1383782433387,6.28454
1383782493387,6.35838
1383782553387,6.47039
1383782613387,6.51818
1383782673387,6.52668
1383782733387,6.42057
1383782793387,6.39271
1383782853387,6.26497
1383782913387,6.11205
1383782973387,5.99330
1383783033387,5.85135
1383783093387,5.74937
1383783153387,5.64345
1383783213387,5.52228
1383783273387,5.44820
1383783333387,5.40018
1383783393387,5.34353
1383783453387,5.28677
1383783513387,5.24513
1383783573387,5.16991
1383783633387,5.14694
1383783693387,5.15425
1383783753387,5.12363
1383783813387,5.03952
1383783873387,5.02899
1383783933387,5.03706
1383783993387,4.97824
1383784053387,4.93234
1383784113387,4.94391
1383784173387,4.97608
1383784233387,4.90164
1383784293387,4.87952
1383784353387,4.85724
1383784413387,4.87568
1383784473387,4.88376
1383784533387,4.88743
1383784593387,4.88876
1383784653387,4.83301
1383784713387,4.84734
1383784773387,4.75682
1383784833387,4.73358
1383784893387,4.73168
1383784953387,4.74782
1383785013387,4.71878
1383785073387,4.63736
1383785133387,4.67680
1383785193387,4.68029
1383785253387,4.66426
1383785313387,4.62763
1383785373387,4.64152
1383785433387,4.62182
1383785493387,4.65353
1383785553387,4.61369
1383785613387,4.62810
1383785673387,4.59615
1383785733387,4.59014
1383785793387,4.58760
1383785853387,4.57941
1383785913387,4.59002
1383785973387,4.59075
1383786033397,4.56272
1383786093397,4.57779
1383786153397,4.58185
1383786213397,4.55620
1383786273397,4.55814
1383786333397,4.54722
1383786393397,4.56093
1383786453397,4.55421
1383786513397,4.52530
1383786573397,4.51135
1383786633397,4.50486
1383786693397,4.55325
1383786753397,4.55223
1383786813397,4.55209
1383786873397,4.53126
1383786933397,4.51262
1383786993397,4.50594
1383787053397,4.52345
1383787113397,4.49207
1383787173397,4.53929
1383787233397,4.52123
1383787293397,4.50512
1383787353397,4.46988
1383787413397,4.57770
1383787473397,4.45558
1383787533397,4.54531
1383787593397,4.47991
1383787653397,4.51137
1383787713397,4.47450
1383787773397,4.51770
1383787833397,4.52447
1383787893397,4.50681
1383787953397,4.51990
1383788013397,4.50932
1383788073397,4.51562
1383788133397,4.48594
1383788193397,4.47097
1383788253397,4.51198
1383788313397,4.44716
1383788373397,4.47830
1383788433397,4.46473
1383788493397,4.49820
1383788553397,4.49904
1383788613397,4.47852
1383788673397,4.45597
1383788733397,4.45485
1383788793397,4.47569
1383788853397,4.50460
1383788913397,4.65134
1383788973397,4.71741
1383789033397,4.79313
1383789093397,4.78849
1383789153397,4.82733
1383789213397,4.84123
1383789273397,4.82915
1383789333397,4.82157
1383789393397,4.82959
1383789453397,4.84354
1383789513397,4.84756
1383789573397,4.80952
1383789633406,4.75848
1383789693406,4.67117
1383789753406,4.65698
1383789813406,4.65149
1383789873406,4.59672
1383789933406,4.57405
1383789993406,4.51737
1383790053406,4.52418
1383790113406,4.50777
1383790173406,4.52637
1383790233406,4.65614
1383790293406,4.72867
1383790353406,4.70793
1383790413406,4.63646
1383790473406,4.62586
1383790533406,4.63011
1383790593406,4.58011
1383790653406,4.51982
1383790713407,4.54220
1383790773407,4.58694
1383790833407,4.52622
1383790893406,4.50879
1383790953406,4.48653
1383791013406,4.49218
1383791073406,4.50549
1383791133406,4.52835
1383791193406,4.49746
1383791253406,4.50529
1383791313406,4.49390
1383791373406,4.50658
1383791433406,4.50269
1383791493406,4.54505
1383791553406,4.54366
1383791613406,4.51164
1383791673406,4.56244
1383791733406,4.51893
1383791793406,4.49259
1383791853406,4.49539
1383791913406,4.46715
1383791973406,4.49743
1383792033407,4.46797
1383792093407,4.50476
1383792153407,4.49750
1383792213407,4.49049
1383792273406,4.45413
1383792333406,4.48173
1383792393406,4.46687
1383792453406,4.46944
1383792513406,4.45850
1383792573406,4.46243
1383792633406,4.44211
1383792693406,4.47729
1383792753406,4.45643
1383792813406,4.48095
1383792873406,4.47160
1383792933406,4.50946
1383792993406,4.46006
1383793053406,4.42616
1383793113406,4.48189
