1384041634160,4.62183
1384041694160,4.61277
1384041754160,4.60269
1384041814160,4.61464
1384041874160,4.65698
1384041934160,4.64505
1384041994160,4.62956
1384042054160,4.65121
1384042114160,4.62781
1384042174160,4.60695
1384042234160,4.61857
1384042294160,4.60439
1384042354160,4.58457
1384042414160,4.59362
1384042474160,4.63088
1384042534160,4.67552
1384042594160,4.63202
1384042654160,4.61342
1384042714160,4.59711
1384042774160,4.64313
1384042834160,4.61099
1384042894160,4.58368
1384042954160,4.62926
1384043014160,4.64006
1384043074160,4.64684
1384043134160,4.61419
1384043194160,4.64107
1384043254160,4.63199
1384043314160,4.63935
1384043374160,4.63711
1384043434160,4.62803
1384043494160,4.62700
1384043554160,4.63642
1384043614160,4.62251
1384043674160,4.63312
1384043734160,4.64894
1384043794160,4.64032
1384043854160,4.63853
1384043914160,4.61026
1384043974160,4.67586
1384044034160,4.64861
1384044094160,4.62256
1384044154160,4.64414
1384044214160,4.64500
1384044274160,4.62893
1384044334160,4.65153
1384044394160,4.65714
1384044454160,4.65901
1384044514160,4.61940
1384044574160,4.66921
1384044634160,4.63607
1384044694160,4.67923
1384044754160,4.72670
1384044814160,4.63811
1384044874160,4.65355
1384044934160,4.61952
1384044994160,4.64223
1384045054160,4.68130
1384045114160,4.65448
1384045174160,4.63456
1384045234170,4.65223
1384045294170,4.68102
1384045354170,4.62236
1384045414170,4.66132
1384045474170,4.63320
1384045534170,4.64775
1384045594170,4.65419
1384045654170,4.63405
1384045714170,4.61895
1384045774170,4.64640
1384045834170,4.65176
1384045894170,4.65765
1384045954170,4.66306
1384046014170,4.63129
1384046074170,4.61360
1384046134170,4.64586
1384046194170,4.68306
1384046254170,4.65718
1384046314170,4.65089
1384046374170,4.62663
1384046434170,4.61332
1384046494170,4.62111
1384046554170,4.65575
1384046614170,4.65986
1384046674170,4.66305
1384046734170,4.64212
1384046794170,4.69166
1384046854170,4.65093
1384046914170,4.65532
1384046974170,4.63872
1384047034170,4.66726
1384047094170,4.66522
1384047154170,4.64436
1384047214170,4.67115
1384047274170,4.66947
1384047334170,4.63263
1384047394170,4.67078
1384047454170,4.63797
1384047514170,4.67630
1384047574170,4.67235
1384047634170,4.64663
1384047694170,4.64867
1384047754170,4.65528
1384047814170,4.65360
1384047874170,4.63924
1384047934170,4.67080
1384047994170,4.63043
1384048054170,4.62177
1384048114170,4.68184
1384048174170,4.69713
1384048234170,4.64554
1384048294170,4.69602
1384048354170,4.71163
1384048414170,4.76020
1384048474170,4.74228
1384048534170,4.74645
1384048594170,4.72152
1384048654170,4.70414
1384048714170,4.68297
1384048774170,4.70004
1384048834180,4.68933
1384048894180,4.69448
1384048954180,4.70670
1384049014180,4.67127
1384049074180,4.71793
1384049134180,4.67981
1384049194180,4.66107
1384049254180,4.70846
1384049314180,4.72230
1384049374180,4.70639
1384049434180,4.70337
1384049494180,4.67865
1384049554180,4.65935
1384049614180,4.68236
1384049674180,4.68151
1384049734180,4.72127
1384049794180,4.68637
1384049854180,4.70229
1384049914180,4.70384
1384049974180,4.66477
1384050034180,4.70810
1384050094180,4.68143
