1383696033134,4.47497 1383696093134,4.44966 1383696153134,4.46701 1383696213134,4.48512 1383696273134,4.43227 1383696333134,4.46040 1383696393134,4.47240 1383696453134,4.42759 1383696513134,4.49355 1383696573134,4.45335 1383696633134,4.46319 1383696693134,4.46996 1383696753134,4.45878 1383696813134,4.45016 1383696873134,4.46137 1383696933134,4.47254 1383696993134,4.46428 1383697053134,4.47501 1383697113134,4.42887 1383697173134,4.45142 1383697233134,4.45821 1383697293134,4.47028 1383697353134,4.48125 1383697413134,4.45800 1383697473134,4.49660 1383697533134,4.49961 1383697593134,4.48894 1383697653134,4.48469 1383697713134,4.48414 1383697773134,4.50524 1383697833134,4.53056 1383697893134,4.54177 1383697953134,4.46609 1383698013134,4.44605 1383698073134,4.48562 1383698133134,4.45959 1383698193134,4.44383 1383698253134,4.47951 1383698313134,4.46638 1383698373134,4.44854 1383698433134,4.49128 1383698493134,4.48723 1383698553134,4.50096 1383698613134,4.47401 1383698673134,4.46282 1383698733134,4.44699 1383698793134,4.43927 1383698853134,4.45527 1383698913134,4.45622 1383698973134,4.47585 1383699033134,4.48127 1383699093134,4.45469 1383699153134,4.44997 1383699213134,4.44899 1383699273134,4.45902 1383699333134,4.48118 1383699393134,4.48315 1383699453134,4.49239 1383699513134,4.48144 1383699573134,4.47381 1383699633144,4.47370 1383699693144,4.49160 1383699753144,4.48135 1383699813144,4.47806 1383699873144,4.47192 1383699933144,4.49543 1383699993144,4.47626 1383700053144,4.47932 1383700113144,4.49409 1383700173144,4.53214 1383700233144,4.49001 1383700293144,4.49174 1383700353144,4.45230 1383700413144,4.47140 1383700473144,4.47053 1383700533144,4.47565 1383700593144,4.48521 1383700653144,4.46935 1383700713144,4.50316 1383700773144,4.46172 1383700833144,4.48948 1383700893144,4.48456 1383700953144,4.61514 1383701013144,4.66196 1383701073144,4.76489 1383701133144,4.81388 1383701193144,4.87199 1383701253144,4.75172 1383701313144,4.67239 1383701373144,4.62206 1383701433144,4.55558 1383701493144,4.55179 1383701553144,4.57379 1383701613144,4.52026 1383701673144,4.46670 1383701733144,4.47531 1383701793144,4.50858 1383701853144,4.48865 1383701913144,4.49709 1383701973144,4.47940 1383702033144,4.45563 1383702093144,4.47237 1383702153144,4.50359 1383702213144,4.52316 1383702273144,4.52446 1383702333144,4.54356 1383702393144,4.50306 1383702453144,4.48010 1383702513144,4.51826 1383702573144,4.46001 1383702633144,4.48453 1383702693144,4.54217 1383702753144,4.73593 1383702813144,4.94566 1383702873144,4.83691 1383702933144,4.71186 1383702993144,4.59262 1383703053144,4.60833 1383703113144,4.61072 1383703173144,4.60122 1383703233153,4.54928 1383703293153,4.54805 1383703353153,4.56032 1383703413153,4.52952 1383703473153,4.52803 1383703533153,4.52203 1383703593153,4.53582 1383703653153,4.53566 1383703713153,4.52563 1383703773153,4.53086 1383703833153,4.54679 1383703893153,4.52319 1383703953153,4.54420 1383704013153,4.54588 1383704073153,4.55555 1383704133153,4.53206 1383704193153,4.56539 1383704253153,4.64207 1383704313153,4.66263 1383704373153,4.59883 1383704433153,4.59182 1383704493153,4.65877 1383704553153,4.65468 1383704613153,4.65887 1383704673153,4.68028 1383704733153,4.70872 1383704793153,4.76810 1383704853153,4.71426 1383704913153,4.76475 1383704973153,4.78465 1383705033153,4.83022 1383705093153,4.82732 1383705153153,4.81025 1383705213153,4.81430 1383705273153,4.84289 1383705333153,4.90973 1383705393153,4.90594 1383705453153,4.90740 1383705513153,4.97603 1383705573153,5.00567 1383705633153,4.97946 1383705693153,4.93084 1383705753153,4.92958 1383705813153,4.89960 1383705873153,4.82215 1383705933153,4.80444 1383705993153,4.72456 1383706053153,4.90933 1383706113153,4.64252 1383706173153,4.66581 1383706233153,4.63615 1383706293153,4.68291 1383706353153,4.67211 