1383793173406,4.45918
1383793233416,4.47010
1383793293416,4.43807
1383793353416,4.46675
1383793413416,4.48718
1383793473416,4.47343
1383793533416,4.46240
1383793593416,4.46225
1383793653416,4.48569
1383793713416,4.40714
1383793773416,4.47182
1383793833416,4.42636
1383793893416,4.46541
1383793953416,4.49098
1383794013416,4.46275
1383794073416,4.45545
1383794133416,4.45350
1383794193416,4.44636
1383794253416,4.46154
1383794313416,4.48570
1383794373416,4.48158
1383794433416,4.47149
1383794493416,4.46144
1383794553416,4.47423
1383794613416,4.45087
1383794673416,4.45843
1383794733416,4.45422
1383794793416,4.44659
1383794853416,4.48326
1383794913416,4.47058
1383794973416,4.47938
1383795033416,4.48931
1383795093416,4.49299
1383795153416,4.46897
1383795213416,4.47394
1383795273416,4.48530
1383795333416,4.52262
1383795393416,4.50855
1383795453416,4.67293
1383795513416,5.12319
1383795573416,5.78902
1383795633416,6.54019
1383795693416,6.72666
1383795753416,5.71670
1383795813416,5.25158
1383795873416,5.11420
1383795933416,4.93451
1383795993416,4.83742
1383796053416,4.71494
1383796113416,4.60556
1383796173416,4.58438
1383796233416,4.56519
1383796293416,4.52294
1383796353416,4.54821
1383796413416,4.46614
1383796473416,4.48731
1383796533416,4.44980
1383796593416,4.49425
1383796653416,4.48195
1383796713416,4.52005
1383796773416,4.45611
1383796833426,4.46789
1383796893426,4.44345
1383796953426,4.44725
1383797013426,4.46278
1383797073426,4.45681
1383797133426,4.45758
1383797193426,4.49060
1383797253426,4.49716
1383797313426,4.53500
1383797373426,4.52193
1383797433426,4.52161
1383797493426,4.54216
1383797553426,4.50320
1383797613426,4.47467
1383797673426,4.46702
1383797733426,4.47118
1383797793426,4.47964
1383797853426,4.47218
1383797913426,4.50304
1383797973426,4.47436
1383798033426,4.46406
1383798093426,4.43882
1383798153426,4.48426
1383798213426,4.45072
1383798273426,4.47089
1383798333426,4.47608
1383798393426,4.48181
1383798453426,4.48614
1383798513426,4.44849
1383798573426,4.45039
1383798633426,4.45583
1383798693426,4.47850
1383798753426,4.43502
1383798813426,4.49069
1383798873426,4.45567
1383798933426,4.47091
1383798993426,4.44212
1383799053426,4.49860
1383799113426,4.46462
1383799173426,4.47548
1383799233426,4.44575
1383799293426,4.47442
1383799353426,4.49423
1383799413426,4.46965
1383799473426,4.49065
1383799533426,4.49390
1383799593426,4.45615
1383799653426,4.46242
1383799713426,4.47266
1383799773426,4.48577
1383799833426,4.43765
1383799893426,4.48664
1383799953426,4.50850
1383800013426,4.47882
1383800073426,4.45066
1383800133426,4.49033
1383800193426,4.45087
1383800253426,4.46055
1383800313426,4.43491
1383800373426,4.48014
1383800433435,4.45070
1383800493435,4.43393
1383800553435,4.47052
1383800613435,4.46423
1383800673435,4.45104
1383800733435,4.46933
1383800793435,4.47205
1383800853435,4.44677
1383800913435,4.42430
1383800973435,4.44861
1383801033435,4.46117
1383801093435,4.49577
1383801153435,4.47002
1383801213435,4.49536
1383801273435,4.45533
1383801333435,4.47556
1383801393435,4.45855
1383801453435,4.45660
1383801513435,4.41709
1383801573435,4.44247
1383801633435,4.39705
1383801693435,4.46377
1383801753435,4.46578
1383801813435,4.42919
1383801873435,4.44944
1383801933435,4.45794
1383801993435,4.44396
1383802053435,4.41401
1383802113435,4.43764
1383802173435,4.43782
1383802233435,4.42830
1383802293435,4.46147
1383802353435,4.45611
1383802413435,4.43462
1383802473435,4.41631
1383802533435,4.38159
1383802593435,4.40996
1383802653435,4.44227
1383802713435,4.42466
1383802773435,4.44645
1383802833435,4.44725
1383802893435,4.41678
1383802953435,4.42044
1383803013435,4.40621
1383803073435,4.42936
1383803133435,4.42617
1383803193435,4.39502
1383803253435,4.43833
1383803313435,4.41084
1383803373435,4.41920
1383803433435,4.37760
1383803493435,4.42176
1383803553435,4.43746
1383803613435,4.41538
1383803673435,4.40925
1383803733435,4.39608
1383803793435,4.40958
1383803853435,4.41025
