
1383619412900,4.55254
1383619472900,4.56627
1383619532900,4.53860
1383619592900,4.54287
1383619652900,4.55740
1383619712900,4.56089
1383619772900,4.54234
1383619832900,4.58415
1383619892900,4.58451
1383619952900,4.55960
1383620012900,4.55751
1383620072900,4.57291
1383620132900,4.54884
1383620192900,4.57682
1383620252900,4.53170
1383620312900,4.55338
1383620372900,4.56827
1383620432909,4.55087
1383620492909,4.57107
1383620552909,4.57171
1383620612909,4.56169
1383620672909,4.55419
1383620732909,4.55551
1383620792909,4.56280
1383620852909,4.54398
1383620912909,4.56228
1383620972909,4.51752
1383621032909,4.54528
1383621092909,4.60400
1383621152909,4.56962
1383621212909,4.54509
1383621272909,4.55544
1383621332909,4.51667
1383621392909,4.59042
1383621452909,4.54826
1383621512909,4.54336
1383621572909,4.57170
1383621632909,4.55668
1383621692909,4.55480
1383621752909,4.55793
1383621812909,4.53851
1383621872909,4.53644
1383621932909,4.56542
1383621992909,4.53034
1383622052909,4.55450
1383622112909,4.57279
1383622172909,4.53233
1383622232909,4.54490
1383622292909,4.55877
1383622352909,4.54037
1383622412909,4.61552
1383622472909,4.52288
1383622532909,4.56377
1383622592909,4.55374
1383622652909,4.57596
1383622712909,4.54097
1383622772909,4.54295
1383622832909,4.56300
1383622892909,4.55675
1383622952909,4.58607
1383623012909,4.52945
1383623072909,4.55140
1383623132909,4.56333
1383623192909,4.55470
1383623252909,4.58936
1383623312909,4.56951
1383623372909,4.55000
1383623432909,4.54985
1383623492909,4.55072
1383623552909,4.56247
1383623612909,4.55732
1383623672909,4.58809
1383623732909,4.56451
1383623792909,4.56657
1383623852909,4.55826
1383623912909,4.59885
1383623972909,4.56870
1383624032919,4.57709
1383624092919,4.58569
1383624152919,4.56498
1383624212919,4.57707
1383624272919,4.57603
1383624332919,4.52990
1383624392919,4.56232
1383624452919,4.56246
1383624512919,4.58424
1383624572919,4.59398
1383624632919,4.56323
1383624692919,4.59210
1383624752919,4.59864
1383624812919,4.59436
1383624872919,4.57768
1383624932919,4.58112
1383624992919,4.58880
1383625052919,4.59177
1383625112919,4.60751
1383625172919,4.58763
1383625232919,4.53420
1383625292919,4.56267
1383625352919,4.56941
1383625412919,4.60103
1383625472919,4.54230
1383625532919,4.54954
1383625592919,4.56978
1383625652919,4.59601
1383625712919,4.58576
1383625772919,4.56764
1383625832919,4.58863
1383625892919,4.56916
1383625952919,4.58308
1383626012919,4.56519
1383626072919,4.55990
1383626132919,4.58729
1383626192919,4.55032
1383626252919,4.57924
1383626312919,4.56847
1383626372919,4.60484
1383626432919,4.55489
1383626492919,4.55798
1383626552919,4.53206
1383626612919,4.55014
1383626672919,4.54598
1383626732919,4.57087
1383626792919,4.53712
1383626852919,4.55810
1383626912919,4.58403
1383626972919,4.57292
1383627032919,4.55732
1383627092919,4.56095
1383627152919,4.59685
1383627212919,4.56789
1383627272919,4.57228
1383627332919,4.60988
1383627392919,4.62168
1383627452919,4.58920
1383627512919,4.56652
1383627572919,4.55046
1383627632929,4.56509
1383627692929,4.54965
1383627752929,4.54699
1383627812929,4.56005
1383627872929,4.52263
1383627932929,4.56188
1383627992929,4.53332
1383628052929,4.53864
1383628112929,4.54866
1383628172929,4.53342
1383628232929,4.56468
1383628292929,4.53739
1383628352929,4.55726
1383628412929,4.53289
1383628472929,4.53113
1383628532929,4.54810
1383628592929,4.56340
1383628652929,4.55342
1383628712929,4.56611
1383628772929,4.53325
1383628832929,4.56571
1383628892929,4.53754
