1383868833638,4.32677
1383868893638,4.30285
1383868953638,4.35776
1383869013638,4.32539
1383869073638,4.34693
1383869133638,4.36001
1383869193638,4.33832
1383869253638,4.32510
1383869313638,4.30971
1383869373638,4.35309
1383869433638,4.33431
1383869493638,4.31634
1383869553638,4.30783
1383869613638,4.33617
1383869673638,4.33617
1383869733638,4.36865
1383869793638,4.34313
1383869853638,4.34176
1383869913638,4.34203
1383869973638,4.39103
1383870033638,4.37073
1383870093638,4.34119
1383870153638,4.36942
1383870213638,4.31842
1383870273638,4.35367
1383870333638,4.34195
1383870393638,4.36892
1383870453638,4.31718
1383870513638,4.31315
1383870573638,4.35301
1383870633638,4.33670
1383870693638,4.32232
1383870753638,4.35539
1383870813638,4.34903
1383870873638,4.33019
1383870933638,4.33797
1383870993638,4.35692
1383871053638,4.36478
1383871113638,4.35710
1383871173638,4.33626
1383871233638,4.35593
1383871293638,4.32756
1383871353638,4.35174
1383871413638,4.32405
1383871473638,4.35070
1383871533638,4.36748
1383871593638,4.32911
1383871653638,4.36351
1383871713638,4.35924
1383871773638,4.37895
1383871833638,4.38144
1383871893638,4.34718
1383871953638,4.39493
1383872013638,4.38997
1383872073638,4.39666
1383872133638,4.37310
1383872193638,4.38766
1383872253638,4.39134
1383872313638,4.36300
1383872373638,4.38241
1383872433648,4.36997
1383872493648,4.37277
1383872553648,4.35383
1383872613648,4.36190
1383872673648,4.37705
1383872733648,4.37792
1383872793648,4.36225
1383872853648,4.35492
1383872913648,4.38175
1383872973648,4.38615
1383873033648,4.40464
1383873093648,4.37505
1383873153648,4.36857
1383873213648,4.36963
1383873273648,4.38341
1383873333648,4.39591
1383873393648,4.36824
1383873453648,4.38210
1383873513648,4.38422
1383873573648,4.39296
1383873633648,4.36927
1383873693648,4.39243
1383873753648,4.37536
1383873813648,4.39176
1383873873648,4.42534
1383873933648,4.40120
1383873993648,4.38326
1383874053648,4.38549
1383874113648,4.36684
1383874173648,4.34485
1383874233648,4.36257
1383874293648,4.39664
1383874353648,4.46386
1383874413648,4.40039
1383874473648,4.39400
1383874533648,4.40661
1383874593648,4.37575
1383874653648,4.36925
1383874713648,4.40157
1383874773648,4.41820
1383874833648,4.40222
1383874893648,4.42155
1383874953648,4.42637
1383875013648,4.45439
1383875073648,4.43980
1383875133648,4.40105
1383875193648,4.47414
1383875253648,4.42421
1383875313648,4.41953
1383875373648,4.44587
1383875433648,4.41702
1383875493648,4.38691
1383875553648,4.42725
1383875613648,4.38926
1383875673648,4.40964
1383875733648,4.42656
1383875793648,4.41737
1383875853648,4.36003
1383875913648,4.41269
1383875973648,4.41888
1383876033658,4.40786
1383876093658,4.42696
1383876153658,4.40671
1383876213658,4.36879
1383876273658,4.40584
1383876333658,4.41126
1383876393658,4.41460
1383876453658,4.39887
1383876513658,4.40326
1383876573658,4.41766
1383876633658,4.40743
1383876693658,4.39021
1383876753658,4.43169
1383876813658,4.38533
1383876873658,4.43693
1383876933658,4.40860
1383876993658,4.40030
1383877053658,4.39667
1383877113658,4.46223
1383877173658,4.42993
1383877233658,4.43067
1383877293658,4.41451
1383877353658,4.41652
1383877413658,4.41502
1383877473658,4.42194
1383877533658,4.44614
1383877593658,4.42966
1383877653658,4.44164
1383877713658,4.39845
1383877773658,4.45007
1383877833658,4.40823
1383877893658,4.44256
1383877953658,4.43967
1383878013658,4.45201
1383878073658,4.40504
1383878133658,4.47472
1383878193658,4.62135
1383878253658,4.80062
1383878313658,4.83690
1383878373658,4.98898
1383878433658,5.06465
1383878493658,5.00356
1383878553658,4.96530
1383878613658,4.92113
1383878673658,4.86983
1383878733658,4.78864
1383878793658,4.75463
1383878853658,4.71786
1383878913658,4.65795
1383878973658,4.64933
1383879033658,4.66970
1383879093658,4.59483
1383879153658,4.54391
1383879213658,4.52785
1383879273658,4.50778
1383879333658,4.49631
1383879393658,4.50907
1383879453658,4.48176
1383879513658,4.48143
1383879573658,4.47918