1383803913435,4.41568
1383803973435,4.42945
1383804033445,4.41005
1383804093445,4.42891
1383804153445,4.44613
1383804213445,4.42931
1383804273445,4.43008
1383804333445,4.42014
1383804393445,4.40942
1383804453445,4.45253
1383804513445,4.41793
1383804573445,4.43479
1383804633445,4.45825
1383804693445,4.44080
1383804753445,4.45513
1383804813445,4.44025
1383804873445,4.43013
1383804933445,4.41539
1383804993445,4.44315
1383805053445,4.44919
1383805113445,4.43780
1383805173445,4.44717
1383805233445,4.42465
1383805293445,4.49005
1383805353445,4.43188
1383805413445,4.42576
1383805473445,4.45741
1383805533445,4.42493
1383805593445,4.40603
1383805653445,4.41486
1383805713445,4.45469
1383805773445,4.40384
1383805833445,4.44667
1383805893445,4.43728
1383805953445,4.46495
1383806013445,4.44171
1383806073445,4.41266
1383806133445,4.41469
1383806193445,4.41036
1383806253445,4.45447
1383806313445,4.43852
1383806373445,4.43145
1383806433445,4.43487
1383806493445,4.44127
1383806553445,4.44773
1383806613445,4.47515
1383806673445,4.46402
1383806733445,4.44499
1383806793445,4.44690
1383806853445,4.42430
1383806913445,4.42355
1383806973445,4.40329
1383807033445,4.44151
1383807093445,4.41200
1383807153445,4.43532
1383807213445,4.43359
1383807273445,4.44612
1383807333445,4.42861
1383807393445,4.43157
1383807453445,4.42437
1383807513445,4.42432
1383807573445,4.41304
1383807633455,4.37834
1383807693455,4.41936
1383807753455,4.43766
1383807813455,4.44515
1383807873455,4.43357
1383807933455,4.43172
1383807993455,4.41236
1383808053455,4.44065
1383808113455,4.44342
1383808173455,4.42930
1383808233455,4.46086
1383808293455,4.42309
1383808353455,4.40417
1383808413455,4.44878
1383808473455,4.43726
1383808533455,4.41486
1383808593455,4.46403
1383808653455,4.43506
1383808713455,4.44661
1383808773455,4.43934
1383808833455,4.43153
1383808893455,4.41435
1383808953455,4.41552
1383809013455,4.40602
1383809073455,4.44153
1383809133455,4.44085
1383809193455,4.46653
1383809253455,4.45386
1383809313455,4.45675
1383809373455,4.43994
1383809433455,4.46535
1383809493455,4.43614
1383809553455,4.41134
1383809613455,4.42986
1383809673455,4.41835
1383809733455,4.39071
1383809793455,4.43735
1383809853455,4.41915
1383809913455,4.44424
1383809973455,4.41448
1383810033455,4.44808
1383810093455,4.44079
1383810153455,4.43443
1383810213455,4.48295
1383810273455,4.46991
1383810333455,4.48360
1383810393455,4.45095
1383810453455,4.43350
1383810513455,4.43602
1383810573455,4.44738
1383810633455,4.42565
1383810693455,4.41120
1383810753455,4.48715
1383810813455,4.43383
1383810873455,4.44805
1383810933455,4.46447
1383810993455,4.40884
1383811053455,4.46601
1383811113455,4.42094
1383811173455,4.43227
1383811233465,4.44298
1383811293465,4.45867
1383811353465,4.47265
1383811413465,4.43937
1383811473465,4.44348
1383811533465,4.42543
1383811593465,4.44538
1383811653465,4.47918
1383811713465,4.45626
1383811773465,4.43747
1383811833465,4.41564
1383811893465,4.43450
1383811953465,4.45712
1383812013465,4.46414
1383812073465,4.41500
1383812133465,4.39959
1383812193465,4.43387
1383812253465,4.46685
1383812313465,4.46035
1383812373465,4.52423
1383812433465,4.59994
1383812493465,4.70208
1383812553465,4.79548
1383812613465,4.90875
1383812673465,4.82248
1383812733465,4.75142
1383812793465,4.66228
1383812853465,4.63500
1383812913465,4.57865
1383812973465,4.53535
1383813033465,4.52166
1383813093465,4.50433
1383813153465,4.49233
1383813213465,4.47743
1383813273465,4.45628
1383813333465,4.44566
1383813393465,4.48204
1383813453465,4.44597
1383813513465,4.44441
1383813573465,4.44148
1383813633465,4.44682
1383813693465,4.45274
1383813753465,4.40567
1383813813465,4.42291
1383813873465,4.40882
1383813933465,4.41694
1383813993465,4.40371
1383814053465,4.43242
1383814113465,4.43742
1383814173465,4.46160
1383814233465,4.45570
1383814293465,4.49176
1383814353465,4.44642
1383814413465,4.41523
1383814473465,4.47171
1383814533465,4.42395
1383814593465,4.42953