1383628952929,4.55356
1383629012929,4.58336
1383629072929,4.54467
1383629132929,4.51700
1383629192929,4.55673
1383629252929,4.54415
1383629312929,4.55281
1383629372929,4.53578
1383629432929,4.52828
1383629492929,4.53053
1383629552929,4.51369
1383629612929,4.52563
1383629672929,4.56622
1383629732929,4.56545
1383629792929,4.53846
1383629852929,4.53426
1383629912929,4.55570
1383629972929,4.52643
1383630032929,4.51279
1383630092929,4.54126
1383630152929,4.50698
1383630212929,4.54384
1383630272929,4.54539
1383630332929,4.54227
1383630392929,4.56819
1383630452929,4.59487
1383630512929,4.53638
1383630572929,4.57783
1383630632929,4.54056
1383630692929,4.59034
1383630752929,4.58485
1383630812929,4.58007
1383630872929,4.56467
1383630932929,4.63383
1383630992929,4.62029
1383631052929,4.63775
1383631112929,4.65559
1383631172929,4.67891
1383631232938,4.67126
1383631292938,4.62855
1383631352938,4.67302
1383631412938,4.68316
1383631472938,4.64953
1383631532938,4.61613
1383631592939,4.64433
1383631652939,4.62483
1383631712939,4.61164
1383631772938,4.63139
1383631832938,4.62097
1383631892938,4.61224
1383631952938,4.62468
1383632012938,4.58569
1383632072938,4.62813
1383632132938,4.65716
1383632192938,4.59991
1383632252938,4.58951
1383632312938,4.58651
1383632372938,4.59150
1383632432938,4.61304
1383632492938,4.57793
1383632552938,4.59466
1383632612938,4.56138
1383632672938,4.56833
1383632732938,4.58378
1383632792938,4.60662
1383632852938,4.55123
1383632912938,4.58133
1383632972939,4.57006
1383633032939,4.57582
1383633092938,4.55662
1383633152938,4.60585
1383633212938,4.59313
1383633272938,4.58964
1383633332938,4.58311
1383633392938,4.54984
1383633452938,4.60330
1383633512938,4.58342
1383633572938,4.52882
1383633632938,4.54058
1383633692938,4.57540
1383633752938,4.57166
1383633812938,4.56536
1383633872938,4.55007
1383633932938,4.55587
1383633992938,4.54199
1383634052938,4.58647
1383634112938,4.58943
1383634172938,4.55931
1383634232938,4.53482
1383634292939,4.55710
1383634352939,4.55997
1383634412939,4.53366
1383634472938,4.56502
1383634532938,4.53797
1383634592938,4.59380
1383634652938,4.56204
1383634712938,4.53636
1383634772938,4.56920
1383634832949,4.57465
1383634892949,4.53397
1383634952949,4.55588
1383635012949,4.54870
1383635072949,4.54273
1383635132949,4.55821
1383635192949,4.54179
1383635252949,4.55124
1383635312949,4.53239
1383635372949,4.51962
1383635432948,4.60138
1383635492948,4.53965
1383635552948,4.57029
1383635612948,4.57284
1383635672948,4.52862
1383635732949,4.55868
1383635792949,4.55675
1383635852949,4.53959
1383635912949,4.57184
1383635972949,4.57711
1383636032949,4.52375
1383636092949,4.59414
1383636152949,4.56612
1383636212949,4.53691
1383636272949,4.55610
1383636332949,4.55382
1383636392949,4.53874
1383636452949,4.54639
1383636512949,4.57558
1383636572949,4.55859
1383636632949,4.53885
1383636692949,4.54207
1383636752948,4.56685
1383636812948,4.55802
1383636872948,4.53788
1383636932948,4.56243
1383636992948,4.57026
1383637052948,4.54562
1383637112949,4.50479
1383637172949,4.58604
1383637232949,4.52397
1383637292949,4.52775
1383637352949,4.51711
1383637412949,4.54981
1383637472949,4.54453
1383637532949,4.54879
1383637592949,4.55284
1383637652949,4.56158
1383637712949,4.55441
1383637772949,4.54044
1383637832949,4.54010
1383637892949,4.56250
1383637952949,4.54839
1383638012949,4.55590
1383638072949,4.57771
1383638132948,4.56406
1383638192948,4.55977
1383638252948,4.55745
1383638312948,4.55307
1383638372948,4.56432