1383879633667,4.46223
1383879693667,4.43420
1383879753667,4.47561
1383879813667,4.44007
1383879873667,4.48423
1383879933667,4.41871
1383879993667,4.45654
1383880053667,4.46068
1383880113667,4.48159
1383880173667,4.46772
1383880233667,4.42995
1383880293667,4.42202
1383880353667,4.40607
1383880413667,4.44850
1383880473667,4.42003
1383880533667,4.41781
1383880593667,4.48273
1383880653667,4.54016
1383880713667,4.46459
1383880773667,4.39922
1383880833667,4.43540
1383880893667,4.42349
1383880953667,4.44202
1383881013667,4.43629
1383881073667,4.43357
1383881133667,4.43891
1383881193667,4.43885
1383881253667,4.44670
1383881313667,4.41468
1383881373667,4.41755
1383881433667,4.43002
1383881493667,4.43374
1383881553667,4.42689
1383881613667,4.39911
1383881673667,4.41022
1383881733667,4.41262
1383881793667,4.45056
1383881853667,4.43670
1383881913667,4.46095
1383881973667,4.40315
1383882033667,4.43868
1383882093667,4.41295
1383882153667,4.44415
1383882213667,4.43066
1383882273667,4.45864
1383882333667,4.40484
1383882393667,4.41279
1383882453667,4.41629
1383882513667,4.42689
1383882573667,4.40316
1383882633667,4.40644
1383882693667,4.42452
1383882753667,4.45614
1383882813667,4.39884
1383882873667,4.39726
1383882933667,4.45576
1383882993667,4.41699
1383883053667,4.42289
1383883113667,4.42617
1383883173667,4.40959
1383883233677,4.43095
1383883293677,4.38888
1383883353677,4.43461
1383883413677,4.42445
1383883473677,4.44577
1383883533677,4.43312
1383883593677,4.41531
1383883653677,4.43882
1383883713677,4.39561
1383883773677,4.44944
1383883833677,4.39674
1383883893677,4.38955
1383883953677,4.40266
1383884013677,4.40030
1383884073677,4.40183
1383884133677,4.38311
1383884193677,4.43367
1383884253677,4.41216
1383884313677,4.41435
1383884373677,4.38085
1383884433677,4.41319
1383884493677,4.40432
1383884553677,4.43626
1383884613677,4.55981
1383884673677,6.74892
1383884733677,9.77077
1383884793677,11.5336
1383884853677,10.8461
1383884913677,9.60310
1383884973677,8.35047
1383885033677,7.49330
1383885093677,6.79204
1383885153677,6.45718
1383885213677,6.24260
1383885273677,6.00451
1383885333677,5.77859
1383885393677,5.48195
1383885453677,5.20080
1383885513677,4.95601
1383885573677,4.71424
1383885633677,4.55195
1383885693677,4.46798
1383885753677,4.44136
1383885813677,4.41891
1383885873677,4.37144
1383885933677,4.41268
1383885993677,4.39341
1383886053677,4.35536
1383886113677,4.34194
1383886173677,4.36488
1383886233677,4.33592
1383886293677,4.37046
1383886353677,4.37131
1383886413677,4.37368
1383886473677,4.34542
1383886533677,4.35366
1383886593677,4.36491
1383886653677,4.35785
1383886713677,4.32636
1383886773677,4.36010
1383886833686,4.36337
1383886893686,4.32926
1383886953686,4.35299
1383887013686,4.35214
1383887073686,4.35002
1383887133686,4.34146
1383887193686,4.32812
1383887253686,4.32533
1383887313686,4.34598
1383887373686,4.34599
1383887433686,4.30382
1383887493686,4.31391
1383887553686,4.31597
1383887613686,4.30937
1383887673686,4.36080
1383887733686,4.33425
1383887793686,4.33053
1383887853686,4.33334
1383887913686,4.33616
1383887973686,4.32177
1383888033686,4.35084
1383888093686,4.35934
1383888153686,4.33780
1383888213686,4.32185
1383888273686,4.35259
1383888333686,4.35458
1383888393686,4.30322
1383888453686,4.32678
1383888513686,4.33615
1383888573686,4.32669
1383888633686,4.31710
1383888693686,4.35016
1383888753686,4.34153
1383888813686,4.34541
1383888873686,4.33328
1383888933686,4.31854
1383888993686,4.34439
1383889053686,4.35406
1383889113686,4.30401
1383889173686,4.34426
1383889233686,4.37527
1383889293686,4.36115
1383889353686,4.35942
1383889413686,4.35043
1383889473686,4.34913
1383889533686,4.33375
1383889593686,4.32481
1383889653686,4.36914
1383889713686,4.29700
1383889773686,4.31855
1383889833686,4.38044
1383889893686,4.32147
1383889953686,4.33322
1383890013686,4.33846
1383890073686,4.31760
1383890133686,4.34060
1383890193686,4.32002
1383890253686,4.33223
1383890313686,4.32309
1383890373686,4.35404