1383706413153,4.64249 1383706473153,4.66485 1383706533153,4.61429 1383706593153,4.64727 1383706653153,4.66458 1383706713153,4.60073 1383706773153,4.62890 1383706833163,4.58246 1383706893163,4.62945 1383706953163,4.60980 1383707013163,4.56495 1383707073163,4.59017 1383707133163,4.56926 1383707193163,4.56321 1383707253163,4.59430 1383707313163,4.56877 1383707373163,4.57463 1383707433163,4.56991 1383707493163,4.59600 1383707553163,4.60122 1383707613163,4.58257 1383707673163,4.63920 1383707733163,4.60822 1383707793163,4.61793 1383707853163,4.61147 1383707913163,4.65334 1383707973163,4.64191 1383708033163,4.62329 1383708093163,4.61215 1383708153163,4.59804 1383708213163,4.61058 1383708273163,4.60054 1383708333163,4.61077 1383708393163,4.59290 1383708453163,4.56250 1383708513163,4.57696 1383708573163,4.59726 1383708633163,4.58764 1383708693163,4.63853 1383708753163,4.57098 1383708813163,4.56647 1383708873163,4.59392 1383708933163,4.57113 1383708993163,4.55768 1383709053163,4.56611 1383709113163,4.54172 1383709173163,4.54215 1383709233163,4.56583 1383709293163,4.54541 1383709353163,4.57503 1383709413163,4.52530 1383709473163,4.54690 1383709533163,4.55555 1383709593163,4.54021 1383709653163,4.57160 1383709713163,4.55945 1383709773163,4.57416 1383709833163,4.55653 1383709893163,4.52299 1383709953163,4.55567 1383710013163,4.55749 1383710073163,4.54942 1383710133163,4.50180 1383710193163,4.53568 1383710253163,4.55587 1383710313163,4.57181 1383710373163,4.54039 1383710433173,4.55180 1383710493173,4.54258 1383710553173,4.57371 1383710613173,4.56486 1383710673173,4.54592 1383710733173,4.57727 1383710793173,4.55319 1383710853173,4.53813 1383710913173,4.54391 1383710973173,4.56993 1383711033173,4.55642 1383711093173,4.54575 1383711153173,4.55848 1383711213173,4.56061 1383711273173,4.57990 1383711333173,4.58377 1383711393173,4.56757 1383711453173,4.54644 1383711513173,4.53082 1383711573173,4.54704 1383711633173,4.56257 1383711693173,4.55474 1383711753173,4.54005 1383711813173,4.53046 1383711873173,4.55913 1383711933173,4.56822 1383711993173,4.55283 1383712053173,4.59106 1383712113173,4.56013 1383712173173,4.54817 1383712233173,4.56166 1383712293173,4.54415 1383712353173,4.54956 1383712413173,4.54010 1383712473173,4.56722 1383712533173,4.57688 1383712593173,4.55666 1383712653173,4.56364 1383712713173,4.54909 1383712773173,4.57654 1383712833173,4.54426 1383712893173,4.57379 1383712953173,4.58210 1383713013173,4.55816 1383713073173,4.54359 1383713133173,4.53720 1383713193173,4.53530 1383713253173,4.56007 1383713313173,4.54731 1383713373173,4.59205 1383713433173,4.55299 1383713493173,4.59336 1383713553173,4.58368 1383713613173,4.61627 1383713673173,4.60493 1383713733173,4.57537 1383713793173,4.58898 1383713853173,4.56190 1383713913173,4.59361 1383713973173,4.57914 1383714033182,4.61774 1383714093182,4.59884 1383714153182,4.60402 1383714213182,4.54170 1383714273182,4.57371 1383714333182,4.57469 1383714393182,4.56180 1383714453182,4.59322 1383714513182,4.53711 1383714573182,4.56490 1383714633182,4.54792 1383714693182,4.55688 1383714753182,4.59821 1383714813182,4.57510 1383714873182,4.56401 1383714933182,4.57722 1383714993182,4.58684 1383715053182,4.58247 1383715113182,4.57528 1383715173182,4.61567 1383715233182,4.61730 1383715293182,4.59635 1383715353182,4.60137 1383715413182,4.59174 1383715473182,4.60809 1383715533182,4.59298 1383715593182,4.59938 1383715653182,4.57850 1383715713182,4.58482 1383715773182,4.59240 1383715833182,4.60227 1383715893182,4.57819 1383715953182,4.54740 1383716013182,4.54762 1383716073182,4.57524 1383716133182,4.57064 1383716193182,4.57775 1383716253182,4.57499 1383716313182,4.57588 1383716373182,4.58184 1383716433182,4.59896 1383716493182,4.54592 1383716553182,4.58212 1383716613182,4.56158 1383716673182,4.55547 1383716733182,4.57459 1383716793182,4.55841 