1383638432959,4.55373
1383638492959,4.56102
1383638552959,4.56386
1383638612959,4.52706
1383638672959,4.53433
1383638732959,4.53191
1383638792959,4.48557
1383638852959,4.51103
1383638912959,4.53616
1383638972959,4.54655
1383639032959,4.53939
1383639092959,4.55259
1383639152959,4.56787
1383639212959,4.59607
1383639272959,4.56391
1383639332959,4.68434
1383639392959,4.95671
1383639452959,5.66965
1383639512959,6.47338
1383639572959,7.12680
1383639632959,6.12794
1383639692959,5.33511
1383639752959,4.94601
1383639812959,4.88480
1383639872959,4.88356
1383639932959,4.85505
1383639992959,4.84867
1383640052959,4.86368
1383640112959,4.86103
1383640172959,4.82135
1383640232959,4.85787
1383640292959,4.83889
1383640352959,4.83231
1383640412959,4.84156
1383640472959,4.77560
1383640532959,4.78320
1383640592959,4.80243
1383640652959,4.75578
1383640712959,4.76598
1383640772959,4.76917
1383640832959,4.73972
1383640892959,4.74445
1383640952959,4.71854
1383641012959,4.72418
1383641072959,4.69581
1383641132959,4.68986
1383641192959,4.71272
1383641252959,4.72018
1383641312959,4.68524
1383641372959,4.71456
1383641432959,4.71187
1383641492959,4.66689
1383641552959,4.65415
1383641612959,4.67747
1383641672959,4.65696
1383641732959,4.65879
1383641792959,4.68883
1383641852959,4.66213
1383641912959,4.64216
1383641972959,4.66777
1383642032969,4.65099
1383642092969,4.67187
1383642152969,4.65235
1383642212969,4.62802
1383642272969,4.63503
1383642332969,4.61606
1383642392969,4.65580
1383642452969,4.65294
1383642512969,4.64557
1383642572969,4.63223
1383642632969,4.61476
1383642692969,4.60488
1383642752969,4.57769
1383642812969,4.65084
1383642872969,4.70277
1383642932969,4.77491
1383642992969,4.81963
1383643052969,4.84819
1383643112969,4.85300
1383643172969,4.83335
1383643232969,4.80419
1383643292969,4.71437
1383643352969,4.64406
1383643412969,4.64343
1383643472969,4.62205
1383643532969,4.60982
1383643592969,4.59551
1383643652969,4.59906
1383643712969,4.62415
1383643772969,4.60023
1383643832969,4.58391
1383643892969,4.60107
1383643952969,4.61051
1383644012969,4.63771
1383644072969,4.57816
1383644132969,4.56973
1383644192969,4.58940
1383644252969,4.59181
1383644312969,4.58354
1383644372969,4.58304
1383644432969,4.57079
1383644492969,4.59029
1383644552969,4.55559
1383644612969,4.58718
1383644672969,4.53163
1383644732969,4.56857
1383644792969,4.56355
1383644852969,4.57744
1383644912969,4.57085
1383644972969,4.60379
1383645032969,4.57166
1383645092969,4.59412
1383645152969,4.58520
1383645212969,4.61983
1383645272969,4.57546
1383645332969,4.58774
1383645392969,4.56155
1383645452969,4.57815
1383645512969,4.56337
1383645572969,4.55929
1383645632980,4.54747
1383645692980,4.57436
1383645752980,4.58629
1383645812980,4.53233
1383645872980,4.60313
1383645932980,4.59724
1383645992980,4.56974
1383646052980,4.56243
1383646112980,4.60185
1383646172980,4.56097
1383646232980,4.54064
1383646292980,4.57512
1383646352980,4.56408
1383646412980,4.57758
1383646472980,4.53400
1383646532980,4.56979
1383646592980,4.58024
1383646652980,4.55410
1383646712980,4.61455
1383646772980,4.59486
1383646832980,4.57928
1383646892980,4.58828
1383646952980,4.61757
1383647012980,4.62269
1383647072980,4.58352
1383647132980,4.63108
1383647192980,4.61824
1383647252980,4.67167
1383647312980,4.65342
1383647372980,4.66463
1383647432980,4.66745
1383647492980,4.61906
1383647552980,4.63607
1383647612980,4.62893
1383647672980,4.60806
1383647732980,4.59970
1383647792980,4.63842
1383647852980,4.62284
1383647912980,4.62188