1383890433696,4.40062
1383890493696,4.37382
1383890553696,4.37834
1383890613696,4.38711
1383890673696,4.39021
1383890733696,4.36977
1383890793696,4.36226
1383890853696,4.36364
1383890913696,4.35039
1383890973696,4.36721
1383891033696,4.38165
1383891093696,4.36322
1383891153696,4.34603
1383891213696,4.34177
1383891273696,4.35609
1383891333696,4.34649
1383891393696,4.36629
1383891453696,4.33668
1383891513696,4.34436
1383891573696,4.31231
1383891633696,4.34128
1383891693696,4.32836
1383891753696,4.35810
1383891813696,4.34727
1383891873696,4.32487
1383891933696,4.34423
1383891993696,4.34173
1383892053696,4.33470
1383892113696,4.36712
1383892173696,4.34770
1383892233696,4.36982
1383892293696,4.34125
1383892353696,4.35715
1383892413696,4.34413
1383892473696,4.33638
1383892533696,4.37280
1383892593696,4.34366
1383892653696,4.33799
1383892713696,4.36748
1383892773696,4.35008
1383892833696,4.30459
1383892893696,4.33494
1383892953696,4.34264
1383893013696,4.35625
1383893073696,4.35021
1383893133696,4.34247
1383893193696,4.32691
1383893253696,4.36921
1383893313696,4.35467
1383893373696,4.34243
1383893433696,4.34804
1383893493696,4.36853
1383893553696,4.34150
1383893613696,4.35283
1383893673696,4.37808
1383893733696,4.32431
1383893793696,4.39020
1383893853696,4.35287
1383893913696,4.34012
1383893973696,4.35564
1383894033706,4.35781
1383894093706,4.36587
1383894153706,4.37473
1383894213706,4.34795
1383894273706,4.32117
1383894333706,4.33427
1383894393706,4.31850
1383894453706,4.36428
1383894513706,4.33721
1383894573706,4.34545
1383894633706,4.33357
1383894693706,4.32983
1383894753706,4.36578
1383894813706,4.34615
1383894873706,4.33953
1383894933706,4.34915
1383894993706,4.36488
1383895053706,4.34728
1383895113706,4.31599
1383895173706,4.38305
1383895233706,4.33105
1383895293706,4.37610
1383895353706,4.30978
1383895413706,4.34739
1383895473706,4.34260
1383895533706,4.36635
1383895593706,4.36292
1383895653706,4.37696
1383895713706,4.34800
1383895773706,4.37132
1383895833706,4.37993
1383895893706,4.35718
1383895953706,4.37932
1383896013706,4.34980
1383896073706,4.35121
1383896133706,4.35384
1383896193706,4.35506
1383896253706,4.35344
1383896313706,4.34985
1383896373706,4.41455
1383896433706,4.38432
1383896493706,4.39718
1383896553706,4.39364
1383896613706,4.43374
1383896673706,4.42024
1383896733706,4.43073
1383896793706,4.40400
1383896853706,4.45208
1383896913706,4.46332
1383896973706,4.44827
1383897033706,4.48013
1383897093706,4.50702
1383897153706,4.46528
1383897213706,4.43260
1383897273706,4.43604
1383897333706,4.45002
1383897393706,4.47283
1383897453706,4.46129
1383897513706,4.47703
1383897573706,4.46362
1383897633716,4.43397
1383897693716,4.46750
1383897753716,4.43243
1383897813716,4.45696
1383897873716,4.46947
1383897933716,4.45555
1383897993716,4.41061
1383898053716,4.50144
1383898113716,4.43161
1383898173716,4.43849
1383898233716,4.48077
1383898293716,4.42642
1383898353716,4.46584
1383898413716,4.41764
1383898473716,4.41248
1383898533716,4.41444
1383898593716,4.39836
1383898653716,4.42701
1383898713716,4.35865
1383898773716,4.36540
1383898833716,4.35940
1383898893716,4.33198
1383898953716,4.36842
1383899013716,4.37016
1383899073716,4.40105
1383899133716,4.39094
1383899193716,4.37056
1383899253716,4.38243
1383899313716,4.38696
1383899373716,4.39443
1383899433716,4.40777
1383899493716,4.39775
1383899553716,4.40911
1383899613716,4.42439
1383899673716,4.39082
1383899733716,4.37505
1383899793716,4.41000
1383899853716,4.39646
1383899913716,4.36204
1383899973716,4.37964
1383900033716,4.39118
1383900093716,4.38486
1383900153716,4.38864
1383900213716,4.37807
1383900273716,4.42060
1383900333716,4.38635
1383900393716,4.37850
1383900453716,4.36271
1383900513716,4.43555
1383900573716,4.37498
1383900633716,4.44680
1383900693716,4.38760
1383900753716,4.39843
1383900813716,4.40536
1383900873716,4.40040
1383900933716,4.42091
1383900993716,4.37218
1383901053716,4.38761
1383901113716,4.42206
1383901173716,4.38030