1383814653465,4.38237
1383814713465,4.42329
1383814773465,4.40867
1383814833476,4.42220
1383814893476,4.42161
1383814953476,4.41629
1383815013476,4.42334
1383815073476,4.40923
1383815133476,4.41362
1383815193476,4.38951
1383815253476,4.40776
1383815313476,4.40598
1383815373476,4.41437
1383815433476,4.37442
1383815493476,4.41354
1383815553476,4.41844
1383815613476,4.45699
1383815673476,4.40306
1383815733476,4.39665
1383815793476,4.40376
1383815853476,4.40206
1383815913476,4.38675
1383815973476,4.42833
1383816033476,4.44736
1383816093476,4.40372
1383816153476,4.41098
1383816213476,4.43142
1383816273476,4.43283
1383816333476,4.40417
1383816393476,4.42576
1383816453476,4.40472
1383816513476,4.40968
1383816573476,4.40747
1383816633476,4.42757
1383816693476,4.47022
1383816753476,4.38929
1383816813476,4.41272
1383816873476,4.43799
1383816933476,4.41719
1383816993476,4.41350
1383817053476,4.39045
1383817113476,4.40266
1383817173476,4.38620
1383817233476,4.37659
1383817293476,4.40773
1383817353476,4.38751
1383817413476,4.38584
1383817473476,4.41225
1383817533476,4.41145
1383817593476,4.39671
1383817653476,4.40416
1383817713476,4.39004
1383817773476,4.41709
1383817833476,4.39384
1383817893476,4.36682
1383817953476,4.39286
1383818013476,4.40927
1383818073476,4.35060
1383818133476,4.36425
1383818193476,4.40625
1383818253476,4.36902
1383818313476,4.36368
1383818373476,4.37787
1383818433486,4.38821
1383818493486,4.36548
1383818553486,4.36137
1383818613486,4.38426
1383818673486,4.34760
1383818733486,4.36071
1383818793486,4.36199
1383818853486,4.39754
1383818913486,4.39910
1383818973486,4.33103
1383819033486,4.38353
1383819093486,4.37063
1383819153486,4.37682
1383819213486,4.34005
1383819273486,4.34018
1383819333486,4.37219
1383819393486,4.36383
1383819453486,4.33194
1383819513486,4.34945
1383819573486,4.39470
1383819633486,4.38891
1383819693486,4.36083
1383819753486,4.33649
1383819813486,4.33928
1383819873486,4.36452
1383819933486,4.39228
1383819993486,4.37045
1383820053486,4.33746
1383820113486,4.36345
1383820173486,4.40352
1383820233486,4.40373
1383820293486,4.40741
1383820353486,4.41003
1383820413486,4.42369
1383820473486,4.39914
1383820533486,4.41232
1383820593486,4.44331
1383820653486,4.38490
1383820713486,4.39408
1383820773486,4.34980
1383820833486,4.41359
1383820893486,4.36262
1383820953486,4.39554
1383821013486,4.39776
1383821073486,4.36956
1383821133486,4.35953
1383821193486,4.36910
1383821253486,4.38381
1383821313486,4.40070
1383821373486,4.40930
1383821433486,4.42476
1383821493486,4.44458
1383821553486,4.46125
1383821613486,4.56646
1383821673486,4.54070
1383821733486,4.45570
1383821793486,4.42381
1383821853486,4.39685
1383821913486,4.38742
1383821973486,4.41507
1383822033497,4.36312
1383822093497,4.40713
1383822153497,4.40975
1383822213497,4.34068
1383822273497,4.36709
1383822333497,4.37152
1383822393497,4.34040
1383822453497,4.36738
1383822513497,4.39848
1383822573497,4.32762
1383822633497,4.36842
1383822693497,4.31297
1383822753497,4.38814
1383822813497,4.38118
1383822873497,4.32796
1383822933497,4.34827
1383822993497,4.37056
1383823053497,4.36597
1383823113497,4.31983
1383823173497,4.38745
1383823233497,4.36756
1383823293497,4.35604
1383823353497,4.38170
1383823413497,4.35563
1383823473497,4.38509
1383823533497,4.40469
1383823593497,4.37554
1383823653497,4.37273
1383823713497,4.39242
1383823773497,4.38188
1383823833497,4.40226
1383823893497,4.36717
1383823953497,4.36713
1383824013497,4.37104
1383824073497,4.38356
1383824133497,4.35911
1383824193497,4.35139
1383824253497,4.38945
1383824313497,4.42113
1383824373497,4.38091
1383824433497,4.37456
1383824493497,4.38910
1383824553497,4.38080
1383824613497,4.38995
1383824673497,4.37570
1383824733497,4.40421
1383824793497,4.38432
1383824853497,4.37015
1383824913497,4.41273
1383824973497,4.39029
1383825033497,4.36934
1383825093497,4.34773
1383825153497,4.34492
1383825213497,4.35940
1383825273497,4.39240
1383825333497,4.38306