1383716853182,4.54310 1383716913182,4.56884 1383716973182,4.54787 1383717033182,4.57661 1383717093182,4.57855 1383717153182,4.55064 1383717213182,4.58015 1383717273182,4.56594 1383717333182,4.55922 1383717393182,4.56143 1383717453182,4.55142 1383717513182,4.56364 1383717573182,4.55384 1383717633192,4.55571 1383717693192,4.59040 1383717753192,4.53152 1383717813192,4.53776 1383717873192,4.57681 1383717933192,4.54069 1383717993192,4.54474 1383718053192,4.52191 1383718113192,4.52631 1383718173192,4.56543 1383718233192,4.56671 1383718293192,4.55165 1383718353192,4.51505 1383718413192,4.56776 1383718473192,4.50849 1383718533192,4.52787 1383718593192,4.54823 1383718653192,4.55692 1383718713192,4.53008 1383718773192,4.53104 1383718833192,4.52364 1383718893192,4.57150 1383718953192,4.53497 1383719013192,4.55157 1383719073192,4.54155 1383719133192,4.53553 1383719193192,4.52657 1383719253192,4.54352 1383719313192,4.54897 1383719373192,4.54925 1383719433192,4.56671 1383719493192,4.52984 1383719553192,4.52573 1383719613192,4.55163 1383719673192,4.56285 1383719733192,4.60215 1383719793192,4.58177 1383719853192,4.55731 1383719913192,4.56049 1383719973192,4.56006 1383720033192,4.54983 1383720093192,4.54522 1383720153192,4.55365 1383720213192,4.53607 1383720273192,4.52723 1383720333192,4.53216 1383720393192,4.52983 1383720453192,4.55866 1383720513192,4.53550 1383720573192,4.53344 1383720633192,4.53253 1383720693192,4.56236 1383720753192,4.50129 1383720813192,4.52631 1383720873192,4.55790 1383720933192,4.55069 1383720993192,4.55555 1383721053192,4.55318 1383721113192,4.54120 1383721173192,4.53669 1383721233202,4.54790 1383721293202,4.57779 1383721353202,4.56426 1383721413202,4.55617 1383721473202,4.54013 1383721533202,4.53849 1383721593202,4.53697 1383721653202,4.56450 1383721713202,4.52590 1383721773202,4.55176 1383721833202,4.52911 1383721893202,4.52526 1383721953202,4.51898 1383722013202,4.53420 1383722073202,4.53803 1383722133202,4.55103 1383722193202,4.52272 1383722253202,4.53850 1383722313202,4.60222 1383722373202,4.60177 1383722433202,4.57455 1383722493202,4.55359 1383722553202,4.58091 1383722613202,4.51106 1383722673202,4.52563 1383722733202,4.52768 1383722793202,4.58481 1383722853202,4.52085 1383722913202,4.54371 1383722973202,4.52971 1383723033202,4.52367 1383723093202,4.54023 1383723153202,4.55029 1383723213202,4.54998 1383723273202,4.52628 1383723333202,4.53330 1383723393202,4.58468 1383723453202,4.57714 1383723513202,4.53244 1383723573202,4.50407 1383723633202,4.53437 1383723693202,4.53169 1383723753202,4.53673 1383723813202,4.54428 1383723873202,4.55486 1383723933202,4.54307 1383723993202,4.54571 1383724053202,4.57568 1383724113202,4.61406 1383724173202,4.55431 1383724233202,4.53353 1383724293202,4.55104 1383724353202,4.57786 1383724413202,4.56172 1383724473202,4.56805 1383724533202,4.54440 1383724593202,4.59136 1383724653202,4.57222 1383724713202,4.53071 1383724773202,4.54451 1383724833212,4.57156 1383724893212,4.58468 1383724953212,4.54670 1383725013212,4.51894 1383725073212,4.51977 1383725133212,4.50549 1383725193212,4.53661 1383725253212,4.52226 1383725313212,4.53503 1383725373212,4.55178 1383725433212,4.50957 1383725493212,4.51675 1383725553212,4.52651 1383725613212,4.51629 1383725673212,4.56684 1383725733212,4.52683 1383725793212,4.52488 1383725853212,4.52640 1383725913212,4.52224 1383725973212,4.53080 1383726033212,4.57513 1383726093212,4.50424 1383726153212,4.54635 1383726213212,4.54086 1383726273212,4.53084 1383726333212,4.52254 1383726393212,4.53122 1383726453212,4.49195 1383726513212,4.51497 1383726573212,4.52247 1383726633212,4.56385 1383726693212,4.57247 1383726753212,4.62217 1383726813212,4.64670 1383726873212,4.69620 1383726933212,4.63666 1383726993212,4.68965 1383727053212,4.68007 1383727113212,4.63135 1383727173212,4.58898 