1383901233726,4.41045
1383901293726,4.41164
1383901353726,4.37827
1383901413726,4.42768
1383901473726,4.38960
1383901533726,4.41165
1383901593726,4.38530
1383901653726,4.40048
1383901713726,4.37690
1383901773726,4.39602
1383901833726,4.39131
1383901893726,4.36855
1383901953726,4.37315
1383902013726,4.38201
1383902073726,4.40777
1383902133726,4.39031
1383902193726,4.44749
1383902253726,4.38777
1383902313726,4.38330
1383902373726,4.40263
1383902433726,4.42864
1383902493726,4.45197
1383902553726,4.44120
1383902613726,4.44950
1383902673726,4.41443
1383902733726,4.55144
1383902793726,4.74693
1383902853726,5.52080
1383902913726,6.51965
1383902973726,6.74966
1383903033726,5.86101
1383903093726,5.31662
1383903153726,5.05942
1383903213726,4.85567
1383903273726,4.72245
1383903333726,4.62556
1383903393726,4.55434
1383903453726,4.54734
1383903513726,4.51652
1383903573726,4.47593
1383903633726,4.47717
1383903693726,4.48839
1383903753726,4.47596
1383903813726,4.47995
1383903873726,4.46844
1383903933726,4.48843
1383903993726,4.46327
1383904053726,4.43938
1383904113726,4.43177
1383904173726,4.46019
1383904233726,4.44873
1383904293726,4.45349
1383904353726,4.45739
1383904413726,4.44849
1383904473726,4.43209
1383904533726,4.42176
1383904593726,4.47908
1383904653726,4.44826
1383904713726,4.44883
1383904773726,4.47388
1383904833737,4.44734
1383904893737,4.46068
1383904953737,4.48183
1383905013737,4.48708
1383905073737,4.45804
1383905133737,4.48355
1383905193737,4.50905
1383905253737,4.50694
1383905313737,4.53613
1383905373737,4.47665
1383905433737,4.54261
1383905493737,4.48393
1383905553737,4.51849
1383905613737,4.52510
1383905673737,4.53732
1383905733737,4.50492
1383905793737,4.50969
1383905853737,4.49971
1383905913737,4.53887
1383905973737,4.50633
1383906033737,4.50392
1383906093737,4.54446
1383906153737,4.54170
1383906213737,4.51736
1383906273737,4.51023
1383906333737,4.49855
1383906393737,4.53556
1383906453737,4.51679
1383906513737,4.53229
1383906573737,4.51143
1383906633737,4.51565
1383906693737,4.50323
1383906753737,4.48456
1383906813737,4.47901
1383906873737,4.49014
1383906933737,4.49876
1383906993737,4.52338
1383907053737,4.52633
1383907113737,4.46722
1383907173737,4.49453
1383907233737,4.48664
1383907293737,4.48789
1383907353737,4.51550
1383907413737,4.49603
1383907473737,4.47458
1383907533737,4.46168
1383907593737,4.47109
1383907653737,4.44292
1383907713737,4.47450
1383907773737,4.44702
1383907833737,4.49087
1383907893737,4.47299
1383907953737,4.46884
1383908013737,4.46071
1383908073737,4.47037
1383908133737,4.46769
1383908193737,4.45488
1383908253737,4.46901
1383908313737,4.44791
1383908373737,4.46170
1383908433748,4.48783
1383908493748,4.46592
1383908553748,4.45062
1383908613748,4.45754
1383908673748,4.44784
1383908733748,4.47121
1383908793748,4.44408
1383908853748,4.44906
1383908913748,4.47100
1383908973748,4.44574
1383909033748,4.45256
1383909093748,4.47235
1383909153748,4.42052
1383909213748,4.41412
1383909273748,4.47623
1383909333748,4.46230
1383909393748,4.42827
1383909453748,4.42364
1383909513748,4.46957
1383909573748,4.44542
1383909633748,4.42136
1383909693748,4.47372
1383909753748,4.44517
1383909813748,4.44056
1383909873748,4.44161
1383909933748,4.46259
1383909993748,4.41993
1383910053748,4.49250
1383910113748,4.44833
1383910173748,4.42522
1383910233748,4.46787
1383910293748,4.44546
1383910353748,4.41805
1383910413748,4.41600
1383910473748,4.44515
1383910533748,4.44359
1383910593748,4.42343
1383910653748,4.42392
1383910713748,4.44949
1383910773748,4.46190
1383910833748,4.45041
1383910893748,4.45403
1383910953748,4.45248
1383911013748,4.48330
1383911073748,4.48008
1383911133748,4.44430
1383911193748,4.42931
1383911253748,4.49523
1383911313748,4.43780
1383911373748,4.43683
1383911433748,4.43913
1383911493748,4.44709
1383911553748,4.46604
1383911613748,4.43571
1383911673748,4.42893
1383911733748,4.44661
1383911793748,4.43572
1383911853748,4.43768
1383911913748,4.44288
1383911973748,4.41489