1384050154180,4.67672
1384050214180,4.70032
1384050274180,4.68348
1384050334180,4.69778
1384050394180,4.67822
1384050454180,4.68270
1384050514180,4.68804
1384050574180,4.68205
1384050634180,4.64815
1384050694180,4.66639
1384050754180,4.68051
1384050814180,4.66055
1384050874180,4.68545
1384050934180,4.67423
1384050994180,4.68215
1384051054180,4.68626
1384051114180,4.66959
1384051174180,4.65242
1384051234180,4.67473
1384051294180,4.68105
1384051354180,4.67600
1384051414180,4.67768
1384051474180,4.70765
1384051534180,4.69854
1384051594180,4.73988
1384051654180,4.68229
1384051714180,4.69180
1384051774180,4.70044
1384051834180,4.70798
1384051894180,4.73303
1384051954180,4.72658
1384052014180,4.72786
1384052074180,4.70674
1384052134180,4.69289
1384052194180,4.71632
1384052254180,4.71010
1384052314180,4.71727
1384052374180,4.73111
1384052434190,4.70988
1384052494190,4.69825
1384052554190,4.68052
1384052614190,4.69919
1384052674190,4.72880
1384052734190,4.76077
1384052794190,4.72964
1384052854190,4.71261
1384052914190,4.72831
1384052974190,4.71049
1384053034190,4.73455
1384053094190,4.67022
1384053154190,4.71028
1384053214190,4.69266
1384053274190,4.67096
1384053334190,4.69198
1384053394190,4.74827
1384053454190,4.67164
1384053514190,4.69980
1384053574190,4.71880
1384053634190,4.73236
1384053694190,4.69086
1384053754190,4.71679
1384053814190,4.69230
1384053874190,4.69361
1384053934190,4.70793
1384053994190,4.72293
1384054054190,4.72343
1384054114190,4.71951
1384054174190,4.70148
1384054234190,4.71755
1384054294190,4.71077
1384054354190,4.71968
1384054414190,4.76647
1384054474190,4.80269
1384054534190,4.82166
1384054594190,4.80779
1384054654190,4.89208
1384054714190,4.84024
1384054774190,4.89478
1384054834190,4.93282
1384054894190,4.91478
1384054954190,4.93518
1384055014190,4.92057
1384055074190,4.89171
1384055134190,4.87387
1384055194190,4.85420
1384055254190,4.83255
1384055314190,4.80781
1384055374190,4.74545
1384055434190,4.81425
1384055494190,4.74895
1384055554190,4.78000
1384055614190,4.75584
1384055674190,4.74993
1384055734190,4.76707
1384055794190,4.78164
1384055854190,4.75961
1384055914190,4.69478
1384055974190,4.78306
1384056034199,4.73070
1384056094199,4.75626
1384056154199,4.76476
1384056214199,4.73358
1384056274199,4.75699
1384056334199,4.73320
1384056394199,4.73615
1384056454199,4.73231
1384056514199,4.72020
1384056574199,4.75218
1384056634199,4.72273
1384056694199,4.74215
1384056754199,4.74790
1384056814199,4.77031
1384056874199,4.73183
1384056934199,4.73504
1384056994199,4.68541
1384057054199,4.73289
1384057114199,4.72314
1384057174199,4.72267
1384057234199,4.72086
1384057294199,4.73052
1384057354199,4.72378
1384057414199,4.73888
1384057474199,4.72909
1384057534199,4.71017
1384057594199,4.71174
1384057654199,4.69142
1384057714199,4.70591
1384057774199,4.71755
1384057834199,4.70642
1384057894199,4.70833
1384057954199,4.71085
1384058014199,4.84303
1384058074199,4.71857
1384058134199,4.71405
1384058194199,4.72624
1384058254199,4.69746
1384058314199,4.73314
1384058374199,4.74954
1384058434199,4.75723
1384058494199,4.74215
1384058554199,4.74380
1384058614199,4.74020
