1383955233905,4.50999
1383955293905,4.49880
1383955353905,4.50747
1383955413905,4.49834
1383955473905,4.49315
1383955533905,4.51016
1383955593905,4.54449
1383955653905,4.51501
1383955713905,4.52265
1383955773905,4.52732
1383955833905,4.56725
1383955893905,4.56052
1383955953905,4.57410
1383956013905,4.58235
1383956073905,4.56772
1383956133905,4.59184
1383956193905,4.58173
1383956253905,4.63369
1383956313905,4.55158
1383956373905,4.56604
1383956433905,4.61207
1383956493905,4.58714
1383956553905,4.58994
1383956613905,4.60834
1383956673905,4.56197
1383956733905,4.56107
1383956793905,4.58127
1383956853905,4.53792
1383956913905,4.58148
1383956973905,4.54199
1383957033905,4.53796
1383957093905,4.56207
1383957153905,4.53337
1383957213905,4.54944
1383957273905,4.54305
1383957333905,4.55654
1383957393905,4.54615
1383957453905,4.54418
1383957513905,4.53227
1383957573905,4.51064
1383957633905,4.54841
1383957693905,4.55272
1383957753905,4.56678
1383957813905,4.53099
1383957873905,4.53576
1383957933905,4.53453
1383957993905,4.53449
1383958053905,4.54020
1383958113905,4.54473
1383958173905,4.55272
1383958233905,4.54190
1383958293905,4.56352
1383958353905,4.58174
1383958413905,4.52793
1383958473905,4.59972
1383958533905,4.54228
1383958593905,4.53787
1383958653905,4.53487
1383958713905,4.53201
1383958773905,4.53254
1383958833915,4.54933
1383958893915,4.52844
1383958953915,4.52125
1383959013915,4.54046
1383959073915,4.53247
1383959133915,4.56426
1383959193915,4.54783
1383959253915,4.54394
1383959313915,4.56417
1383959373915,4.53859
1383959433915,4.55255
1383959493915,4.54912
1383959553915,4.54268
1383959613915,4.58210
1383959673915,4.58062
1383959733915,4.54863
1383959793915,4.58499
1383959853915,4.54959
1383959913915,4.55941
1383959973915,4.57788
1383960033915,4.53109
1383960093915,4.55932
1383960153915,4.53113
1383960213915,4.54522
1383960273915,4.54105
1383960333915,4.56154
1383960393915,4.56568
1383960453915,4.51584
1383960513915,4.52002
1383960573915,4.54487
1383960633915,4.54720
1383960693915,4.53790
1383960753915,4.52543
1383960813915,4.54341
1383960873915,4.58612
1383960933915,4.54661
1383960993915,4.56202
1383961053915,4.57880
1383961113915,4.56219
1383961173915,4.55996
1383961233915,4.56219
1383961293915,4.59604
1383961353915,4.59862
1383961413915,4.58169
1383961473915,4.59902
1383961533915,4.59441
1383961593915,4.57763
1383961653915,4.54618
1383961713915,4.59757
1383961773915,4.58597
1383961833915,4.59170
1383961893915,4.55782
1383961953915,4.57419
1383962013915,4.51653
1383962073915,4.58341
1383962133915,4.56228
1383962193915,4.61021
1383962253915,4.59296
1383962313915,4.58408
1383962373915,4.60891
1383962433925,4.59883
1383962493925,4.62475
1383962553925,4.57643
1383962613925,4.61460
1383962673925,4.60907
1383962733925,4.58763
1383962793925,4.57219
1383962853925,4.56940
1383962913925,4.52996
1383962973925,4.56146
1383963033925,4.59268
1383963093925,4.56361
1383963153925,4.55765
1383963213925,4.53758
1383963273925,4.53678
1383963333925,4.56300
1383963393925,4.57614
1383963453925,4.53997
1383963513925,4.58486
1383963573925,4.59838
1383963633925,4.56200
1383963693925,4.52327
1383963753925,4.57664
1383963813925,4.57374
1383963873925,4.56802
1383963933925,4.59712
1383963993925,4.56463
1383964053925,4.55687
1383964113925,4.52843
1383964173925,4.54374
1383964233925,4.55965
1383964293925,4.55184
1383964353925,4.53879
1383964413925,4.57749
1383964473925,4.56256
1383964533925,4.53036
1383964593925,4.55153
1383964653925,4.57353
1383964713925,4.55888
1383964773925,4.53731
1383964833925,4.54166
1383964893925,4.56326
1383964953925,4.54050
1383965013925,4.56961
1383965073925,4.52310
1383965133925,4.55018
1383965193925,4.55592
1383965253925,4.54209
1383965313925,4.49467
1383965373925,4.55249
1383965433925,4.50991
1383965493925,4.55191
1383965553925,4.51055
1383965613925,4.59060
1383965673925,4.53633
1383965733925,4.54077
1383965793925,4.51811
1383965853925,4.52261
1383965913925,4.53906