1383912033759,4.42826
1383912093759,4.41764
1383912153759,4.43888
1383912213759,4.42683
1383912273759,4.42748
1383912333759,4.40184
1383912393759,4.45831
1383912453759,4.41091
1383912513759,4.41238
1383912573759,4.45272
1383912633759,4.46494
1383912693759,4.43982
1383912753759,4.43846
1383912813759,4.46624
1383912873759,4.45317
1383912933759,4.40906
1383912993759,4.39692
1383913053759,4.44955
1383913113759,4.44521
1383913173759,4.48991
1383913233759,4.39975
1383913293759,4.43088
1383913353759,4.44774
1383913413759,4.41652
1383913473759,4.40232
1383913533759,4.44472
1383913593759,4.45198
1383913653759,4.45904
1383913713759,4.43194
1383913773759,4.38609
1383913833759,4.43063
1383913893759,4.41232
1383913953759,4.40112
1383914013759,4.39979
1383914073759,4.40658
1383914133759,4.41885
1383914193759,4.43215
1383914253759,4.43582
1383914313759,4.39317
1383914373759,4.40479
1383914433759,4.39750
1383914493759,4.40308
1383914553759,4.42096
1383914613759,4.43573
1383914673759,4.41509
1383914733759,4.41436
1383914793759,4.42070
1383914853759,4.40349
1383914913759,4.44212
1383914973759,4.42196
1383915033759,4.39615
1383915093759,4.43332
1383915153759,4.46414
1383915213759,4.42812
1383915273759,4.42892
1383915333759,4.42727
1383915393759,4.36355
1383915453759,4.43388
1383915513759,4.41974
1383915573759,4.43890
1383915633784,4.43956
1383915693784,4.43787
1383915753784,4.45403
1383915813784,4.37543
1383915873784,4.42106
1383915933784,4.40791
1383915993784,4.42662
1383916053784,4.40952
1383916113784,4.40536
1383916173784,4.42030
1383916233784,4.40745
1383916293784,4.43401
1383916353784,4.41228
1383916413784,4.42228
1383916473784,4.38981
1383916533784,4.40801
1383916593784,4.41640
1383916653784,4.42457
1383916713784,4.43204
1383916773784,4.41081
1383916833784,4.44375
1383916893784,4.43398
1383916953784,4.44297
1383917013784,4.44971
1383917073784,4.40442
1383917133784,4.38822
1383917193784,4.43199
1383917253784,4.39889
1383917313784,4.42461
1383917373784,4.40619
1383917433784,4.41606
1383917493784,4.42273
1383917553784,4.44939
1383917613784,4.40317
1383917673784,4.44151
1383917733784,4.41909
1383917793784,4.41504
1383917853784,4.41530
1383917913784,4.42274
1383917973784,4.40718
1383918033784,4.45849
1383918093784,4.40847
1383918153784,4.40586
1383918213784,4.42603
1383918273784,4.41419
1383918333784,4.39029
1383918393784,4.39839
1383918453784,4.39457
1383918513784,4.41989
1383918573784,4.43579
1383918633784,4.40923
1383918693784,4.41968
1383918753784,4.41506
1383918813784,4.41560
1383918873784,4.42007
1383918933784,4.44521
1383918993784,4.41869
1383919053784,4.40280
1383919113784,4.40007
1383919173784,4.41763
1383919233795,4.39095
1383919293795,4.41186
1383919353795,4.43356
1383919413795,4.39418
1383919473795,4.41806
1383919533795,4.42634
1383919593795,4.42398
1383919653795,4.41819
1383919713795,4.42369
1383919773795,4.42655
1383919833795,4.42527
1383919893795,4.44678
1383919953795,4.45438
1383920013795,4.43059
1383920073795,4.41297
1383920133795,4.39913
1383920193795,4.39003
1383920253795,4.43075
1383920313795,4.40417
1383920373795,4.41195
1383920433795,4.43931
1383920493795,4.41624
1383920553795,4.43815
1383920613795,4.43361
1383920673795,4.44492
1383920733795,4.39660
1383920793795,4.40463
1383920853795,4.37190
1383920913795,4.43574
1383920973795,4.42464
1383921033795,4.38510
1383921093795,4.42516
1383921153795,4.40571
1383921213795,4.41666
1383921273795,4.43160
1383921333795,4.44751
1383921393795,4.42680
1383921453795,4.42358
1383921513795,4.43570
1383921573795,4.41304
1383921633795,4.41062
1383921693795,4.45782
1383921753795,4.41302
1383921813795,4.41500
1383921873795,4.45679
1383921933795,4.45355
1383921993795,4.43038
1383922053795,4.43013
1383922113795,4.42376
1383922173795,4.43508
1383922233795,4.46371
1383922293795,4.43708
1383922353795,4.43003
1383922413795,4.44176
1383922473795,4.46205
1383922533795,4.42145
1383922593795,4.47703
1383922653795,4.43692
1383922713795,4.44876
1383922773795,4.43814