1383825393497,4.33844
1383825453497,4.40954
1383825513497,4.37270
1383825573497,4.33611
1383825633508,4.35544
1383825693508,4.34064
1383825753508,4.36125
1383825813508,4.36276
1383825873508,4.35766
1383825933508,4.37236
1383825993508,4.35017
1383826053508,4.38295
1383826113508,4.34972
1383826173508,4.36578
1383826233508,4.35564
1383826293508,4.37551
1383826353508,4.31891
1383826413508,4.36478
1383826473508,4.35368
1383826533508,4.32144
1383826593508,4.36742
1383826653508,4.36664
1383826713508,4.37717
1383826773508,4.36935
1383826833508,4.35728
1383826893508,4.36533
1383826953508,4.38803
1383827013508,4.40210
1383827073508,4.40478
1383827133508,4.45208
1383827193508,4.51916
1383827253508,4.55373
1383827313508,4.74964
1383827373508,4.83991
1383827433508,4.89082
1383827493508,4.83711
1383827553508,4.76378
1383827613508,4.69503
1383827673508,4.63435
1383827733508,4.57755
1383827793508,4.52939
1383827853508,4.49483
1383827913508,4.44991
1383827973508,4.44562
1383828033508,4.39971
1383828093508,4.42461
1383828153508,4.38201
1383828213508,4.36272
1383828273508,4.36792
1383828333508,4.39560
1383828393508,4.35350
1383828453508,4.36999
1383828513508,4.38711
1383828573508,4.37280
1383828633508,4.38673
1383828693508,4.37605
1383828753508,4.34780
1383828813508,4.38296
1383828873508,4.36678
1383828933508,4.33619
1383828993508,4.36760
1383829053508,4.33910
1383829113508,4.36916
1383829173508,4.37111
1383829233520,4.38117
1383829293520,4.33311
1383829353520,4.39521
1383829413520,4.38728
1383829473520,4.36357
1383829533520,4.34981
1383829593520,4.32410
1383829653519,4.30285
1383829713519,4.33846
1383829773519,4.33895
1383829833519,4.34679
1383829893520,4.32247
1383829953520,4.34314
1383830013520,4.32959
1383830073520,4.35682
1383830133520,4.36828
1383830193520,4.31207
1383830253520,4.30621
1383830313520,4.34962
1383830373520,4.36560
1383830433520,4.33532
1383830493520,4.33525
1383830553520,4.34968
1383830613520,4.37906
1383830673520,4.32166
1383830733520,4.35846
1383830793520,4.36609
1383830853520,4.37258
1383830913520,4.34218
1383830973519,4.35478
1383831033519,4.35081
1383831093519,4.31019
1383831153519,4.33292
1383831213519,4.36254
1383831273520,4.30012
1383831333520,4.32122
1383831393520,4.35266
1383831453520,4.34569
1383831513520,4.34123
1383831573520,4.33120
1383831633520,4.33543
1383831693520,4.34277
1383831753520,4.35321
1383831813520,4.32381
1383831873520,4.34189
1383831933520,4.34560
1383831993520,4.32547
1383832053520,4.35530
1383832113520,4.29849
1383832173520,4.32191
1383832233520,4.34512
1383832293520,4.33527
1383832353519,4.33210
1383832413519,4.32918
1383832473519,4.33712
1383832533519,4.34167
1383832593520,4.33220
1383832653520,4.31499
1383832713520,4.34921
1383832773520,4.33934
1383832833531,4.36685
1383832893531,4.35428
1383832953531,4.31701
1383833013531,4.35229
1383833073531,4.35908
1383833133531,4.38007
1383833193531,4.33489
1383833253531,4.32634
1383833313531,4.34323
1383833373531,4.36617
1383833433531,4.35865
1383833493531,4.38112
1383833553531,4.36874
1383833613531,4.36042
1383833673531,4.30414
1383833733531,4.31925
1383833793531,4.31088
1383833853531,4.36182
1383833913531,4.49707
1383833973531,4.71518
1383834033531,4.79576
1383834093531,4.89564
1383834153531,4.91370
1383834213531,5.08007
1383834273531,5.34697
1383834333531,5.74565
1383834393531,6.19130
1383834453531,6.46609
1383834513531,6.64133
1383834573531,6.56495
1383834633531,5.81575
1383834693531,5.11007
1383834753531,4.75746
1383834813531,4.59251
1383834873531,4.50048
1383834933531,4.45462
1383834993531,4.37095
1383835053531,4.40443
1383835113531,4.40506
1383835173531,4.39261
1383835233531,4.34239
1383835293531,4.35903
1383835353531,4.36020
1383835413531,4.35878
1383835473531,4.32928
1383835533531,4.40194
1383835593531,4.37069
1383835653531,4.36306
1383835713531,4.37621
1383835773531,4.33413
1383835833531,4.37003
1383835893531,4.29208
1383835953531,4.35234
1383836013531,4.35143
1383836073531,4.30775