1383965973925,4.54715
1383966033934,4.55867
1383966093934,4.53780
1383966153934,4.53602
1383966213934,4.54894
1383966273934,4.55927
1383966333934,4.56143
1383966393934,4.55000
1383966453934,4.52604
1383966513934,4.51885
1383966573934,4.53028
1383966633934,4.55096
1383966693934,4.56872
1383966753934,4.54403
1383966813934,4.53495
1383966873934,4.51514
1383966933934,4.59344
1383966993934,4.53107
1383967053934,4.55279
1383967113934,4.57935
1383967173934,4.52818
1383967233934,4.56309
1383967293934,4.52624
1383967353934,4.50190
1383967413934,4.52150
1383967473934,4.54580
1383967533934,4.56999
1383967593934,4.51016
1383967653934,4.54864
1383967713934,4.55569
1383967773934,4.54574
1383967833934,4.54339
1383967893934,4.57106
1383967953934,4.56371
1383968013934,4.55266
1383968073934,4.54667
1383968133934,4.57800
1383968193934,4.56832
1383968253934,4.58046
1383968313934,4.58245
1383968373934,4.57818
1383968433934,4.55305
1383968493934,4.51712
1383968553934,4.53994
1383968613934,4.58290
1383968673934,4.56336
1383968733934,4.54265
1383968793934,4.53746
1383968853934,4.53282
1383968913934,4.55069
1383968973934,4.56193
1383969033934,4.54828
1383969093934,4.51626
1383969153934,4.55625
1383969213934,4.54236
1383969273934,4.55343
1383969333934,4.55213
1383969393934,4.51899
1383969453934,4.52968
1383969513934,4.51124
1383969573934,4.54184
1383969633944,4.56560
1383969693944,4.54857
1383969753944,4.56963
1383969813944,4.54612
1383969873944,4.51918
1383969933944,4.55073
1383969993944,4.56017
1383970053944,4.55583
1383970113944,4.56008
1383970173944,4.56227
1383970233944,4.60465
1383970293944,4.57860
1383970353944,4.61729
1383970413944,4.58165
1383970473944,4.57154
1383970533944,4.57919
1383970593944,4.56523
1383970653944,4.57251
1383970713944,4.57163
1383970773944,4.59849
1383970833944,4.58663
1383970893944,4.54814
1383970953944,4.57249
1383971013944,4.55936
1383971073944,4.58648
1383971133944,4.54082
1383971193944,4.55058
1383971253944,4.56931
1383971313944,4.55103
1383971373944,4.54847
1383971433944,4.56069
1383971493944,4.56035
1383971553944,4.57619
1383971613944,4.55274
1383971673944,4.56002
1383971733944,4.61663
1383971793944,4.59000
1383971853944,4.57174
1383971913944,4.52323
1383971973944,4.56225
1383972033944,4.58313
1383972093944,4.55497
1383972153944,4.57646
1383972213944,4.56904
1383972273944,4.58056
1383972333944,4.59686
1383972393944,4.62201
1383972453944,4.58474
1383972513944,4.62331
1383972573944,4.56874
1383972633944,4.56270
1383972693944,4.53874
1383972753944,4.58429
1383972813944,4.59405
1383972873944,4.57916
1383972933944,4.57355
1383972993944,4.53226
1383973053944,4.57271
1383973113944,4.61095
1383973173944,4.56221
1383973233954,4.56812
1383973293954,4.56957
1383973353954,4.56365
1383973413954,4.56832
1383973473954,4.58835
1383973533954,4.58856
1383973593954,4.55264
1383973653954,4.58828
1383973713954,4.59961
1383973773954,4.56118
1383973833954,4.59232
1383973893954,4.60676
1383973953954,4.56164
1383974013954,4.58957
1383974073954,4.60017
1383974133954,4.58988
1383974193954,4.60889
1383974253954,4.59347
1383974313954,4.56336
1383974373954,4.57021
1383974433954,4.62643
1383974493954,4.60472
1383974553954,4.58609
1383974613954,4.56884
1383974673954,4.61703
1383974733954,4.53951
1383974793954,4.58049
1383974853954,4.57852
1383974913954,4.58212
1383974973954,4.58192
1383975033954,4.58769
1383975093954,4.58767
1383975153954,4.57008
1383975213954,4.57578
1383975273954,4.53675
1383975333954,4.58016
1383975393954,4.60215
1383975453954,4.58081
1383975513954,4.55774
1383975573954,4.56933
1383975633954,4.59573
1383975693954,4.57357
1383975753954,4.57772
1383975813954,4.57736
1383975873954,4.57951
1383975933954,4.61740
1383975993954,4.58685
1383976053954,4.60555
1383976113954,4.59211
1383976173954,4.59080
1383976233954,4.55513
1383976293954,4.57885
1383976353954,4.55572
1383976413954,4.57250
1383976473954,4.54299
1383976533954,4.55656
1383976593954,4.74559
1383976653954,4.59562