1383922833807,4.44297
1383922893807,4.44281
1383922953807,4.41110
1383923013807,4.45021
1383923073807,4.41080
1383923133807,4.41184
1383923193807,4.42653
1383923253807,4.41542
1383923313807,4.44300
1383923373807,4.44770
1383923433807,4.43959
1383923493807,4.43141
1383923553807,4.40959
1383923613807,4.42760
1383923673807,4.43535
1383923733807,4.46301
1383923793807,4.44466
1383923853807,4.42030
1383923913807,4.43819
1383923973807,4.44054
1383924033807,4.38200
1383924093807,4.45679
1383924153807,4.43655
1383924213807,4.40392
1383924273807,4.41561
1383924333807,4.40144
1383924393807,4.43973
1383924453807,4.45674
1383924513807,4.42749
1383924573807,4.45063
1383924633807,4.42698
1383924693807,4.42771
1383924753807,4.42333
1383924813807,4.44729
1383924873807,4.44323
1383924933807,4.42677
1383924993807,4.42429
1383925053807,4.42411
1383925113807,4.39256
1383925173807,4.39845
1383925233807,4.41494
1383925293807,4.42071
1383925353807,4.44307
1383925413807,4.42252
1383925473807,4.41807
1383925533807,4.43426
1383925593807,4.40369
1383925653807,4.41481
1383925713807,4.44069
1383925773807,4.41892
1383925833807,4.46911
1383925893807,4.44350
1383925953807,4.41765
1383926013807,4.44050
1383926073807,4.42537
1383926133807,4.43201
1383926193807,4.42199
1383926253807,4.43039
1383926313807,4.45418
1383926373807,4.44942
1383926433818,4.42208
1383926493818,4.42267
1383926553818,4.45683
1383926613818,4.43094
1383926673818,4.45741
1383926733818,4.43465
1383926793818,4.41477
1383926853818,4.43511
1383926913818,4.44871
1383926973818,4.42477
1383927033818,4.46556
1383927093818,4.39820
1383927153818,4.44080
1383927213818,4.42405
1383927273818,4.42049
1383927333818,4.39760
1383927393818,4.49678
1383927453818,4.40614
1383927513818,4.42157
1383927573818,4.40265
1383927633818,4.48032
1383927693818,4.43604
1383927753818,4.41762
1383927813818,4.43742
1383927873818,4.41106
1383927933818,4.42587
1383927993818,4.40994
1383928053818,4.43124
1383928113818,4.45401
1383928173818,4.46822
1383928233818,4.45213
1383928293818,4.46875
1383928353818,4.42544
1383928413818,4.47109
1383928473818,4.45894
1383928533818,4.43468
1383928593818,4.47311
1383928653818,4.44400
1383928713818,4.41577
1383928773818,4.42995
1383928833818,4.42883
1383928893818,4.45803
1383928953818,4.44063
1383929013818,4.46566
1383929073818,4.44495
1383929133818,4.45671
1383929193818,4.43012
1383929253818,4.43476
1383929313818,4.49100
1383929373818,4.42741
1383929433818,4.42566
1383929493818,4.46059
1383929553818,4.47685
1383929613818,4.47743
1383929673818,4.47466
1383929733818,4.45066
1383929793818,4.42823
1383929853818,4.43341
1383929913818,4.43466
1383929973818,4.47166
1383930033830,4.44178
1383930093830,4.45029
1383930153830,4.48018
1383930213830,4.48228
1383930273830,4.46999
1383930333830,4.46143
1383930393830,4.46527
1383930453830,4.45750
1383930513830,4.45454
1383930573830,4.48580
1383930633830,4.48913
1383930693830,4.46649
1383930753830,4.41028
1383930813830,4.47185
1383930873830,4.44260
1383930933830,4.47477
1383930993830,4.46668
1383931053830,4.41811
1383931113830,4.48438
1383931173830,4.47893
1383931233830,4.42912
1383931293830,4.45761
1383931353830,4.45756
1383931413830,4.47986
1383931473830,4.48142
1383931533830,4.45034
1383931593830,4.41886
1383931653830,4.47712
1383931713830,4.42976
1383931773830,4.43593
1383931833830,4.44611
1383931893830,4.47856
1383931953830,4.43699
1383932013830,4.47201
1383932073830,4.47141
1383932133830,4.44991
1383932193830,4.46926
1383932253830,4.47609
1383932313830,4.48271
1383932373830,4.45458
1383932433830,4.48278
1383932493830,4.45729
1383932553830,4.47191
1383932613830,4.46095
1383932673830,4.45893
1383932733830,4.48141
1383932793830,4.45369
1383932853830,4.43749
1383932913830,4.47099
1383932973830,4.44448
1383933033830,4.43911
1383933093830,4.45537
1383933153830,4.44653
1383933213830,4.44683
1383933273830,4.44097
1383933333830,4.45783
1383933393830,4.44140
1383933453830,4.40610
1383933513830,4.42921
1383933573830,4.47398