1383727233212,4.58485 1383727293212,4.57174 1383727353212,4.60362 1383727413212,4.56017 1383727473212,4.55685 1383727533212,4.56693 1383727593212,4.59642 1383727653212,4.63481 1383727713212,4.77922 1383727773212,4.88710 1383727833212,4.96009 1383727893212,5.15651 1383727953212,5.26260 1383728013212,5.31317 1383728073212,5.11932 1383728133212,4.93677 1383728193212,4.78449 1383728253212,4.78453 1383728313212,4.66215 1383728373212,4.61039 1383728433223,4.60216 1383728493223,4.58423 1383728553223,4.56729 1383728613223,4.53361 1383728673223,4.53478 1383728733223,4.57701 1383728793223,4.47586 1383728853223,4.53635 1383728913223,4.51938 1383728973223,4.52302 1383729033223,4.49836 1383729093223,4.48225 1383729153223,4.53419 1383729213223,4.47238 1383729273223,4.47952 1383729333223,4.50386 1383729393223,4.51423 1383729453223,4.50218 1383729513223,4.52126 1383729573223,4.52463 1383729633223,4.45323 1383729693223,4.46081 1383729753223,4.48514 1383729813223,4.51330 1383729873223,4.50466 1383729933223,4.54510 1383729993223,4.48320 1383730053223,4.49318 1383730113223,4.52254 1383730173223,4.49589 1383730233223,4.52854 1383730293223,4.49270 1383730353223,4.49584 1383730413223,4.53181 1383730473223,4.52826 1383730533223,4.51537 1383730593223,4.48079 1383730653223,4.52371 1383730713223,4.49772 1383730773223,4.50645 1383730833223,4.55639 1383730893223,4.54760 1383730953223,4.66179 1383731013223,4.70894 1383731073223,4.66030 1383731133223,4.65492 1383731193223,4.58813 1383731253223,4.61078 1383731313223,4.59914 1383731373223,4.63883 1383731433223,4.66058 1383731493223,4.63017 1383731553223,4.62832 1383731613223,4.61304 1383731673223,4.58205 1383731733223,4.58525 1383731793223,4.60020 1383731853223,4.60681 1383731913223,4.68838 1383731973223,4.85571 1383732033234,4.90645 1383732093234,4.85281 1383732153234,4.73266 1383732213234,4.63782 1383732273234,4.62387 1383732333234,4.62542 1383732393234,4.58448 1383732453234,4.62094 1383732513234,4.60503 1383732573234,4.58827 1383732633234,4.59621 1383732693234,4.59772 1383732753234,4.60070 1383732813234,4.53829 1383732873234,4.55195 1383732933234,4.53069 1383732993234,4.55427 1383733053234,4.53435 1383733113234,4.52719 1383733173234,4.57750 1383733233234,4.52373 1383733293234,4.53394 1383733353234,4.56871 1383733413234,4.49749 1383733473234,4.48841 1383733533234,4.55775 1383733593234,4.54559 1383733653234,4.49795 1383733713234,4.53002 1383733773234,4.51928 1383733833234,4.50901 1383733893234,4.62886 1383733953234,4.50652 1383734013234,4.50436 1383734073234,4.54650 1383734133234,4.51722 1383734193234,4.44919 1383734253234,4.49049 1383734313234,4.45771 1383734373234,4.50286 1383734433234,4.46400 1383734493234,4.44921 1383734553234,4.47897 1383734613234,4.48384 1383734673234,4.47274 1383734733234,4.52153 1383734793234,4.46744 1383734853234,4.49084 1383734913234,4.46422 1383734973234,4.46798 1383735033234,4.45564 1383735093234,4.46089 1383735153234,4.49343 1383735213234,4.46652 1383735273234,4.44324 1383735333234,4.45727 1383735393234,4.45700 1383735453234,4.44275 1383735513234,4.45267 1383735573234,4.48837 1383735633245,4.47558 1383735693245,4.46185 1383735753245,4.42017 1383735813245,4.46018 1383735873245,4.47184 1383735933245,4.46215 1383735993245,4.45915 1383736053245,4.42032 1383736113245,4.46039 1383736173245,4.44728 1383736233245,4.45456 1383736293245,4.45448 1383736353245,4.47699 1383736413245,4.47137 1383736473245,4.49113 1383736533245,4.47294 1383736593245,4.46621 1383736653245,4.46607 1383736713245,4.46066 1383736773245,4.47507 1383736833245,4.49302 1383736893245,4.46313 1383736953245,4.46277 1383737013245,4.44972 1383737073245,4.48307 1383737133245,4.42067 1383737193245,4.46480 1383737253245,4.45167 1383737313245,4.46661 1383737373245,4.47716 1383737433245,4.44519 1383737493245,4.46718 1383737553245,4.44593 1383737613245,4.49014 