1383836133531,4.34920
1383836193531,4.33731
1383836253531,4.32530
1383836313531,4.35080
1383836373531,4.33287
1383836433542,4.32332
1383836493542,4.31648
1383836553542,4.32746
1383836613542,4.35993
1383836673542,4.35818
1383836733542,4.34632
1383836793542,4.32216
1383836853542,4.31385
1383836913542,4.31424
1383836973542,4.30930
1383837033542,4.33101
1383837093542,4.33366
1383837153542,4.33379
1383837213542,4.30961
1383837273542,4.28284
1383837333542,4.32594
1383837393542,4.32411
1383837453542,4.34551
1383837513542,4.32139
1383837573542,4.34588
1383837633542,4.34813
1383837693542,4.33738
1383837753542,4.33318
1383837813542,4.35075
1383837873542,4.32755
1383837933542,4.34218
1383837993542,4.36061
1383838053542,4.30443
1383838113542,4.36004
1383838173542,4.33007
1383838233542,4.33085
1383838293542,4.34287
1383838353542,4.30734
1383838413542,4.30868
1383838473542,4.30633
1383838533542,4.33169
1383838593542,4.34670
1383838653542,4.37084
1383838713542,4.33179
1383838773542,4.33733
1383838833542,4.31796
1383838893542,4.39778
1383838953542,4.41049
1383839013542,4.43401
1383839073542,4.41732
1383839133542,4.46085
1383839193542,4.46657
1383839253542,4.48315
1383839313542,4.40550
1383839373542,4.37518
1383839433542,4.36938
1383839493542,4.36286
1383839553542,4.31000
1383839613542,4.32618
1383839673542,4.35103
1383839733542,4.34511
1383839793542,4.34095
1383839853542,4.29556
1383839913542,4.33691
1383839973542,4.31840
1383840033554,4.34306
1383840093554,4.34345
1383840153554,4.33801
1383840213554,4.31778
1383840273554,4.33007
1383840333554,4.36867
1383840393554,4.40832
1383840453554,4.44872
1383840513554,4.40065
1383840573554,4.37654
1383840633554,4.36700
1383840693554,4.34498
1383840753554,4.32505
1383840813554,4.31466
1383840873554,4.32219
1383840933554,4.30520
1383840993554,4.30758
1383841053554,4.33489
1383841113554,4.32759
1383841173554,4.33795
1383841233554,4.33174
1383841293554,4.33686
1383841353554,4.38590
1383841413554,4.35519
1383841473554,4.58730
1383841533554,4.91346
1383841593554,4.99117
1383841653554,4.81166
1383841713554,4.72429
1383841773554,4.68976
1383841833554,4.63209
1383841893554,4.53448
1383841953554,4.51211
1383842013554,4.44400
1383842073554,4.49554
1383842133554,4.42257
1383842193554,4.42097
1383842253554,4.35239
1383842313554,4.35752
1383842373554,4.37149
1383842433554,4.36789
1383842493554,4.39092
1383842553554,4.38590
1383842613554,4.36879
1383842673554,4.38810
1383842733554,4.41710
1383842793554,4.43076
1383842853554,4.43343
1383842913554,4.40525
1383842973554,4.37075
1383843033554,4.36621
1383843093554,4.36899
1383843153554,4.35897
1383843213554,4.35991
1383843273554,4.37728
1383843333554,4.34917
1383843393554,4.37811
1383843453554,4.37458
1383843513554,4.37696
1383843573554,4.39923
1383843633565,4.36386
1383843693565,4.44371
1383843753565,4.35920
1383843813565,4.38832
1383843873565,4.40423
1383843933565,4.42213
1383843993565,4.39410
1383844053565,4.40230
1383844113565,4.43570
1383844173565,4.40765
1383844233565,4.36176
1383844293565,4.40278
1383844353565,4.37188
1383844413565,4.38053
1383844473565,4.39322
1383844533565,4.38452
1383844593565,4.39652
1383844653565,4.38597
1383844713565,4.38480
1383844773565,4.38587
1383844833565,4.41536
1383844893565,4.42363
1383844953565,4.37604
1383845013565,4.42082
1383845073565,4.37264
1383845133565,4.39931
1383845193565,4.44307
1383845253565,4.35657
1383845313565,4.40345
1383845373565,4.37650
1383845433565,4.40551
1383845493565,4.41284
1383845553565,4.41872
1383845613565,4.39841
1383845673565,4.40046
1383845733565,4.36835
1383845793565,4.40574
1383845853565,4.40481
1383845913565,4.39477
1383845973565,4.41185
1383846033565,4.35187
1383846093565,4.40635
1383846153565,4.38324
1383846213565,4.38498
1383846273565,4.36247
1383846333565,4.41136
1383846393565,4.37402
1383846453565,4.36906
1383846513565,4.37485
1383846573565,4.40143
1383846633565,4.41711
1383846693565,4.39129
1383846753565,4.39558
1383846813565,4.35562