1384058674199,4.72638
1384058734199,4.75522
1384058794199,4.79592
1384058854199,4.77096
1384058914199,4.76670
1384058974199,4.77065
1384059034199,4.78174
1384059094199,4.77406
1384059154199,4.83254
1384059214199,4.81475
1384059274199,4.81153
1384059334199,4.82802
1384059394199,4.84513
1384059454199,4.86719
1384059514199,4.87604
1384059574199,4.85749
1384059634209,4.88051
1384059694209,4.85643
1384059754209,4.84699
1384059814209,4.85247
1384059874209,4.83992
1384059934209,4.82152
1384059994209,4.81028
1384060054209,4.79265
1384060114209,4.78703
1384060174209,4.83427
1384060234209,5.00797
1384060294209,5.48140
1384060354209,7.82129
1384060414209,11.2747
1384060474209,12.3059
1384060534209,12.3184
1384060594209,12.2230
1384060654209,11.2464
1384060714209,10.1648
1384060774209,9.12753
1384060834209,8.23299
1384060894209,7.53787
1384060954209,7.01726
1384061014209,6.71823
1384061074209,6.41305
1384061134209,6.22710
1384061194209,6.11948
1384061254209,5.93529
1384061314209,5.67702
1384061374209,5.47836
1384061434209,5.39438
1384061494209,5.26447
1384061554209,5.15655
1384061614209,5.05052
1384061674209,5.03630
1384061734209,4.96879
1384061794209,4.90658
1384061854209,4.93431
1384061914209,4.86879
1384061974209,4.87291
1384062034209,4.89310
1384062094209,4.84746
1384062154209,4.82033
1384062214209,4.84026
1384062274209,4.83672
1384062334209,4.79953
1384062394209,4.75996
1384062454209,4.79063
1384062514209,4.78502
1384062574209,4.74803
1384062634209,4.74388
1384062694209,4.73543
1384062754209,4.73322
1384062814209,4.74633
1384062874209,4.73672
1384062934209,4.74062
1384062994209,4.69286
1384063054209,4.75698
1384063114209,4.74478
1384063174209,4.70951
1384063234219,4.68017
1384063294219,4.70158
1384063354219,4.70294
1384063414219,4.71747
1384063474219,4.70104
1384063534219,4.71153
1384063594219,4.66949
1384063654219,4.73814
1384063714219,4.69243
1384063774219,4.72129
1384063834219,4.71830
1384063894219,4.69365
1384063954219,4.69410
1384064014219,4.68368
1384064074219,4.69532
1384064134219,4.66098
1384064194219,4.69447
1384064254219,4.67000
1384064314219,4.70691
1384064374219,4.66452
1384064434219,4.67369
1384064494219,4.68021
1384064554219,4.66546
1384064614219,4.66649
1384064674219,4.68190
1384064734219,4.65831
1384064794219,4.65321
1384064854219,4.63459
1384064914219,4.69525
1384064974219,4.62200
1384065034219,4.65527
1384065094219,4.63738
1384065154219,4.65560
1384065214219,4.65819
1384065274219,4.68414
1384065334219,4.68192
1384065394219,4.65651
1384065454219,4.67009
1384065514219,4.64579
1384065574219,4.65196
1384065634219,4.67270
1384065694219,4.65874
1384065754219,4.69471
1384065814219,4.64342
1384065874219,4.66732
1384065934219,4.67756
1384065994219,4.64582
1384066054219,4.66418
1384066114219,4.67617
1384066174219,4.66182
1384066234219,4.64933
1384066294219,4.67653
1384066354219,4.67866
1384066414219,4.65047
1384066474219,4.69749
1384066534219,4.63267
1384066594219,4.64107
1384066654219,4.67264
1384066714219,4.64972
1384066774219,4.69891
1384066834229,4.64250
1384066894229,4.68755
1384066954229,4.68492
1384067014229,4.69196
1384067074229,4.67065
1384067134229,4.64750