1383976713954,4.56369
1383976773954,4.57100
1383976833964,4.55799
1383976893964,4.59205
1383976953964,4.52227
1383977013964,4.55803
1383977073964,4.56935
1383977133964,4.57488
1383977193964,4.58327
1383977253964,4.55511
1383977313964,4.56611
1383977373964,4.63066
1383977433964,4.58552
1383977493964,4.55499
1383977553964,4.53364
1383977613964,4.58138
1383977673964,4.56525
1383977733964,4.58413
1383977793964,4.54958
1383977853964,4.54183
1383977913964,4.55995
1383977973964,4.57468
1383978033964,4.58678
1383978093964,4.57699
1383978153964,4.56510
1383978213964,4.57674
1383978273964,4.58341
1383978333964,4.64877
1383978393964,4.68171
1383978453964,4.70443
1383978513964,4.80214
1383978573964,4.81479
1383978633964,4.79087
1383978693964,4.83183
1383978753964,4.86002
1383978813964,4.83388
1383978873964,4.83026
1383978933964,4.75829
1383978993964,4.79207
1383979053964,4.80303
1383979113964,4.80652
1383979173964,4.83472
1383979233964,4.77156
1383979293964,4.76681
1383979353964,4.77543
1383979413964,4.76449
1383979473964,4.67610
1383979533964,4.65749
1383979593964,4.68128
1383979653964,4.67572
1383979713964,4.65799
1383979773964,4.71570
1383979833964,4.70249
1383979893964,4.65519
1383979953964,4.70279
1383980013964,4.69692
1383980073964,4.64890
1383980133964,4.63163
1383980193964,4.62351
1383980253964,4.62435
1383980313964,4.62607
1383980373964,4.63857
1383980433974,4.61184
1383980493974,4.60099
1383980553974,4.61698
1383980613974,4.58741
1383980673974,4.56737
1383980733974,4.57444
1383980793974,4.55857
1383980853974,4.59468
1383980913974,4.58249
1383980973974,4.57535
1383981033974,4.56007
1383981093974,4.57979
1383981153974,4.61221
1383981213974,4.56801
1383981273974,4.59687
1383981333974,4.55634
1383981393974,4.60350
1383981453974,4.58847
1383981513974,4.55557
1383981573974,4.57119
1383981633974,4.55157
1383981693974,4.57526
1383981753974,4.56090
1383981813974,4.57330
1383981873974,4.56306
1383981933974,4.59115
1383981993974,4.56239
1383982053974,4.59559
1383982113974,4.58796
1383982173974,4.60877
1383982233974,4.57190
1383982293974,4.56946
1383982353974,4.56275
1383982413974,4.52951
1383982473974,4.53517
1383982533974,4.57368
1383982593974,4.55846
1383982653974,4.56262
1383982713974,4.59201
1383982773974,4.60379
1383982833974,4.55908
1383982893974,4.61358
1383982953974,4.57158
1383983013974,4.54689
1383983073974,4.56127
1383983133974,4.58648
1383983193974,4.56195
1383983253974,4.57279
1383983313974,4.57237
1383983373974,4.55678
1383983433974,4.57120
1383983493974,4.56156
1383983553974,4.53323
1383983613974,4.60626
1383983673974,4.58571
1383983733974,4.57210
1383983793974,4.61220
1383983853974,4.60157
1383983913974,4.55927
1383983973974,4.60584
1383984033984,4.55046
1383984093984,4.55149
1383984153984,4.56355
1383984213984,4.58018
1383984273984,4.55031
1383984333984,4.59933
1383984393984,4.57784
1383984453984,4.53069
1383984513984,4.55324
1383984573984,4.58898
1383984633984,4.57855
1383984693984,4.56185
1383984753984,4.54390
1383984813984,4.59359
1383984873984,4.54988
1383984933984,4.56256
1383984993984,4.59746
1383985053984,4.54674
1383985113984,4.59141
1383985173984,4.55033
1383985233984,4.58197
1383985293984,4.58389
1383985353984,4.57550
1383985413984,4.58572
1383985473984,4.60538
1383985533984,4.60592
1383985593984,4.56990
1383985653984,4.61151
1383985713984,4.57725
1383985773984,4.51830
1383985833984,4.55095
1383985893984,4.56170
1383985953984,4.55148
1383986013984,4.60886
1383986073984,4.53262
1383986133984,4.57154
1383986193984,4.54813
1383986253984,4.56408
1383986313984,4.56355
1383986373984,4.54688
1383986433984,4.58293
1383986493984,4.56262
1383986553984,4.54882
1383986613984,4.57194
1383986673984,4.54757
1383986733984,4.55244
1383986793984,4.53768
1383986853984,4.58470
1383986913984,4.54658
1383986973984,4.57120
1383987033984,4.55848
1383987093984,4.58261
1383987153984,4.56525
1383987213984,4.56663
1383987273984,4.55368
1383987333984,4.57188
1383987393984,4.56636