1383647972980,4.56648
1383648032980,4.61050
1383648092980,4.57990
1383648152980,4.57629
1383648212980,4.56410
1383648272980,4.56480
1383648332980,4.55070
1383648392980,4.58368
1383648452980,4.54669
1383648512980,4.56532
1383648572980,4.55913
1383648632980,4.59177
1383648692980,4.53265
1383648752980,4.59779
1383648812980,4.52949
1383648872980,4.54225
1383648932980,4.55946
1383648992980,4.55691
1383649052980,4.52071
1383649112980,4.53940
1383649172980,4.57442
1383649232991,4.55844
1383649292991,4.55196
1383649352991,4.58015
1383649412991,4.58223
1383649472991,4.61091
1383649532991,4.60150
1383649592991,4.59199
1383649652991,4.57291
1383649712991,4.57977
1383649772991,4.57239
1383649832991,4.55500
1383649892991,4.56605
1383649952991,4.57143
1383650012991,4.59791
1383650072991,4.54826
1383650132991,4.59629
1383650192991,4.59418
1383650252991,4.56699
1383650312991,4.57264
1383650372991,4.56370
1383650432991,4.59593
1383650492991,4.57907
1383650552991,4.57940
1383650612991,4.59394
1383650672991,4.58647
1383650732991,4.57230
1383650792991,4.55253
1383650852991,4.59736
1383650912991,4.56620
1383650972991,4.60460
1383651032991,4.61345
1383651092991,4.55271
1383651152991,4.56291
1383651212991,4.56392
1383651272991,4.58615
1383651332991,4.59442
1383651392991,4.59423
1383651452991,4.57963
1383651512991,4.55907
1383651572991,4.58671
1383651632991,4.63454
1383651692991,4.61086
1383651752991,4.61370
1383651812991,4.62784
1383651872991,4.60871
1383651932991,4.60674
1383651992991,4.62408
1383652052991,4.64324
1383652112991,4.63215
1383652172991,4.62559
1383652232991,4.59439
1383652292991,4.64142
1383652352991,4.66054
1383652412991,4.79123
1383652472991,4.85802
1383652532991,4.95784
1383652592991,5.06488
1383652652991,5.20898
1383652712991,5.27026
1383652772991,5.35057
1383652833002,5.18447
1383652893002,4.88088
1383652953002,4.78498
1383653013002,4.71934
1383653073002,4.69536
1383653133002,4.65617
1383653193002,4.68105
1383653253002,4.70371
1383653313002,4.70527
1383653373002,4.66245
1383653433002,4.65981
1383653493002,4.68971
1383653553002,4.68661
1383653613002,4.66433
1383653673002,4.64820
1383653733002,4.62949
1383653793002,4.67704
1383653853002,4.64925
1383653913002,4.63313
1383653973002,4.64963
1383654033002,4.61929
1383654093002,4.64908
1383654153002,4.63195
1383654213002,4.62146
1383654273002,4.61879
1383654333002,4.64150
1383654393002,4.62719
1383654453002,4.63942
1383654513002,4.60854
1383654573002,4.58037
1383654633002,4.60015
1383654693002,4.59934
1383654753002,4.58185
1383654813002,4.57540
1383654873002,4.60048
1383654933002,4.58311
1383654993002,4.55830
1383655053002,4.58052
1383655113002,4.60914
1383655173002,4.59958
1383655233002,4.60952
1383655293002,4.59056
1383655353002,4.57635
1383655413002,4.59792
1383655473002,4.56600
1383655533002,4.56368
1383655593002,4.57478
1383655653002,4.59968
1383655713002,4.60955
1383655773002,4.57795
1383655833002,4.58041
1383655893002,4.62812
1383655953002,4.59567
1383656013002,4.57621
1383656073002,4.58504
1383656133002,4.57679
1383656193002,4.59342
1383656253002,4.55339
1383656313002,4.57259
1383656373002,4.55928
1383656433013,4.57760
1383656493013,4.57426
1383656553013,4.58514
1383656613013,4.57287
1383656673013,4.56251
1383656733013,4.56703
1383656793013,4.56155
1383656853013,4.53685
1383656913013,4.55255
1383656973013,4.50106
1383657033013,4.55911
1383657093013,4.55502
1383657153013,4.55392
1383657213013,4.56073
1383657273013,4.54372
1383657333013,4.54306
1383657393013,4.52692