1383933633841,4.45960
1383933693841,4.46529
1383933753841,4.48466
1383933813841,4.49048
1383933873841,4.49421
1383933933841,4.46315
1383933993841,4.46236
1383934053841,4.47444
1383934113841,4.46048
1383934173841,4.45448
1383934233841,4.46988
1383934293841,4.46292
1383934353841,4.45880
1383934413841,4.47967
1383934473841,4.47518
1383934533841,4.48962
1383934593841,4.46159
1383934653841,4.45674
1383934713841,4.50314
1383934773841,4.50994
1383934833841,4.53401
1383934893841,4.54458
1383934953841,4.49798
1383935013841,4.53174
1383935073841,4.52415
1383935133841,4.46261
1383935193841,4.50503
1383935253841,4.47796
1383935313841,4.49491
1383935373841,4.48497
1383935433841,4.45468
1383935493841,4.41114
1383935553841,4.48439
1383935613841,4.50697
1383935673841,4.51583
1383935733841,4.48204
1383935793841,4.46188
1383935853841,4.48717
1383935913841,4.48753
1383935973841,4.51442
1383936033841,4.47716
1383936093841,4.48191
1383936153841,4.47110
1383936213841,4.46902
1383936273841,4.49674
1383936333841,4.45882
1383936393841,4.49456
1383936453841,4.50382
1383936513841,4.47075
1383936573841,4.46267
1383936633841,4.46753
1383936693841,4.48187
1383936753841,4.48899
1383936813841,4.45454
1383936873841,4.47923
1383936933841,4.46147
1383936993841,4.45978
1383937053841,4.45280
1383937113841,4.47065
1383937173841,4.45644
1383937233852,4.44526
1383937293852,4.42785
1383937353852,4.47522
1383937413852,4.43566
1383937473852,4.40864
1383937533852,4.46388
1383937593852,4.45847
1383937653852,4.44347
1383937713852,4.45832
1383937773852,4.47401
1383937833852,4.43635
1383937893852,4.47040
1383937953852,4.45045
1383938013852,4.45110
1383938073852,4.48142
1383938133852,4.46299
1383938193852,4.45628
1383938253852,4.48122
1383938313852,4.49006
1383938373852,4.47756
1383938433852,4.45667
1383938493852,4.50934
1383938553852,4.47574
1383938613852,4.47822
1383938673852,4.43978
1383938733852,4.47796
1383938793852,4.46508
1383938853852,4.45682
1383938913852,4.49371
1383938973852,4.46683
1383939033852,4.46132
1383939093852,4.47678
1383939153852,4.47121
1383939213852,4.49234
1383939273852,4.45245
1383939333852,4.48186
1383939393852,4.48600
1383939453852,4.48155
1383939513852,4.44708
1383939573852,4.48321
1383939633852,4.46773
1383939693852,4.44230
1383939753852,4.46746
1383939813852,4.44011
1383939873852,4.45217
1383939933852,4.47474
1383939993852,4.46356
1383940053852,4.46552
1383940113852,4.48113
1383940173852,4.44740
1383940233852,4.48392
1383940293852,4.44889
1383940353852,4.47559
1383940413852,4.46473
1383940473852,4.47060
1383940533852,4.47255
1383940593852,4.45171
1383940653852,4.43577
1383940713852,4.47664
1383940773852,4.42894
1383940833863,4.44276
1383940893863,4.47992
1383940953863,4.46828
1383941013863,4.45763
1383941073863,4.47741
1383941133863,4.57021
1383941193863,4.58151
1383941253863,4.48974
1383941313863,4.46660
1383941373863,4.47487
1383941433863,4.47232
1383941493863,4.50113
1383941553863,4.46437
1383941613863,4.47458
1383941673863,4.48738
1383941733863,4.50087
1383941793863,4.46263
1383941853863,4.49294
1383941913863,4.48582
1383941973863,4.48973
1383942033863,4.50075
1383942093863,4.48343
1383942153863,4.53038
1383942213863,4.49466
1383942273863,4.48945
1383942333863,4.50298
1383942393863,4.48378
1383942453863,4.47192
1383942513863,4.51318
1383942573863,4.49575
1383942633863,4.49229
1383942693863,4.46040
1383942753863,4.48471
1383942813863,4.50434
1383942873863,4.45195
1383942933863,4.46479
1383942993863,4.47269
1383943053863,4.50238
1383943113863,4.48568
1383943173863,4.49795
1383943233863,4.50726
1383943293863,4.48718
1383943353863,4.50764
1383943413863,4.51945
1383943473863,4.48563
1383943533863,4.52521
1383943593863,4.50100
1383943653863,4.49059
1383943713863,4.46431
1383943773863,4.47661
1383943833863,4.45030
1383943893863,4.49974
1383943953863,4.49018
1383944013863,4.49494
1383944073863,4.48048
1383944133863,4.50086
1383944193863,4.47648
1383944253863,4.48309
1383944313863,4.50791
1383944373863,4.47057