1383987453984,4.57355
1383987513984,4.57794
1383987573984,4.56984
1383987633995,4.55574
1383987693995,4.58441
1383987753995,4.57087
1383987813995,4.59168
1383987873995,4.57054
1383987933995,4.58160
1383987993995,4.58602
1383988053995,4.55910
1383988113995,4.58730
1383988173995,4.52662
1383988233995,4.56738
1383988293995,4.57967
1383988353995,4.52717
1383988413995,4.57567
1383988473995,4.58767
1383988533995,4.56897
1383988593995,4.55233
1383988653995,4.57063
1383988713995,4.60514
1383988773995,4.55042
1383988833995,4.54714
1383988893995,4.55574
1383988953995,4.57408
1383989013995,4.56192
1383989073995,4.58658
1383989133995,4.53257
1383989193995,4.58252
1383989253995,4.55612
1383989313995,4.58611
1383989373995,4.58147
1383989433995,4.54208
1383989493995,4.60488
1383989553995,4.57340
1383989613995,4.57273
1383989673995,4.58325
1383989733995,4.53983
1383989793995,4.55711
1383989853995,4.56445
1383989913995,4.55520
1383989973995,4.58081
1383990033995,4.56243
1383990093995,4.56369
1383990153995,4.57916
1383990213995,4.55925
1383990273995,4.57706
1383990333995,4.58192
1383990393995,4.54871
1383990453995,4.58666
1383990513995,4.56269
1383990573995,4.57405
1383990633995,4.55756
1383990693995,4.56760
1383990753995,4.59701
1383990813995,4.58505
1383990873995,4.55760
1383990933995,4.58445
1383990993995,4.56540
1383991053995,4.55671
1383991113995,4.58401
1383991173995,4.59405
1383991234006,4.61947
1383991294006,4.56976
1383991354006,4.56978
1383991414006,4.57322
1383991474006,4.54459
1383991534006,4.59752
1383991594006,4.58772
1383991654006,4.57161
1383991714006,4.60722
1383991774006,4.59181
1383991834006,4.58114
1383991894006,4.57214
1383991954006,4.58291
1383992014006,4.58066
1383992074006,4.61260
1383992134006,4.59922
1383992194006,4.59490
1383992254006,4.59064
1383992314006,4.58466
1383992374006,4.60966
1383992434006,4.60433
1383992494006,4.60346
1383992554006,4.59557
1383992614006,4.60658
1383992674006,4.60514
1383992734006,4.56591
1383992794006,4.59861
1383992854006,4.57740
1383992914006,4.58332
1383992974006,4.55227
1383993034006,4.62623
1383993094006,4.58959
1383993154006,4.58444
1383993214006,4.61867
1383993274006,4.59209
1383993334006,4.62083
1383993394006,4.60319
1383993454006,4.59496
1383993514006,4.60723
1383993574006,4.60109
1383993634006,4.57969
1383993694006,4.59272
1383993754006,4.54361
1383993814006,4.61008
1383993874006,4.57282
1383993934006,4.59745
1383993994006,4.61417
1383994054006,4.66596
1383994114006,4.62938
1383994174006,4.60667
1383994234006,4.63377
1383994294006,4.60737
1383994354006,4.65217
1383994414006,4.61918
1383994474006,4.64386
1383994534006,4.62496
1383994594006,4.63130
1383994654006,4.61086
1383994714006,4.63138
1383994774006,4.58545
1383994834017,4.63574
1383994894017,4.65086
1383994954017,4.60808
1383995014017,4.61731
1383995074017,4.63704
1383995134017,4.58242
1383995194017,4.58670
1383995254017,4.64743
1383995314017,4.63755
1383995374017,4.62011
1383995434017,4.62189
1383995494017,4.60679
1383995554017,4.61872
1383995614017,4.59996
1383995674017,4.62077
1383995734017,4.66067
1383995794017,4.62941
1383995854017,4.63362
1383995914017,4.62721
1383995974017,4.67080
1383996034017,4.64905
1383996094017,4.64586
1383996154017,4.61510
1383996214017,4.62432
1383996274017,4.63088
1383996334017,4.58505
1383996394017,4.63551
1383996454017,4.60004
1383996514017,4.59367
1383996574017,4.64043
1383996634017,4.62558
1383996694017,4.63694
1383996754017,4.59461
1383996814017,4.59945
1383996874017,4.58415
1383996934017,4.62190
1383996994017,4.62344
1383997054017,4.62662
1383997114017,4.59630
1383997174017,4.59866
1383997234017,4.59781
1383997294017,4.63964
1383997354017,4.58640
1383997414017,4.63281
1383997474017,4.64270
1383997534017,4.60260
1383997594017,4.57852
1383997654017,4.60969
1383997714017,4.59527
1383997774017,4.65061
1383997834017,4.62008
1383997894017,4.60707
1383997954017,4.62569
1383998014017,4.62602
1383998074017,4.64530
1383998134017,4.62431