1384067194229,4.65409
1384067254229,4.62881
1384067314229,4.62367
1384067374229,4.65005
1384067434229,4.64995
1384067494229,4.68616
1384067554229,4.66978
1384067614229,4.67374
1384067674229,4.64633
1384067734229,4.63451
1384067794229,4.63609
1384067854229,4.67127
1384067914229,4.66060
1384067974229,4.66284
1384068034229,4.62958
1384068094229,4.65325
1384068154229,4.66700
1384068214229,4.63209
1384068274229,4.66491
1384068334229,4.62540
1384068394229,4.66221
1384068454229,4.65145
1384068514229,4.62389
1384068574229,4.65230
1384068634229,4.65116
1384068694229,4.66683
1384068754229,4.68329
1384068814229,4.64291
1384068874229,4.71034
1384068934229,4.70587
1384068994229,4.69445
1384069054229,4.72299
1384069114229,4.71056
1384069174229,4.73295
1384069234229,4.74115
1384069294229,4.73426
1384069354229,4.74612
1384069414229,4.78466
1384069474229,4.77507
1384069534229,4.75103
1384069594229,4.81349
1384069654229,4.82237
1384069714229,4.77825
1384069774229,4.79723
1384069834229,4.77317
1384069894229,4.81536
1384069954229,4.78632
1384070014229,4.80024
1384070074229,4.79093
1384070134229,4.76541
1384070194229,4.78012
1384070254229,4.76626
1384070314229,4.79504
1384070374229,4.73323
1384070434239,4.80576
1384070494239,4.73841
1384070554239,4.72706
1384070614239,4.73412
1384070674239,4.72492
1384070734239,4.72158
1384070794239,4.72245
1384070854239,4.70508
1384070914239,4.70202
1384070974239,4.71152
1384071034239,4.70165
1384071094239,4.71126
1384071154239,4.69497
1384071214239,4.70874
1384071274239,4.66302
1384071334239,4.67524
1384071394239,4.69692
1384071454239,4.68187
1384071514239,4.73325
1384071574239,4.67430
1384071634239,4.70241
1384071694239,4.70634
1384071754239,4.66589
1384071814239,4.69324
1384071874239,4.69124
1384071934239,4.70440
1384071994239,4.68031
1384072054239,4.70671
1384072114239,4.71267
1384072174239,4.69375
1384072234239,4.65691
1384072294239,4.67790
1384072354239,4.71038
1384072414239,4.68788
1384072474239,4.69966
1384072534239,4.64936
1384072594239,4.72644
1384072654239,4.68065
1384072714239,4.68283
1384072774239,4.73759
1384072834239,4.70843
1384072894239,4.68835
1384072954239,4.68347
1384073014239,4.69687
1384073074239,4.71718
1384073134239,4.72294
1384073194239,4.70622
1384073254239,4.73380
1384073314239,4.70945
1384073374239,4.73906
1384073434239,4.68744
1384073494239,4.67365
1384073554239,4.69281
1384073614239,4.68718
1384073674239,4.73403
1384073734239,4.70021
1384073794239,4.71038
1384073854239,4.69268
1384073914239,4.71736
1384073974239,4.70306
1384074034250,4.71598
1384074094250,4.72369
1384074154250,4.70734
1384074214250,4.67572
1384074274250,4.68572
1384074334250,4.73577
1384074394250,4.70493
1384074454250,4.69807
1384074514250,4.69899
1384074574250,4.68888
1384074634250,4.68683
1384074694250,4.69177
1384074754250,4.70223
1384074814250,4.66015
1384074874250,4.70699
1384074934250,4.71545
1384074994250,4.72125
1384075054250,4.69121
1384075114250,4.70226
1384075174250,4.69784
1384075234250,4.75428
1384075294250,4.82841
1384075354250,4.84578
1384075414250,4.93145
1384075474250,4.93250
1384075534250,5.00112
1384075594250,5.01417
1384075654250,5.00279
1384075714250,5.05627