1383657453013,4.54889
1383657513013,4.52294
1383657573013,4.57790
1383657633013,4.58961
1383657693013,4.53590
1383657753013,4.55639
1383657813013,4.56120
1383657873013,4.53415
1383657933013,4.54960
1383657993013,4.57357
1383658053013,4.53144
1383658113013,4.57052
1383658173013,4.56508
1383658233013,4.53632
1383658293013,4.56692
1383658353013,4.53262
1383658413013,4.55336
1383658473013,4.56098
1383658533013,4.58266
1383658593013,4.56652
1383658653013,4.58887
1383658713013,4.54847
1383658773013,4.53568
1383658833013,4.53451
1383658893013,4.58323
1383658953013,4.57515
1383659013013,4.57420
1383659073013,4.56731
1383659133013,4.58530
1383659193013,4.53843
1383659253013,4.55454
1383659313013,4.59832
1383659373013,4.55568
1383659433013,4.56149
1383659493013,4.59899
1383659553013,4.54477
1383659613013,4.59014
1383659673013,4.59248
1383659733013,4.62036
1383659793013,4.59068
1383659853013,4.58739
1383659913013,4.63684
1383659973013,4.61234
1383660033025,4.66328
1383660093025,4.66669
1383660153025,4.64852
1383660213025,4.67218
1383660273025,4.66188
1383660333025,4.65858
1383660393025,4.70077
1383660453025,4.71762
1383660513025,4.67136
1383660573025,4.73377
1383660633025,4.75058
1383660693025,4.75586
1383660753025,4.69996
1383660813025,4.75008
1383660873025,4.71923
1383660933025,4.76553
1383660993025,4.73835
1383661053025,4.72131
1383661113025,4.73412
1383661173025,4.72866
1383661233025,4.73717
1383661293025,4.69718
1383661353025,4.74154
1383661413025,4.72493
1383661473025,4.72904
1383661533025,4.73766
1383661593025,4.74335
1383661653025,4.72206
1383661713025,4.74647
1383661773025,4.70026
1383661833025,4.72302
1383661893025,4.72755
1383661953025,4.73910
1383662013025,4.67251
1383662073025,4.68126
1383662133025,4.68070
1383662193025,4.68332
1383662253025,4.68452
1383662313025,4.72170
1383662373025,4.71839
1383662433025,4.71756
1383662493025,4.68250
1383662553025,4.71520
1383662613025,4.69901
1383662673025,4.67110
1383662733025,4.68500
1383662793025,4.67744
1383662853025,4.70020
1383662913025,4.70430
1383662973025,4.70214
1383663033025,4.66529
1383663093025,4.67411
1383663153025,4.69925
1383663213025,4.68490
1383663273025,4.65709
1383663333025,4.64833
1383663393025,4.67221
1383663453025,4.61885
1383663513025,4.66563
1383663573025,4.63709
1383663633037,4.66005
1383663693037,4.63457
1383663753037,4.60127
1383663813037,4.62783
1383663873037,4.67766
1383663933037,4.63070
1383663993037,4.65679
1383664053037,4.61976
1383664113037,4.70251
1383664173037,4.65353
1383664233037,4.66575
1383664293037,4.69056
1383664833037,4.61059
1383664893037,4.64716
1383664953037,4.62888
1383665013037,4.61089
1383665073037,4.61595
1383665133037,4.62744
1383665193037,4.63149
1383665253037,4.59373
1383665313037,4.63164
1383665373037,4.66196
1383665433037,4.63063
1383665493037,4.61948
1383665553037,4.61568
1383665613037,4.57950
1383665673037,4.58737
1383665733037,4.61003
1383665793037,4.62959
1383665853037,4.65088
1383665913037,4.63857
1383665973037,4.65051
1383666033037,4.75942
1383666093037,4.66238
1383666153037,4.67294
1383666213037,4.66005
1383666273037,4.65511
1383666333037,4.66256
1383666393037,4.58470
1383666453037,4.58903
1383666513037,4.61999
1383666573037,4.60243
1383666633037,4.59793
1383666693037,4.59541
1383666753037,4.60822
1383666813037,4.61522
1383666873037,4.63183
1383666933037,4.58860
1383666993037,4.61300
1383667053037,4.62220
1383667113037,4.58465
1383667173037,4.59242
1383667233048,4.59473
1383667293048,4.57466
1383667353048,4.58021
1383667413048,4.57841