1383998194017,4.62774
1383998254017,4.60727
1383998314017,4.63980
1383998374017,4.60741
1383998434028,4.62680
1383998494028,4.64073
1383998554028,4.67827
1383998614028,4.61178
1383998674028,4.64887
1383998734028,4.66399
1383998794028,4.61929
1383998854028,4.63859
1383998914028,4.64663
1383998974028,4.61391
1383999034028,4.64700
1383999094028,4.61387
1383999154028,4.64925
1383999214028,4.64622
1383999274028,4.65018
1383999334028,4.64105
1383999394028,4.65053
1383999454028,4.67680
1383999514028,4.66388
1383999574028,4.64568
1383999634028,4.67620
1383999694028,4.65802
1383999754028,4.65465
1383999814028,4.62679
1383999874028,4.65702
1383999934028,4.66687
1383999994028,4.64772
1384000054028,4.66017
1384000114028,4.68605
1384000174028,4.59924
1384000234028,4.68254
1384000294028,4.64231
1384000354028,4.67297
1384000414028,4.64669
1384000474028,4.64948
1384000534028,4.67465
1384000594028,4.67401
1384000654028,4.65707
1384000714028,4.64371
1384000774028,4.64119
1384000834028,4.68631
1384000894028,4.65295
1384000954028,4.66136
1384001014028,4.64865
1384001074028,4.67446
1384001134028,4.63899
1384001194028,4.65124
1384001254028,4.66108
1384001314028,4.66835
1384001374028,4.65019
1384001434028,4.60818
1384001494028,4.65630
1384001554028,4.67111
1384001614028,4.66406
1384001674028,4.57196
1384001734028,4.60792
1384001794028,4.62681
1384001854028,4.61582
1384001914028,4.64150
1384001974028,4.62333
1384002034040,4.58794
1384002094040,4.62523
1384002154040,4.61337
1384002214040,4.62747
1384002274040,4.64203
1384002334040,4.64138
1384002394040,4.62811
1384002454040,4.63153
1384002514040,4.61870
1384002574040,4.58010
1384002634040,4.60601
1384002694040,4.60360
1384002754040,4.62514
1384002814040,4.62979
1384002874040,4.60034
1384002934040,4.58716
1384002994040,4.60963
1384003054040,4.57288
1384003114040,4.58609
1384003174040,4.58999
1384003234040,4.57778
1384003294040,4.57509
1384003354040,4.63104
1384003414040,4.58401
1384003474040,4.59332
1384003534040,4.61658
1384003594040,4.61230
1384003654040,4.61327
1384003714040,4.61794
1384003774040,4.58638
1384003834040,4.61425
1384003894040,4.63430
1384003954040,4.57350
1384004014040,4.60263
1384004074040,4.63041
1384004134040,4.63005
1384004194040,4.58131
1384004254040,4.57784
1384004314040,4.60765
1384004374040,4.60525
1384004434040,4.63024
1384004494040,4.63749
1384004554040,4.63047
1384004614040,4.63292
1384004674040,4.62357
1384004734040,4.64172
1384004794040,4.58171
1384004854040,4.59893
1384004914040,4.62850
1384004974040,4.64220
1384005034040,4.64644
1384005094040,4.57521
1384005154040,4.62640
1384005214040,4.60103
1384005274040,4.64992
1384005334040,4.58995
1384005394040,4.62257
1384005454040,4.62771
1384005514040,4.64229
1384005574040,4.63554
1384005634051,4.62795
1384005694051,4.61539
1384005754051,4.63273
1384005814051,4.64479
1384005874051,4.64781
1384005934051,4.63111
1384005994051,4.62743
1384006054051,4.64950
1384006114051,4.58995
1384006174051,4.66591
1384006234051,4.63089
1384006294051,4.62555
1384006354051,4.62565
1384006414051,4.64945
1384006474051,4.60923
1384006534051,4.66192
1384006594051,4.66536
1384006654051,4.63092
1384006714051,4.64603
1384006774051,4.63100
1384006834051,4.65122
1384006894051,4.61542
1384006954051,4.60458
1384007014051,4.61364
1384007074051,4.61818
1384007134051,4.61074
1384007194051,4.63931
1384007254051,4.63898
1384007314051,4.64319
1384007374051,4.61876
1384007434051,4.62392
1384007494051,4.64049
1384007554051,4.63538
1384007614051,4.60303
1384007674051,4.64899
1384007734051,4.62542
1384007794051,4.58575
1384007854051,4.64763
1384007914051,4.64361
1384007974051,4.67223
1384008034051,4.65005
1384008094051,4.61997
1384008154051,4.63534
1384008214051,4.64030
1384008274051,4.66913
1384008334051,4.60904
1384008394051,4.63098
1384008454051,4.62024
1384008514051,4.63223
1384008574051,4.61114
1384008634051,4.64183
1384008694051,4.62950
1384008754051,4.64944
1384008814051,4.63725
1384008874051,4.62849