1384075774250,5.02253
1384075834250,4.98879
1384075894250,4.96470
1384075954250,4.92182
1384076014250,4.91986
1384076074250,4.90543
1384076134250,4.90166
1384076194250,4.93295
1384076254250,4.93351
1384076314250,4.91750
1384076374250,4.90672
1384076434250,4.91955
1384076494250,4.88946
1384076554250,4.91036
1384076614250,4.91063
1384076674250,4.87747
1384076734250,4.87389
1384076794250,4.86158
1384076854250,4.85478
1384076914250,4.83699
1384076974250,4.79721
1384077034250,4.78734
1384077094250,4.76104
1384077154250,4.76846
1384077214250,4.75149
1384077274250,4.72381
1384077334250,4.75702
1384077394250,4.73954
1384077454250,4.73222
1384077514250,4.76483
1384077574250,4.72287
1384077634261,4.73747
1384077694261,4.71966
1384077754261,4.74112
1384077814261,4.69577
1384077874261,4.71563
1384077934261,4.73358
1384077994261,4.75269
1384078054261,4.71944
1384078114261,4.73315
1384078174261,4.71033
1384078234261,4.74581
1384078294261,4.71485
1384078354261,4.69116
1384078414261,4.71542
1384078474261,4.69976
1384078534261,4.71704
1384078594261,4.70901
1384078654261,4.68183
1384078714261,4.71791
1384078774261,4.66388
1384078834261,4.71577
1384078894261,4.69592
1384078954261,4.69105
1384079014261,4.68544
1384079074261,4.72157
1384079134261,4.66630
1384079194261,4.70749
1384079254261,4.71718
1384079314261,4.71201
1384079374261,4.72209
1384079434261,4.70285
1384079494261,4.70511
1384079554261,4.83700
1384079614261,4.70520
1384079674261,4.70116
1384079734261,4.67608
1384079794261,4.68431
1384079854261,4.68782
1384079914261,4.70710
1384079974261,4.70227
1384080034261,4.69354
1384080094261,4.70500
1384080154261,4.66844
1384080214261,4.69753
1384080274261,4.71829
1384080334261,4.72132
1384080394261,4.69597
1384080454261,4.69900
1384080514261,4.67777
1384080574261,4.70524
1384080634261,4.72129
1384080694261,4.68855
1384080754261,4.67338
1384080814261,4.71192
1384080874261,4.70692
1384080934261,4.70117
1384080994261,4.71726
1384081054261,4.71187
1384081114261,4.72077
1384081174261,4.73745
1384081234272,4.72418
1384081294272,4.70401
1384081354271,4.72956
1384081414271,4.70199
1384081474271,4.73548
1384081534271,4.74549
1384081594271,4.68280
1384081654272,4.66004
1384081714272,4.73281
1384081774272,4.70839
1384081834272,4.70961
1384081894272,4.69104
1384081954272,4.67356
1384082014272,4.72322
1384082074272,4.70776
1384082134272,4.69341
1384082194272,4.68244
1384082254272,4.70748
1384082314272,4.69403
1384082374272,4.69781
1384082434272,4.70798
1384082494272,4.71410
1384082554272,4.72335
1384082614272,4.70706
1384082674272,4.73403
1384082734271,4.69971
1384082794271,4.69670
1384082854271,4.67139
1384082914271,4.70946
1384082974272,4.71367
1384083034272,4.70623
1384083094272,4.69011
1384083154272,4.71656
1384083214272,4.70045
1384083274272,4.72302
1384083334272,4.72085
1384083394272,4.70184
1384083454272,4.72389
1384083514272,4.68781
1384083574272,4.71032
1384083634272,4.69984
1384083694272,4.72851
1384083754272,4.69638
1384083814272,4.70391
1384083874272,4.75135
1384083934272,4.71248
1384083994272,4.67674
1384084054271,4.73277
1384084114271,4.66644
1384084174271,4.72062
1384084234271,4.70323