1383667473048,4.58204
1383667533048,4.58884
1383667593048,4.59966
1383667653048,4.58065
1383667713048,4.58899
1383667773048,4.59016
1383667833048,4.57472
1383667893048,4.57308
1383667953048,4.55088
1383668013048,4.57865
1383668073048,4.57605
1383668133048,4.58477
1383668193048,4.55231
1383668253048,4.55474
1383668313048,4.52880
1383668373048,4.53912
1383668433048,4.57868
1383668493048,4.56946
1383668553048,4.57740
1383668613048,4.55478
1383668673048,4.56010
1383668733048,4.56779
1383668793048,4.56517
1383668853048,4.56554
1383668913048,4.53546
1383668973048,4.55272
1383669033048,4.56250
1383669093048,4.54171
1383669153048,4.56410
1383669213048,4.54127
1383669273048,4.54993
1383669333048,4.53278
1383669393048,4.56052
1383669453048,4.58643
1383669513048,4.58568
1383669573048,4.65381
1383669633048,4.62122
1383669693048,4.64103
1383669753048,4.64114
1383669813048,4.68863
1383669873048,4.72502
1383669933048,4.63360
1383669993048,4.67411
1383670053048,4.64989
1383670113048,4.62370
1383670173048,4.60780
1383670233048,4.60256
1383670293048,4.59761
1383670353048,4.57487
1383670413048,4.56272
1383670473048,4.59627
1383670533048,4.57558
1383670593048,4.59144
1383670653048,4.56522
1383670713048,4.61877
1383670773048,4.58180
1383670833060,4.51532
1383670893060,4.57157
1383670953060,4.56803
1383671013060,4.54545
1383671073060,4.61620
1383671133060,4.60567
1383671193060,4.66007
1383671253059,4.68381
1383671313059,4.70165
1383671373059,4.75208
1383671433059,4.73610
1383671493059,4.67804
1383671553059,4.67840
1383671613059,4.69818
1383671673060,4.77928
1383671733060,4.81051
1383671793060,4.68760
1383671853060,4.64587
1383671913059,4.63197
1383671973059,4.61630
1383672033060,4.63363
1383672093060,4.61287
1383672153060,4.62454
1383672213060,4.63675
1383672273060,4.65047
1383672333060,4.62533
1383672393060,4.58274
1383672453060,4.61807
1383672513060,4.59735
1383672573060,4.57135
1383672633059,4.57397
1383672693059,4.55120
1383672753059,4.58971
1383672813059,4.54204
1383672873059,4.55234
1383672933059,4.56790
1383672993059,4.59279
1383673053060,4.59212
1383673113060,4.59438
1383673173060,4.57980
1383673233060,4.53028
1383673293059,4.52437
1383673353059,4.56327
1383673413060,4.52646
1383673473060,4.53938
1383673533060,4.56118
1383673593060,4.53060
1383673653060,4.56697
1383673713060,4.56647
1383673773060,4.53860
1383673833060,4.55380
1383673893060,4.53887
1383673953059,4.52136
1383674013059,4.53933
1383674073059,4.53190
1383674133059,4.51850
1383674193059,4.53316
1383674253059,4.57307
1383674313059,4.54754
1383674373060,4.53565
1383674433071,4.56918
1383674493071,4.55786
1383674553071,4.52970
1383674613071,4.52734
1383674673071,4.51330
1383674733071,4.52250
1383674793071,4.54086
1383674853071,4.53986
1383674913071,4.55297
1383674973071,4.65061
1383675033071,4.75784
1383675093071,4.92969
1383675153071,5.12858
1383675213071,5.22580
1383675273071,5.21803
1383675333071,5.12337
1383675393071,4.97796
1383675453071,4.88979
1383675513071,4.76071
1383675573071,4.73529
1383675633071,4.74362
1383675693071,4.77018
1383675753071,4.75684
1383675813071,4.75976
1383675873071,4.79816
1383675933071,4.77047
1383675993071,4.82165
1383676053071,4.73635
1383676113071,4.73517
1383676173071,4.67305
1383676233071,4.68836
1383676293071,4.65638
1383676353071,4.62460
1383676413071,4.62288
1383676473071,4.57787
1383676533071,4.61620
1383676593071,4.58528
1383676653071,4.58276
1383676713071,4.55957
1383676773071,4.54630
1383676833071,4.53210
1383676893071,4.51219
1383676953071,4.53780