1383737673245,4.48588 1383737733245,4.47447 1383737793245,4.48005 1383737853245,4.49098 1383737913245,4.47795 1383737973245,4.48639 1383738033245,4.50844 1383738093245,4.45493 1383738153245,4.44146 1383738213245,4.47614 1383738273245,4.46900 1383738333245,4.45225 1383738393245,4.43906 1383738453245,4.50646 1383738513245,4.47022 1383738573245,4.52746 1383738633245,4.58776 1383738693245,4.58313 1383738753245,4.57354 1383738813245,4.57650 1383738873245,4.54170 1383738933245,4.55044 1383738993245,4.52461 1383739053245,4.55209 1383739113245,4.48980 1383739173245,4.50325 1383739233256,4.45844 1383739293256,4.50296 1383739353256,4.50107 1383739413256,4.51538 1383739473256,4.47403 1383739533256,4.51316 1383739593256,4.54667 1383739653256,4.48879 1383739713256,4.52364 1383739773256,4.52072 1383739833256,4.48841 1383739893256,4.49823 1383739953256,4.50931 1383740013256,4.48684 1383740073256,4.47778 1383740133256,4.50850 1383740193256,4.51160 1383740253256,4.49955 1383740313256,4.50014 1383740373256,4.54308 1383740433256,4.53031 1383740493256,4.57660 1383740553256,4.57198 1383740613256,4.55092 1383740673256,4.60013 1383740733256,4.61781 1383740793256,4.60208 1383740853256,4.60624 1383740913256,4.61635 1383740973256,4.57840 1383741033256,4.59481 1383741093256,4.57260 1383741153256,4.61640 1383741213256,4.59236 1383741273256,4.64693 1383741333256,4.59383 1383741393256,4.61285 1383741453256,4.58522 1383741513256,4.59207 1383741573256,4.54055 1383741633256,4.56598 1383741693256,4.56236 1383741753256,4.53522 1383741813256,4.57616 1383741873256,4.55708 1383741933256,4.55927 1383741993256,4.54127 1383742053256,4.55706 1383742113256,4.52564 1383742173256,4.54413 1383742233256,4.55060 1383742293256,4.53190 1383742353256,4.50075 1383742413256,4.49717 1383742473256,4.52111 1383742533256,4.50485 1383742593256,4.54559 1383742653256,4.48581 1383742713256,4.53587 1383742773256,4.51542 1383742833267,4.53546 1383742893267,4.48985 1383742953267,4.46707 1383743013267,4.49611 1383743073267,4.48733 1383743133267,4.48331 1383743193267,4.50866 1383743253267,4.48493 1383743313267,4.47822 1383743373267,4.49632 1383743433267,4.46951 1383743493267,4.51963 1383743553267,4.48637 1383743613267,4.51675 1383743673267,4.46818 1383743733267,4.47298 1383743793267,4.45791 1383743853267,4.44209 1383743913267,4.46811 1383743973267,4.50045 1383744033267,4.49248 1383744093267,4.46137 1383744153267,4.48126 1383744213267,4.51413 1383744273267,4.48054 1383744333267,4.49516 1383744393267,4.46603 1383744453267,4.46920 1383744513267,4.50295 1383744573267,4.49511 1383744633267,4.48035 1383744693267,4.47446 1383744753267,4.50098 1383744813267,4.50312 1383744873267,4.48566 1383744933267,4.48715 1383744993267,4.52861 1383745053267,4.53460 1383745113267,4.53543 1383745173267,4.54763 1383745233267,4.57040 1383745293267,4.58677 1383745353267,4.61987 1383745413267,4.99745 1383745473267,5.60245 1383745533267,6.24985 1383745593267,7.04327 1383745653267,7.32449 1383745713267,7.19283 1383745773267,7.25227 1383745833267,7.46426 1383745893267,7.31352 1383745953267,6.71651 1383746013267,5.94328 1383746073267,5.33273 1383746133267,4.97231 1383746193267,4.84051 1383746253267,4.71593 1383746313267,4.61599 1383746373267,4.56143 1383746433279,4.53307 1383746493279,4.50229 1383746553279,4.48919 1383746613279,4.49553 1383746673279,4.49318 1383746733279,4.47207 1383746793279,4.47961 1383746853279,4.47788 1383746913279,4.45254 1383746973279,4.46495 1383747033279,4.47392 1383747093279,4.49096 1383747153279,4.50743 1383747213279,4.49842 1383747273279,4.46781 1383747333278,4.50935 1383747393278,4.55577 1383747453278,4.52564 1383747513278,4.53889 1383747573278,4.55072 1383747633279,4.49107 1383747693279,4.49188 1383747753279,4.49680 1383747813279,4.46177 1383747873279,4.49895 1383747933279,4.49442 1383747993279,4.51054 