1384008934051,4.61588
1384008994051,4.65292
1384009054051,4.67164
1384009114051,4.69069
1384009174051,4.70499
1384009234063,4.66899
1384009294063,4.64224
1384009354063,4.72423
1384009414063,4.68581
1384009474063,4.70449
1384009534063,4.68817
1384009594063,4.69719
1384009654063,4.68270
1384009714063,4.68756
1384009774063,4.71906
1384009834063,4.66940
1384009894063,4.67566
1384009954063,4.67257
1384010014063,4.66710
1384010074063,4.68101
1384010134063,4.65602
1384010194063,4.67994
1384010254063,4.66917
1384010314063,4.66721
1384010374063,4.65400
1384010434063,4.63806
1384010494063,4.67587
1384010554063,4.64212
1384010614063,4.66167
1384010674063,4.64233
1384010734063,4.66388
1384010794063,4.62619
1384010854063,4.62097
1384010914063,4.61313
1384010974063,4.64519
1384011034063,4.62933
1384011094063,4.64591
1384011154063,4.70132
1384011214063,4.63715
1384011274063,4.64552
1384011334063,4.69447
1384011394063,4.64933
1384011454063,4.66088
1384011514063,4.65386
1384011574063,4.68663
1384011634063,4.66216
1384011694063,4.64523
1384011754063,4.60832
1384011814063,4.67650
1384011874063,4.61840
1384011934063,4.64620
1384011994063,4.61666
1384012054063,4.64599
1384012114063,4.64406
1384012174063,4.65531
1384012234063,4.63334
1384012294063,4.63884
1384012354063,4.62411
1384012414063,4.66110
1384012474063,4.64341
1384012534063,4.67582
1384012594063,4.63846
1384012654063,4.62372
1384012714063,4.62376
1384012774063,4.62221
1384012834074,4.66211
1384012894074,4.62395
1384012954074,4.63281
1384013014074,4.63555
1384013074074,4.64752
1384013134074,4.60258
1384013194074,4.63347
1384013254074,4.64362
1384013314074,4.60837
1384013374074,4.61198
1384013434074,4.63705
1384013494074,4.64568
1384013554074,4.62868
1384013614074,4.65203
1384013674074,4.64553
1384013734074,4.62030
1384013794074,4.67811
1384013854074,4.67678
1384013914074,4.64955
1384013974075,4.64181
1384014034075,4.66470
1384014094075,4.69687
1384014154074,4.65537
1384014214074,4.69465
1384014274074,4.69234
1384014334074,4.68676
1384014394074,4.69580
1384014454074,4.66424
1384014514074,4.66773
1384014574074,4.69282
1384014634074,4.66454
1384014694074,4.67602
1384014754074,4.69868
1384014814074,4.66667
1384014874074,4.68134
1384014934074,4.66979
1384014994074,4.67945
1384015054074,4.66796
1384015114074,4.64812
1384015174074,4.68840
1384015234074,4.70650
1384015294075,4.66373
1384015354075,4.65359
1384015414075,4.66614
1384015474075,4.66544
1384015534074,4.64208
1384015594074,4.66407
1384015654074,4.64679
1384015714074,4.68263
1384015774074,4.67340
1384015834074,4.67831
1384015894074,4.66215
1384015954074,4.63744
1384016014074,4.62047
1384016074074,4.66020
1384016134074,4.65461
1384016194074,4.63048
1384016254074,4.65398
1384016314074,4.67196
1384016374074,4.64853
1384016434086,4.62998
1384016494086,4.68678
1384016554086,4.64472
1384016614086,4.69750
1384016674086,4.71756
1384016734086,4.71229
1384016794086,4.68575
1384016854086,4.71082
1384016914086,4.72477
1384016974086,4.66718
1384017034086,4.69940
1384017094086,4.73065
1384017154086,4.73100
1384017214086,4.69429
1384017274086,4.68293
1384017334086,4.65454
1384017394086,4.66278
1384017454086,4.64391
1384017514086,4.64640
1384017574086,4.63502
1384017634086,4.66074
1384017694086,4.61299
1384017754086,4.63484
1384017814086,4.62345
1384017874086,4.64326
1384017934086,4.62040
1384017994086,4.61863
1384018054086,4.59533
1384018114086,4.61649
1384018174086,4.59944
1384018234086,4.62133
1384018294086,4.66438
1384018354086,4.64937
1384018414086,4.61409
1384018474086,4.64765
1384018534086,4.64204
1384018594086,4.68380
1384018654086,4.63945
1384018714086,4.63457
1384018774086,4.66130
1384018834086,4.61154
1384018894086,4.61139
1384018954086,4.63207
1384019014086,4.62781
1384019074086,4.61832
1384019134086,4.63731
1384019194086,4.58203
1384019254086,4.60448
1384019314086,4.58979
1384019374086,4.57963
1384019434086,4.59305
1384019494086,4.58017
1384019554086,4.59455
1384019614086,4.59083