1383677013071,4.53915
1383677073071,4.52664
1383677133071,4.53426
1383677193071,4.52647
1383677253071,4.55066
1383677313071,4.53868
1383677373071,4.53013
1383677433071,4.54364
1383677493071,4.52150
1383677553071,4.50975
1383677613071,4.50284
1383677673071,4.49594
1383677733071,4.53806
1383677793071,4.55210
1383677853071,4.51390
1383677913071,4.52225
1383677973071,4.49604
1383678033082,4.53506
1383678093082,4.49784
1383678153082,4.51605
1383678213082,4.49707
1383678273082,4.51665
1383678333082,4.47254
1383678393082,4.51538
1383678453082,4.52331
1383678513082,4.46041
1383678573082,4.46638
1383678633082,4.48926
1383678693082,4.49808
1383678753082,4.48098
1383678813082,4.56460
1383678873082,4.51196
1383678933082,4.52776
1383678993082,4.50631
1383679053082,4.53110
1383679113082,4.53972
1383679173082,4.53061
1383679233082,4.50645
1383679293082,4.49751
1383679353082,4.51436
1383679413082,4.51376
1383679473082,4.52824
1383679533082,4.50035
1383679593082,4.53664
1383679653082,4.49818
1383679713082,4.48979
1383679773082,4.47954
1383679833082,4.45655
1383679893082,4.49811
1383679953082,4.50832
1383680013082,4.48154
1383680073082,4.48712
1383680133082,4.51012
1383680193082,4.49896
1383680253082,4.48771
1383680313082,4.50220
1383680373082,4.49353
1383680433082,4.46090
1383680493082,4.48265
1383680553082,4.46384
1383680613082,4.49503
1383680673082,4.49015
1383680733082,4.47942
1383680793082,4.50991
1383680853082,4.46464
1383680913082,4.45087
1383680973082,4.48305
1383681033082,4.46532
1383681093082,4.43805
1383681153082,4.47022
1383681213082,4.46469
1383681273082,4.45470
1383681333082,4.47298
1383681393082,4.44749
1383681453082,4.43380
1383681513082,4.48405
1383681573082,4.49469
1383681633093,4.50926
1383681693093,4.49230
1383681753093,4.50460
1383681813093,4.53139
1383681873093,4.55062
1383681933092,4.57187
1383681993092,4.55673
1383682053092,4.55038
1383682113092,4.53331
1383682173092,4.60680
1383682233092,4.53760
1383682293093,4.54273
1383682353093,4.52886
1383682413093,4.52489
1383682473093,4.53200
1383682533093,4.50041
1383682593093,4.49181
1383682653093,4.51407
1383682713093,4.53398
1383682773093,4.47101
1383682833093,4.49834
1383682893093,4.50825
1383682953093,4.48678
1383683013093,4.47638
1383683073093,4.50450
1383683133093,4.47609
1383683193093,4.46252
1383683253092,4.48289
1383683313092,4.46878
1383683373092,4.48140
1383683433092,4.48198
1383683493092,4.48965
1383683553092,4.47458
1383683613093,4.46004
1383683673093,4.46872
1383683733093,4.46557
1383683793093,4.46782
1383683853093,4.46043
1383683913092,4.47582
1383683973093,4.47347
1383684033093,4.50181
1383684093093,4.50109
1383684153093,4.47761
1383684213093,4.49298
1383684273093,4.49022
1383684333093,4.46547
1383684393093,4.45947
1383684453093,4.49487
1383684513093,4.49712
1383684573093,4.46214
1383684633092,4.46794
1383684693092,4.46957
1383684753092,4.47673
1383684813092,4.52053
1383684873092,4.47793
1383684933092,4.49885
1383684993093,4.47014
1383685053093,4.50192
1383685113093,4.47943
1383685173093,4.50389
1383685233103,4.49619
1383685293103,4.47160
1383685353103,4.50240
1383685413103,4.51713
1383685473103,4.54110
1383685533103,4.54264
1383685593103,4.60608
1383685653103,4.58519
1383685713103,4.60200
1383685773103,4.62157
1383685833103,4.65654
1383685893103,4.74748
1383685953103,4.85409
1383686013103,4.96125
1383686073103,5.03257
1383686133103,5.06940
1383686193103,5.01978
1383686253103,4.95568
1383686313103,4.87986
1383686373103,4.81330
1383686433103,4.68335