1383846873565,4.41799
1383846933565,4.39596
1383846993565,4.42432
1383847053565,4.37663
1383847113565,4.41697
1383847173565,4.43928
1383847233576,4.40180
1383847293576,4.38402
1383847353576,4.35329
1383847413576,4.39089
1383847473576,4.40744
1383847533576,4.40724
1383847593576,4.39662
1383847653576,4.40353
1383847713576,4.37760
1383847773576,4.39747
1383847833576,4.40979
1383847893576,4.37161
1383847953576,4.41466
1383848013576,4.40049
1383848073576,4.41742
1383848133576,4.40178
1383848193576,4.39704
1383848253576,4.40233
1383848313576,4.39310
1383848373576,4.40549
1383848433576,4.43242
1383848493576,4.39797
1383848553576,4.39636
1383848613576,4.40235
1383848673576,4.41713
1383848733576,4.41193
1383848793576,4.40956
1383848853576,4.43953
1383848913576,4.36632
1383848973576,4.40358
1383849033576,4.40255
1383849093576,4.42486
1383849153576,4.38575
1383849213576,4.41253
1383849273576,4.41311
1383849333576,4.39860
1383849393576,4.40700
1383849453576,4.38568
1383849513576,4.34037
1383849573576,4.41311
1383849633576,4.41627
1383849693576,4.37886
1383849753576,4.38202
1383849813576,4.38922
1383849873576,4.39384
1383849933576,4.37140
1383849993576,4.37914
1383850053576,4.41500
1383850113576,4.39013
1383850173576,4.37207
1383850233576,4.38267
1383850293576,4.36654
1383850353576,4.35226
1383850413576,4.39976
1383850473576,4.38849
1383850533576,4.38552
1383850593576,4.36798
1383850653576,4.37847
1383850713576,4.38593
1383850773576,4.37727
1383850833587,4.40102
1383850893587,4.38617
1383850953587,4.40280
1383851013587,4.41035
1383851073587,4.39236
1383851133587,4.36873
1383851193587,4.40525
1383851253587,4.42112
1383851313587,4.42580
1383851373587,4.36781
1383851433587,4.40811
1383851493587,4.37039
1383852033587,4.50873
1383852093587,4.47646
1383852153587,4.48066
1383852213587,4.47187
1383852273587,4.45092
1383852333587,4.43014
1383852393587,4.45928
1383852453587,4.43697
1383852513587,4.41945
1383852573587,4.43683
1383852633587,4.41946
1383852693587,4.39454
1383852753587,4.41147
1383852813587,4.41260
1383852873587,4.40987
1383852933587,4.40593
1383852993587,4.40614
1383853053587,4.42486
1383853113587,4.37614
1383853173587,4.33576
1383853233587,4.37029
1383853293587,4.39652
1383853353587,4.37904
1383853413587,4.38737
1383853473587,4.36449
1383853533587,4.40688
1383853593587,4.37375
1383853653587,4.34655
1383853713587,4.42184
1383853773587,4.33310
1383853833587,4.36446
1383853893587,4.34924
1383853953587,4.35875
1383854013587,4.39199
1383854073587,4.37514
1383854133587,4.35010
1383854193587,4.36080
1383854253587,4.36952
1383854313587,4.34360
1383854373587,4.36610
1383854433598,4.38336
1383854493598,4.37583
1383854553598,4.34000
1383854613598,4.38764
1383854673598,4.39838
1383854733598,4.35445
1383854793598,4.36326
1383854853598,4.39720
1383854913598,4.46379
1383854973598,4.40724
1383855033598,4.41991
1383855093598,4.38446
1383855153598,4.38810
1383855213598,4.40213
1383855273598,4.39332
1383855333598,4.35699
1383855393598,4.38121
1383855453598,4.34651
1383855513598,4.33147
1383855573598,4.36078
1383855633598,4.35281
1383855693598,4.38317
1383855753598,4.33534
1383855813598,4.34068
1383855873598,4.35403
1383855933598,4.32988
1383855993598,4.32272
1383856053598,4.35024
1383856113598,4.38495
1383856173598,4.34691
1383856233598,4.33505
1383856293598,4.34209
1383856353598,4.37733
1383856413598,4.35610
1383856473598,4.38431
1383856533598,4.38020
1383856593598,4.37391
1383856653598,4.35974
1383856713598,4.35332
1383856773598,4.37043
1383856833598,4.34841
1383856893598,4.35498
1383856953598,4.34692
1383857013598,4.32368
1383857073598,4.35732
1383857133598,4.36013
1383857193598,4.31932
1383857253598,4.32651
1383857313598,4.34726
1383857373598,4.34899
1383857433598,4.31172
1383857493598,4.35094
1383857553598,4.38448
1383857613598,4.32034
1383857673598,4.35618
1383857733598,4.32343
1383857793598,4.27468
1383857853598,4.33247
1383857913598,4.33185
1383857973598,4.32089
1383858033608,4.34564