1384019674086,4.57418
1384019734086,4.56960
1384019794086,4.57249
1384019854086,4.56323
1384019914086,4.63261
1384019974086,4.59077
1384020034097,4.56695
1384020094097,4.60376
1384020154097,4.60444
1384020214097,4.59252
1384020274097,4.56632
1384020334097,4.63646
1384020394097,4.55633
1384020454097,4.61056
1384020514097,4.61889
1384020574097,4.59431
1384020634097,4.58152
1384020694097,4.59610
1384020754097,4.63140
1384020814097,4.61018
1384020874097,4.57574
1384020934097,4.57639
1384020994097,4.57906
1384021054097,4.60688
1384021114097,4.63280
1384021174097,4.59440
1384021234097,4.60434
1384021294097,4.59600
1384021354097,4.59088
1384021414097,4.60239
1384021474097,4.56951
1384021534097,4.63428
1384021594097,4.62063
1384021654097,4.58023
1384021714097,4.58769
1384021774097,4.55816
1384021834097,4.57375
1384021894097,4.60792
1384021954097,4.59311
1384022014097,4.56134
1384022074097,4.58032
1384022134097,4.55584
1384022194097,4.57317
1384022254097,4.62116
1384022314097,4.57750
1384022374097,4.58401
1384022434097,4.57109
1384022494097,4.57991
1384022554097,4.56843
1384022614097,4.57078
1384022674097,4.56939
1384022734097,4.54774
1384022794097,4.56482
1384022854097,4.57385
1384022914097,4.55848
1384022974097,4.61159
1384023034097,4.58846
1384023094097,4.56846
1384023154097,4.59777
1384023214097,4.54846
1384023274097,4.55475
1384023334097,4.52774
1384023394097,4.55226
1384023454097,4.55953
1384023514097,4.52057
1384023574097,4.54657
1384023634108,4.54395
1384023694108,4.54657
1384023754108,4.55048
1384023814108,4.57550
1384023874108,4.53312
1384023934108,4.55448
1384023994108,4.53761
1384024054108,4.54393
1384024114108,4.54329
1384024174108,4.55762
1384024234108,4.58390
1384024294108,4.53661
1384024354108,4.55323
1384024414108,4.54889
1384024474108,4.54943
1384024534108,4.52804
1384024594108,4.53856
1384024654108,4.54004
1384024714108,4.54341
1384024774108,4.54648
1384024834108,4.58773
1384024894108,4.57193
1384024954108,4.54917
1384025014108,4.55796
1384025074108,4.54206
1384025134108,4.54233
1384025194108,4.53470
1384025254108,4.54540
1384025314108,4.53163
1384025374108,4.58424
1384025434108,4.57320
1384025494108,4.55475
1384025554108,4.55308
1384025614108,4.54439
1384025674108,4.61530
1384025734108,4.56150
1384025794108,4.57857
1384025854108,4.56169
1384025914108,4.60116
1384025974108,4.58027
1384026034108,4.60388
1384026094108,4.59101
1384026154108,4.59557
1384026214108,4.56533
1384026274108,4.56773
1384026334108,4.57314
1384026394108,4.57686
1384026454108,4.55918
1384026514108,4.56633
1384026574108,4.60894
1384026634108,4.54860
1384026694108,4.55394
1384026754108,4.56861
1384026814108,4.62223
1384026874108,4.57012
1384026934108,4.57519
1384026994108,4.57233
1384027054108,4.55813
1384027114108,4.56941
1384027174108,4.58037
1384027234119,4.60037
1384027294119,4.56797
1384027354119,4.50567
1384027414119,4.57548
1384027474119,4.57239
1384027534119,4.55166
1384027594119,4.60248
1384027654119,4.56047
1384027714119,4.62471
1384027774119,4.59962
1384027834119,4.56077
1384027894119,4.56120
1384027954119,4.56652
1384028014119,4.55385
1384028074119,4.61297
1384028134119,4.59518
1384028194119,4.59089
1384028254119,4.58378
1384028314119,4.57420
1384028374119,4.58313
1384028434119,4.56383
1384028494119,4.58863
1384028554119,4.58482
1384028614119,4.60005
1384028674119,4.57056
1384028734119,4.59534
1384028794119,4.51837
1384028854119,4.57015
1384028914119,4.57586
1384028974119,4.55955
1384029034119,4.56629
1384029094119,4.56519
1384029154119,4.57065
1384029214119,4.59930
1384029274119,4.62885
1384029334119,4.58909
1384029394119,4.60215
1384029454119,4.57927
1384029514119,4.58250
1384029574119,4.59089
1384029634119,4.59901
1384029694119,4.57817
1384029754119,4.60563
1384029814119,4.62053
1384029874119,4.58726
1384029934119,4.60411
1384029994119,4.62200
1384030054119,4.60018
1384030114119,4.58843
1384030174119,4.57945
1384030234119,4.57610
1384030294119,4.55067
1384030354119,4.58569