1383944433874,4.49882
1383944493874,4.48529
1383944553874,4.47498
1383944613874,4.48844
1383944673874,4.47237
1383944733874,4.51930
1383944793874,4.49976
1383944853874,4.50291
1383944913874,4.52675
1383944973874,4.51001
1383945033874,4.52532
1383945093874,4.51997
1383945153874,4.47075
1383945213874,4.49127
1383945273874,4.48677
1383945333874,4.49362
1383945393874,4.50028
1383945453874,4.50025
1383945513874,4.52010
1383945573874,4.48108
1383945633874,4.49846
1383945693874,4.48051
1383945753874,4.50287
1383945813874,4.47768
1383945873874,4.46094
1383945933874,4.48579
1383945993874,4.49826
1383946053874,4.47080
1383946113874,4.47257
1383946173874,4.47003
1383946233874,4.50044
1383946293874,4.47505
1383946353874,4.46889
1383946413874,4.48214
1383946473874,4.51421
1383946533874,4.48868
1383946593874,4.46518
1383946653874,4.46231
1383946713874,4.49365
1383946773874,4.47652
1383946833874,4.49599
1383946893874,4.49287
1383946953874,4.51346
1383947013874,4.45786
1383947073874,4.48939
1383947133874,4.51361
1383947193874,4.51912
1383947253874,4.49685
1383947313874,4.46961
1383947373874,4.48380
1383947433874,4.47677
1383947493874,4.44256
1383947553874,4.47672
1383947613874,4.47778
1383947673874,4.46276
1383947733874,4.47530
1383947793874,4.45447
1383947853874,4.47157
1383947913874,4.42615
1383947973874,4.48914
1383948033884,4.51563
1383948093884,4.47939
1383948153884,4.47242
1383948213884,4.48040
1383948273884,4.49862
1383948333884,4.48584
1383948393884,4.47163
1383948453884,4.47941
1383948513884,4.49668
1383948573884,4.44737
1383948633884,4.45201
1383948693884,4.46969
1383948753884,4.47341
1383948813884,4.49885
1383948873884,4.45679
1383948933884,4.51160
1383948993884,4.43855
1383949053884,4.51540
1383949113884,4.48222
1383949173884,4.46507
1383949233884,4.50447
1383949293884,4.50962
1383949353884,4.51751
1383949413884,4.47810
1383949473884,4.45359
1383949533884,4.46171
1383949593884,4.45884
1383949653884,4.50456
1383949713884,4.47772
1383949773884,4.50275
1383949833884,4.49234
1383949893884,4.45826
1383949953884,4.48631
1383950013884,4.51439
1383950073884,4.49874
1383950133884,4.46942
1383950193884,4.44710
1383950253884,4.51000
1383950313884,4.51624
1383950373884,4.55360
1383950433884,4.53065
1383950493884,4.52229
1383950553884,4.47315
1383950613884,4.50505
1383950673884,4.50781
1383950733884,4.50398
1383950793884,4.51006
1383950853884,4.48396
1383950913884,4.51572
1383950973884,4.46301
1383951033884,4.47194
1383951093884,4.47554
1383951153884,4.48795
1383951213884,4.50021
1383951273884,4.45278
1383951333884,4.45310
1383951393884,4.49011
1383951453884,4.48848
1383951513884,4.46988
1383951573884,4.48762
1383951633895,4.48833
1383951693895,4.51038
1383951753895,4.49566
1383951813895,4.51334
1383951873895,4.51187
1383951933895,4.50295
1383951993895,4.48695
1383952053895,4.51912
1383952113895,4.53197
1383952173895,4.48701
1383952233895,4.46902
1383952293895,4.45872
1383952353895,4.47786
1383952413895,4.48341
1383952473895,4.47745
1383952533895,4.48764
1383952593895,4.46551
1383952653895,4.47576
1383952713895,4.49582
1383952773895,4.45132
1383952833895,4.51082
1383952893895,4.48263
1383952953895,4.48410
1383953013895,4.48356
1383953073895,4.46524
1383953133895,4.46537
1383953193895,4.44027
1383953253895,4.48991
1383953313895,4.47868
1383953373895,4.45389
1383953433895,4.49794
1383953493895,4.47000
1383953553895,4.49529
1383953613895,4.44598
1383953673895,4.45964
1383953733895,4.48595
1383953793895,4.49067
1383953853895,4.50416
1383953913895,4.45934
1383953973895,4.47754
1383954033895,4.47319
1383954093895,4.48371
1383954153895,4.52525
1383954213895,4.47074
1383954273895,4.48130
1383954333895,4.49098
1383954393895,4.46368
1383954453895,4.48609
1383954513895,4.50140
1383954573895,4.48852
1383954633895,4.50295
1383954693895,4.48069
1383954753895,4.49007
1383954813895,4.50483
1383954873895,4.49831
1383954933895,4.50140
1383954993895,4.52220
1383955053895,4.50692
1383955113895,4.50593
1383955173895,4.49183