1383858093608,4.31069
1383858153608,4.37339
1383858213608,4.32657
1383858273608,4.34738
1383858333608,4.34326
1383858393608,4.33105
1383858453608,4.33711
1383858513608,4.34805
1383858573608,4.34489
1383858633608,4.32971
1383858693608,4.31991
1383858753608,4.38623
1383858813608,4.34504
1383858873608,4.34987
1383858933608,4.34622
1383858993608,4.35447
1383859053608,4.34647
1383859113608,4.36992
1383859173608,4.34790
1383859233608,4.29488
1383859293608,4.30401
1383859353608,4.33340
1383859413608,4.31568
1383859473608,4.33639
1383859533608,4.33506
1383859593608,4.34616
1383859653608,4.33219
1383859713608,4.32717
1383859773608,4.34368
1383859833608,4.35548
1383859893608,4.31819
1383859953608,4.32095
1383860013608,4.32483
1383860073608,4.32754
1383860133608,4.32289
1383860193608,4.33666
1383860253608,4.32684
1383860313608,4.32004
1383860373608,4.33517
1383860433608,4.30296
1383860493608,4.34812
1383860553608,4.26967
1383860613608,4.34807
1383860673608,4.31562
1383860733608,4.33706
1383860793608,4.34647
1383860853608,4.32614
1383860913608,4.30546
1383860973608,4.33972
1383861033608,4.35067
1383861093608,4.32507
1383861153608,4.31361
1383861213608,4.31995
1383861273608,4.35598
1383861333608,4.31053
1383861393608,4.31879
1383861453608,4.32205
1383861513608,4.35180
1383861573608,4.30170
1383861633618,4.31345
1383861693618,4.32127
1383861753618,4.34461
1383861813618,4.34245
1383861873618,4.28920
1383861933618,4.34604
1383861993618,4.28673
1383862053618,4.30723
1383862113618,4.30430
1383862173618,4.31889
1383862233618,4.32615
1383862293618,4.32507
1383862353618,4.31879
1383862413618,4.29822
1383862473618,4.32990
1383862533618,4.30260
1383862593618,4.33076
1383862653618,4.34384
1383862713618,4.30230
1383862773619,4.34914
1383862833619,4.35190
1383862893619,4.32630
1383862953618,4.31464
1383863013618,4.31786
1383863073618,4.32055
1383863133618,4.32863
1383863193618,4.35679
1383863253618,4.28727
1383863313618,4.30596
1383863373618,4.35659
1383863433618,4.29793
1383863493618,4.32643
1383863553618,4.33172
1383863613618,4.33233
1383863673618,4.31520
1383863733618,4.29246
1383863793618,4.33655
1383863853618,4.31310
1383863913618,4.30739
1383863973618,4.27884
1383864033618,4.31237
1383864093619,4.32331
1383864153619,4.31606
1383864213619,4.32374
1383864273618,4.26895
1383864333618,4.32432
1383864393618,4.29556
1383864453618,4.30599
1383864513618,4.29918
1383864573618,4.28583
1383864633618,4.33982
1383864693618,4.31526
1383864753618,4.33196
1383864813618,4.32761
1383864873618,4.32436
1383864933618,4.28865
1383864993618,4.34993
1383865053618,4.34986
1383865113618,4.33900
1383865173618,4.30634
1383865233629,4.37678
1383865293629,4.38117
1383865353629,4.33978
1383865413629,4.39510
1383865473629,4.38527
1383865533629,4.39185
1383865593629,4.42097
1383865653629,4.42531
1383865713629,4.43998
1383865773629,4.47455
1383865833629,4.43006
1383865893629,4.43043
1383865953629,4.44047
1383866013629,4.42510
1383866073629,4.44165
1383866133629,4.40732
1383866193629,4.38478
1383866253629,4.41632
1383866313629,4.43299
1383866373629,4.41971
1383866433629,4.38063
1383866493629,4.37282
1383866553629,4.38815
1383866613629,4.45769
1383866673629,4.43119
1383866733629,4.41493
1383866793629,4.42002
1383866853629,4.43095
1383866913629,4.39370
1383866973629,4.42720
1383867033629,4.44267
1383867093629,4.40642
1383867153629,4.45052
1383867213629,4.37323
1383867273629,4.38371
1383867333629,4.36631
1383867393629,4.35526
1383867453629,4.32935
1383867513629,4.35144
1383867573629,4.38565
1383867633629,4.30430
1383867693629,4.34942
1383867753629,4.37934
1383867813629,4.35538
1383867873629,4.39055
1383867933629,4.37773
1383867993629,4.34103
1383868053629,4.32098
1383868113629,4.31110
1383868173629,4.34680
1383868233629,4.34622
1383868293629,4.34470
1383868353629,4.31588
1383868413629,4.32949
1383868473629,4.32520
1383868533629,4.33298
1383868593629,4.30464
1383868653629,4.33351
1383868713629,4.32808
1383868773629,4.34331