1384030414119,4.63195
1384030474119,4.58972
1384030534119,4.59225
1384030594119,4.58208
1384030654119,4.60087
1384030714119,4.61816
1384030774119,4.55087
1384030834130,4.62231
1384030894130,4.58734
1384030954130,4.60087
1384031014130,4.59260
1384031074130,4.58449
1384031134130,4.59175
1384031194130,4.59921
1384031254130,4.58685
1384031314130,4.58126
1384031374130,4.61148
1384031434130,4.62991
1384031494130,4.61704
1384031554130,4.57660
1384031614130,4.62803
1384031674130,4.58449
1384031734130,4.58792
1384031794130,4.61375
1384031854130,4.60475
1384031914130,4.57350
1384031974130,4.59025
1384032034130,4.57488
1384032094130,4.60128
1384032154130,4.60627
1384032214130,4.60538
1384032274130,4.57888
1384032334130,4.62121
1384032394130,4.58868
1384032454130,4.60372
1384032514130,4.56701
1384032574130,4.60169
1384032634130,4.57721
1384032694130,4.60228
1384032754130,4.60459
1384032814130,4.59312
1384032874130,4.59695
1384032934130,4.56171
1384032994130,4.60180
1384033054130,4.59854
1384033114130,4.57993
1384033174130,4.56402
1384033234130,4.61181
1384033294130,4.59801
1384033354130,4.61554
1384033414130,4.56350
1384033474130,4.60575
1384033534130,4.58420
1384033594130,4.56430
1384033654130,4.55713
1384033714130,4.58112
1384033774130,4.60272
1384033834130,4.62457
1384033894130,4.64034
1384033954130,4.62475
1384034014130,4.63509
1384034074130,4.61445
1384034134130,4.62496
1384034194130,4.59148
1384034254130,4.61513
1384034314130,4.59856
1384034374130,4.62072
1384034434140,4.61031
1384034494140,4.60966
1384034554140,4.62034
1384034614140,4.59769
1384034674140,4.60477
1384034734140,4.57579
1384034794140,4.61526
1384034854140,4.58874
1384034914140,4.59174
1384034974140,4.57133
1384035034140,4.59980
1384035094140,4.63032
1384035154140,4.60002
1384035214140,4.59469
1384035274140,4.61053
1384035334140,4.57562
1384035394140,4.61720
1384035454140,4.63379
1384035514140,4.61411
1384035574140,4.61134
1384035634140,4.62426
1384035694140,4.58122
1384035754140,4.62156
1384035814140,4.60822
1384035874140,4.61553
1384035934140,4.64060
1384035994140,4.60336
1384036054140,4.62967
1384036114140,4.59968
1384036174140,4.64552
1384036234140,4.58863
1384036294140,4.65673
1384036354140,4.60503
1384036414140,4.57592
1384036474140,4.60670
1384036534140,4.65109
1384036594140,4.59859
1384036654140,4.61809
1384036714140,4.62087
1384036774140,4.63425
1384036834140,4.63868
1384036894140,4.64683
1384036954140,4.65735
1384037014140,4.68529
1384037074140,4.63827
1384037134140,4.67192
1384037194140,4.62995
1384037254140,4.65060
1384037314140,4.64199
1384037374140,4.63758
1384037434140,4.63020
1384037494140,4.63400
1384037554140,4.61685
1384037614140,4.62419
1384037674140,4.63240
1384037734140,4.64683
1384037794140,4.68967
1384037854140,4.70016
1384037914140,4.76735
1384037974140,4.76948
1384038034150,4.78662
1384038094150,4.79612
1384038154150,4.77915
1384038214150,4.74589
1384038274150,4.74719
1384038334150,4.70082
1384038394150,4.66916
1384038454150,4.65146
1384038514150,4.68009
1384038574150,4.70287
1384038634150,4.65369
1384038694150,4.63189
1384039234150,4.59095
1384039294150,4.63337
1384039354150,4.64513
1384039414150,4.65585
1384039474150,4.67096
1384039534150,4.62090
1384039594150,4.64322
1384039654150,4.60098
1384039714150,4.64887
1384039774150,4.59461
1384039834150,4.62277
1384039894150,4.67390
1384039954150,4.63806
1384040014150,4.61060
1384040074150,4.58692
1384040134150,4.64054
1384040194150,4.66943
1384040254150,4.67993
1384040314150,4.60179
1384040374150,4.59909
1384040434150,4.64196
1384040494150,4.59018
1384040554150,4.58267
1384040614150,4.63889
1384040674150,4.63785
1384040734150,4.63365
1384040794150,4.59836
1384040854150,4.66071
1384040914150,4.63482
1384040974150,4.59652
1384041034150,4.62857
1384041094150,4.57608
1384041154150,4.58441
1384041214150,4.61969
1384041274150,4.64713
1384041334150,4.62712
1384041394150,4.61813
1384041454150,4.66057
1384041514150,4.59287
1384041574150,4.62535