1383748053279,4.45684 1383748113279,4.46975 1383748173279,4.47152 1383748233279,4.48254 1383748293279,4.49342 1383748353279,4.49661 1383748413279,4.45997 1383748473279,4.45563 1383748533279,4.41442 1383748593279,4.48261 1383748653279,4.46697 1383748713278,4.43491 1383748773278,4.45168 1383748833278,4.46717 1383748893278,4.46728 1383748953279,4.45155 1383749013279,4.42114 1383749073279,4.42691 1383749133279,4.44378 1383749193279,4.44773 1383749253279,4.46859 1383749313279,4.44108 1383749373279,4.42775 1383749433279,4.41839 1383749493279,4.46439 1383749553279,4.43156 1383749613279,4.44884 1383749673279,4.43229 1383749733279,4.42207 1383749793279,4.45451 1383749853279,4.43664 1383749913279,4.41954 1383749973279,4.42351 1383750033290,4.44886 1383750093290,4.44765 1383750153290,4.44743 1383750213290,4.40850 1383750273290,4.43851 1383750333290,4.40382 1383750393290,4.40205 1383750453290,4.42352 1383750513290,4.43198 1383750573290,4.45517 1383750633290,4.39892 1383750693290,4.42269 1383750753290,4.38095 1383750813290,4.42468 1383750873290,4.44839 1383750933290,4.40151 1383750993290,4.39525 1383751053290,4.38153 1383751113290,4.42500 1383751173290,4.41842 1383751233290,4.37365 1383751293290,4.38436 1383751353290,4.38973 1383751413290,4.39441 1383751473290,4.37363 1383751533290,4.35657 1383751593290,4.40203 1383751653290,4.40254 1383751713290,4.38374 1383751773290,4.37727 1383751833290,4.40175 1383751893290,4.40968 1383751953290,4.37994 1383752013290,4.36465 1383752073290,4.38127 1383752133290,4.37826 1383752193290,4.43064 1383752253290,4.41193 1383752313290,4.39313 1383752373290,4.44416 1383752433290,4.40006 1383752493290,4.39295 1383752553290,4.42031 1383752613290,4.39046 1383752673290,4.42732 1383752733290,4.44340 1383752793290,4.38759 1383752853290,4.39440 1383752913290,4.38761 1383752973290,4.38846 1383753033290,4.39241 1383753093290,4.39517 1383753153290,4.43277 1383753213290,4.42677 1383753273290,4.38533 1383753333290,4.41698 1383753393290,4.39541 1383753453290,4.38168 1383753513290,4.36359 1383753573290,4.39147 1383753633302,4.40549 1383753693302,4.43767 1383753753302,4.43156 1383753813302,4.39499 1383753873302,4.42469 1383753933302,4.41910 1383753993302,4.38697 1383754053302,4.39527 1383754113302,4.40162 1383754173302,4.41207 1383754233302,5.31654 1383754293301,4.39399 1383754353301,4.46349 1383754413301,4.39974 1383754473301,4.43074 1383754533302,4.42038 1383754593302,4.44380 1383754653302,4.40904 1383754713302,4.41376 1383754773302,4.41474 1383754833302,4.41162 1383754893302,4.39342 1383754953302,4.38983 1383755013302,4.41412 1383755073302,4.40121 1383755133302,4.40816 1383755193302,4.45728 1383755253302,4.41598 1383755313302,4.44433 1383755373302,4.40301 1383755433302,4.38201 1383755493302,4.39717 1383755553302,4.44478 1383755613302,4.41241 1383755673301,4.41510 1383755733301,4.40336 1383755793301,4.40485 1383755853302,4.42887 1383755913302,4.38343 1383755973302,4.39377 1383756033302,4.42392 1383756093302,4.44931 1383756153302,4.39919 1383756213302,4.36835 1383756273302,4.41586 1383756333302,4.42545 1383756393302,4.36099 1383756453302,4.38305 1383756513302,4.40245 1383756573302,4.39682 1383756633302,4.41829 1383756693302,4.42328 1383756753302,4.43121 1383756813302,4.43590 1383756873302,4.41417 1383756933302,4.44564 1383756993301,4.42407 1383757053301,4.44777 1383757113301,4.39631 1383757173301,4.39236 1383757233313,4.42347 1383757293313,4.39528 1383757353313,4.39461 1383757413313,4.39014 1383757473313,4.44420 1383757533313,4.38513 1383757593313,4.42384 1383757653313,4.39766 1383757713313,4.43906 1383757773313,4.41611 1383757833313,4.40651 1383757893313,4.40712 1383758433313,4.45261 1383758493313,4.46469 1383758553313,4.40627 1383758613313,4.39550 1383758673313,4.38009 1383758733313,4.43194 1383758793313,4.44030 1383758853313,4.53401 1383758913313,4.64057 