1383686493103,4.69184
1383686553103,4.67039
1383686613103,4.64583
1383686673103,4.64775
1383686733103,4.65569
1383686793103,4.63839
1383686853103,4.61558
1383686913103,4.58552
1383686973103,4.57510
1383687033103,4.54495
1383687093103,4.51994
1383687153103,4.54998
1383687213103,4.50429
1383687273103,4.56809
1383687333103,4.50184
1383687393103,4.47497
1383687453103,4.49710
1383687513103,4.49260
1383687573103,4.50079
1383687633103,4.50917
1383687693103,4.45908
1383687753103,4.49527
1383687813103,4.51665
1383687873103,4.51905
1383687933103,4.49103
1383687993103,4.55410
1383688053103,4.49054
1383688113103,4.48520
1383688173103,4.52932
1383688233103,4.52530
1383688293103,4.54763
1383688353103,4.54786
1383688413103,4.51963
1383688473103,4.56003
1383688533103,4.52585
1383688593103,4.55985
1383688653103,4.53566
1383688713103,4.54496
1383688773103,4.52536
1383688833113,4.52674
1383688893113,4.50747
1383688953113,4.50437
1383689013113,4.54727
1383689073113,4.51494
1383689133114,4.53450
1383689193114,4.50639
1383689253114,4.53266
1383689313114,4.49308
1383689373113,4.52744
1383689433114,4.56253
1383689493114,7.06727
1383689553114,11.4024
1383689613114,16.1954
1383689673114,15.4878
1383689733114,12.7263
1383689793114,10.0873
1383689853114,8.78314
1383689913114,7.95113
1383689973114,7.07300
1383690033113,6.37195
1383690093113,5.85452
1383690153113,5.43696
1383690213113,5.17876
1383690273113,4.97000
1383690333113,4.83983
1383690393113,4.71975
1383690453114,4.65653
1383690513114,4.62780
1383690573114,4.57452
1383690633114,4.55168
1383690693113,4.54454
1383690753113,4.48729
1383690813114,4.52753
1383690873114,4.56788
1383690933114,4.52746
1383690993114,4.49236
1383691053114,4.49682
1383691113114,4.50231
1383691173114,4.47372
1383691233114,4.48325
1383691293114,4.49572
1383691353113,4.48223
1383691413113,4.49705
1383691473113,4.49459
1383691533113,4.52309
1383691593113,4.49100
1383691653113,4.46134
1383691713113,4.52326
1383691773113,4.45275
1383691833114,4.50824
1383691893114,4.48905
1383691953114,4.43654
1383692013114,4.43388
1383692073113,4.48273
1383692133114,4.48283
1383692193114,4.49272
1383692253114,4.45786
1383692313114,4.46801
1383692373114,4.46287
1383692433124,4.47295
1383692493124,4.46615
1383692553124,4.43182
1383692613124,4.44919
1383692673124,4.44825
1383692733124,4.44467
1383692793124,4.42725
1383692853124,4.43041
1383692913124,4.43623
1383692973124,4.45980
1383693033124,4.51548
1383693093124,4.50429
1383693153124,4.47522
1383693213124,4.46954
1383693273124,4.45708
1383693333124,4.45330
1383693393124,4.48291
1383693453124,4.47367
1383693513124,4.47285
1383693573124,4.47771
1383693633124,4.43119
1383693693124,4.50034
1383693753124,4.43993
1383693813124,4.44253
1383693873124,4.47414
1383693933124,4.48974
1383693993124,4.45705
1383694053124,4.46939
1383694113124,4.46917
1383694173124,4.47488
1383694233124,4.46449
1383694293124,4.45446
1383694353124,4.46542
1383694413124,4.45888
1383694473124,4.47920
1383694533124,4.49021
1383694593124,4.45000
1383694653124,4.46133
1383694713124,4.47623
1383694773124,4.46101
1383694833124,4.49197
1383694893124,4.44638
1383694953124,4.47407
1383695013124,4.47948
1383695073124,4.49746
1383695133124,4.50177
1383695193124,4.49082
1383695253124,4.45745
1383695313124,4.49238
1383695373124,4.46744
1383695433124,4.48893
1383695493124,4.51336
1383695553124,4.48709
1383695613124,4.46616
1383695673124,4.47284
1383695733124,4.46081
1383695793124,4.45989
1383695853124,4.49168
1383695913124,4.44422
1383695973124,4.46650