1383758973313,4.67380 1383759033313,4.67975 1383759093313,4.74955 1383759153313,4.73255 1383759213313,4.73557 1383759273313,4.66296 1383759333313,4.63702 1383759393313,4.60192 1383759453313,4.54063 1383759513313,4.54577 1383759573313,4.51528 1383759633313,4.48740 1383759693313,4.50960 1383759753313,4.44568 1383759813313,4.48250 1383759873313,4.49311 1383759933313,4.47480 1383759993313,4.50481 1383760053313,4.45205 1383760113313,4.47350 1383760173313,4.48235 1383760233313,4.46456 1383760293313,4.47459 1383760353313,4.48040 1383760413313,4.45977 1383760473313,4.48459 1383760533313,4.47430 1383760593313,4.46051 1383760653313,4.46725 1383760713313,4.49895 1383760773313,4.47866 1383760833324,4.46798 1383760893324,4.47413 1383760953324,4.47076 1383761013324,4.47911 1383761073324,4.46133 1383761133324,4.45337 1383761193324,4.45133 1383761253324,4.49276 1383761313324,4.51442 1383761373324,4.49069 1383761433324,4.49295 1383761493324,4.48153 1383761553324,4.50208 1383761613324,4.49204 1383761673324,4.47971 1383761733324,4.45645 1383761793324,4.43108 1383761853324,4.47933 1383761913324,4.45818 1383761973324,4.45742 1383762033324,4.42903 1383762093324,4.45695 1383762153324,4.44815 1383762213324,4.46367 1383762273324,4.42165 1383762333324,4.42072 1383762393324,4.45079 1383765093335,4.46152 1383765153335,4.43348 1383765213335,4.44982 1383765273335,4.41887 1383765333335,4.44176 1383765393335,4.43257 1383765453335,4.46365 1383765513335,4.42718 1383765573335,4.44005 1383765633335,4.44968 1383765693335,4.43596 1383765753335,4.49468 1383765813335,4.47807 1383765873335,4.46873 1383765933335,4.46270 1383765993335,4.44827 1383766053335,4.47053 1383766113335,4.46169 1383766173335,4.45927 1383766233335,4.45719 1383766293335,4.49999 1383766353335,4.46262 1383766413335,4.46855 1383766473335,4.45987 1383766533335,4.49720 1383766593335,4.50235 1383766653335,4.53499 1383766713335,4.54552 1383766773335,4.53555 1383766833335,4.48299 1383766893335,4.47716 1383766953335,4.44408 1383767013335,4.46109 1383767073335,4.49397 1383767133335,4.52211 1383767193335,4.50684 1383767253335,4.48706 1383767313335,4.51061 1383767373335,4.46221 1383767433335,4.48837 1383767493335,4.46168 1383767553335,4.46204 1383767613335,4.48074 1383767673335,4.44925 1383767733335,4.46770 1383767793335,4.51725 1383767853335,4.48375 1383767913335,4.44773 1383767973335,4.48681 1383768033346,4.44508 1383768093346,4.46921 1383768153346,4.45599 1383768213346,4.46274 1383768273346,4.45232 1383768333346,4.49155 1383768393346,4.51535 1383768453346,4.45740 1383768513346,4.44498 1383768573346,4.48858 1383768633346,4.48703 1383768693346,4.47366 1383768753346,4.46329 1383768813346,4.48339 1383768873346,4.47401 1383768933346,4.48272 1383768993346,4.45308 1383769053346,4.47952 1383769113346,4.47331 1383769173346,4.43996 1383769233346,4.42862 1383769293346,4.44713 1383769353346,4.46840 1383769413346,4.48173 1383769473346,4.45854 1383769533346,4.47526 1383769593346,4.47357 1383769653346,4.47441 1383769713346,4.44969 1383769773346,4.47445 1383769833346,4.44581 1383769893346,4.47943 1383769953346,4.45759 1383770013346,4.46675 1383770073346,4.47072 1383770133346,4.45566 1383770193346,4.45733 1383770253346,4.48329 1383770313346,4.44658 1383770373346,4.47135 1383770433346,4.43643 1383770493346,4.45382 1383770553346,4.46609 1383770613346,4.42416 1383770673346,4.43711 1383770733346,4.45337 1383770793346,4.47379 1383770853346,4.43522 1383770913346,4.45354 1383770973346,4.46110 1383771033346,4.42581 1383771093346,4.48051 1383771153346,4.45161 1383771213346,4.42851 1383771273346,4.45923 1383771333346,4.43032 1383771393346,4.43645 1383771453346,4.44629 1383771513346,4.42082 1383771573346,4.41114 1383771633357,4.43791 1383771693357,4.43790 1383771753357,4.43101 1383771813357,4.43765 1383771873357,4.44264 1383771933357,4.41889 1383771993357,4.44136 1383772053357,4.44268 1383772113357,4.46322 1383772173357,4.43195 1383772233357,4.42858 1383772293357,4.40898 1383772353357,4.44088 1383772413357,4.46957 1383772473357,4.42740 1383772533356,4.40837 1383772593356,4.41498 1383772653356,4.42921 1383772713357,4.42703 1383772773357,4.43412 1383772833357,4.44590 1383772893357,4.46991 1383772953357,4.53562 1383773013357,4.54367 1383773073357,4.64106 1383773133357,4.67795 1383773193357,4.75502 1383773253357,4.80075 1383773313357,4.73356 1383773373357,4.70313 1383773433357,4.68844 1383773493357,4.63236 1383773553357,4.64450 1383773613357,4.67143 1383773673357,4.65581 1383773733357,4.69287 1383773793357,4.71717 1383773853356,4.73630 1383773913356,4.73060 1383773973356,4.69371 1383774033356,4.63943 1383774093357,4.60377 1383774153357,4.57358 1383774213357,4.56497 1383774273357,4.54126 1383774333357,4.54505 1383774393357,4.53141 1383774453357,4.47298 1383774513357,4.50797 1383774573357,4.51828 1383774633357,4.48342 1383774693357,4.50634 1383774753357,4.49862 1383774813357,4.49033 1383774873357,4.47210 1383774933357,4.44879 1383774993357,4.47567 1383775053357,4.50028 1383775113357,4.49047 1383775173357,4.44286 1383775233367,4.50681 1383775293367,4.48575 1383775353367,4.45254 1383775413367,4.45516 1383775473367,4.48927 1383775533367,4.49065 1383775593367,4.46864 1383775653367,4.48566 1383775713367,4.47645 1383775773367,4.45819 1383775833367,4.48598 1383775893367,4.44633 1383775953367,4.47135 1383776013367,4.46389 1383776073367,4.49594 1383776133367,4.47954 1383776193367,4.53924 1383776253367,4.51887 1383776313367,4.52463 1383776373367,4.52464 1383776433367,4.49438 1383776493367,4.49576 1383776553367,4.47280 1383776613367,4.48852 1383776673367,4.51212 1383776733367,4.46828 1383776793367,4.46253 1383776853367,4.48572 1383776913367,4.48505 1383776973367,4.49056 1383777033367,4.46585 1383777093367,4.45894 1383777153367,4.45978 1383777213367,4.43831 1383777273367,4.45841 1383777333367,4.47264 1383777393367,4.43403 1383777453367,4.45045 1383777513367,4.44360 1383777573367,4.42202 1383777633367,4.43208 1383777693367,4.41111 1383777753367,4.44197 1383777813367,4.47787 1383777873367,4.42841 1383777933367,4.45217 1383777993367,4.43975 1383778053367,4.42372 1383778113367,4.42992 1383778173367,4.42303 1383778233367,4.41612 1383778293367,4.42570 1383778353367,4.43328 1383778413367,4.42648 1383778473367,4.42803 1383778533367,4.39184 1383778593367,4.43351 1383778653367,4.43599 1383778713367,4.41543 1383778773367,4.38915 1383778833377,4.42460 1383778893377,4.40719 1383778953377,4.39490 1383779013377,4.40132 1383779073377,4.40617 1383779133377,4.37681 1383779193377,4.40054 1383779253377,4.41119 1383779313377,4.40824 1383779373377,4.42197 1383779433377,4.40631 1383779493377,4.43291 1383779553377,4.41296 1383779613377,4.42567 1383779673377,4.42924 1383779733377,4.37386 1383779793377,4.44637 1383779853377,4.39978 1383779913377,4.38283 1383779973377,4.41473 1383780033377,4.40252 1383780093377,4.41205 1383780153377,4.43617 1383780213377,4.42934 1383780273377,4.38359 1383780333377,4.40094 1383780393377,4.41355 1383780453377,4.40518 1383780513377,4.53700 1383780573377,4.41579 1383780633377,4.41980 1383780693377,4.42975 1383780753377,4.41790 1383780813377,4.45589 1383780873377,4.41116 1383780933377,4.44313 1383780993377,4.43511 1383781053377,4.46504 1383781113377,4.44985 1383781173377,4.41843 1383781233377,4.44452 1383781293377,4.49129 1383781353377,4.41113 1383781413377,4.44807 1383781473377,4.48560 1383781533377,4.50998 1383781593377,4.49921 1383781653377,4.55514 1383781713377,4.54566 1383781773377,4.65686 1383781833377,4.71927 1383781893377,4.84248 1383781953377,4.92277 1383782013377,5.12826 1383782073377,5.26025 1383782133377,5.49955 1383782193377,5.66850 1383782253377,5.89770 1383782313377,6.03324 1383782373377,6.16652