1384084294271,4.70438
1384084354272,4.72902
1384084414272,4.70198
1384084474272,4.71791
1384084534272,4.67853
1384084594272,4.66168
1384084654272,4.70850
1384084714272,4.69511
1384084774272,4.75104
1384084834283,4.70157
1384084894283,4.73099
1384084954283,4.69045
1384085014283,4.70278
1384085074283,4.71235
1384085134283,4.68875
1384085194283,4.70908
1384085254283,4.69502
1384085314283,4.71134
1384085374283,4.70478
1384085434283,4.70760
1384085494283,4.68871
1384085554283,4.70545
1384085614283,4.70889
1384085674283,4.72238
1384085734283,4.68885
1384085794283,4.72228
1384085854283,4.70650
1384085914283,4.72436
1384085974283,4.74954
1384086034283,4.72401
1384086094283,4.74508
1384086154283,4.72529
1384086214283,4.73278
1384086274283,4.73240
1384086334283,4.70233
1384086394283,4.73832
1384086454283,4.70162
1384086514283,4.74625
1384086574283,4.70068
1384086634283,4.68881
1384086694283,4.66801
1384086754283,4.67914
1384086814283,4.73584
1384086874283,4.69597
1384086934283,4.69644
1384086994283,4.72557
1384087054283,4.71000
1384087114283,4.73788
1384087174283,4.71179
1384087234283,4.68018
1384087294283,4.68024
1384087354283,4.65682
1384087414283,4.70738
1384087474283,4.71503
1384087534283,4.67782
1384087594283,4.67738
1384087654283,4.70433
1384087714283,4.70629
1384087774283,4.77901
1384087834283,4.86831
1384087894283,4.96739
1384087954283,5.02801
1384088014283,4.99377
1384088074283,4.87977
1384088134283,4.89436
1384088194283,4.87187
1384088254283,4.84025
1384088314283,4.86966
1384088374283,4.79361
1384088434294,4.81455
1384088494294,4.77140
1384088554294,4.77343
1384088614294,4.77925
1384088674294,4.76824
1384088734294,4.76114
1384088794294,4.74930
1384088854294,4.76443
1384088914294,4.76351
1384088974294,4.68756
1384089034294,4.73686
1384089094294,4.72933
1384089154294,4.73560
1384089214294,4.69920
1384089274294,4.72637
1384089334294,4.75762
1384089394294,4.72935
1384089454294,4.70574
1384089514294,4.71590
1384089574294,4.73598
1384089634294,4.72108
1384089694294,4.74726
1384089754294,4.71851
1384089814294,4.68806
1384090954294,4.74472
1384091014294,4.69330
1384091074294,4.72663
1384091134294,4.69299
1384091194294,4.73079
1384091254294,4.71427
1384091314294,4.72202
1384091374294,4.70621
1384091434294,4.70470
1384091494294,4.72285
1384091554294,4.69332
1384091614294,4.71306
1384091674294,4.69331
1384091734294,4.65800
1384091794294,4.70916
1384091854294,4.68628
1384091914294,4.73898
1384091974294,4.68399
1384092034306,4.69747
1384092094306,4.69559
1384092154306,4.70220
1384092214306,4.73449
1384092274306,4.71300
1384092334306,4.71152
1384092394306,4.68238
1384092454306,4.68369
1384092514306,4.70227
1384092574306,4.70275
1384092634306,4.67715
1384092694306,4.68039
1384092754306,4.69341
1384092814306,4.69900
1384092874306,4.74360
1384092934306,4.66658
1384092994306,4.70251
1384093054306,4.67519
1384093114306,4.71463
1384093174306,4.70940
1384093234306,4.70693
1384093294306,4.70974
1384093354306,4.69568
1384093414306,4.70369
1384093474306,4.68976
1384093534306,4.69192
1384093594306,4.70283
1384093654306,4.64381
1384093714306,4.69821
1384093774306,4.65435
1384093834306,4.67233
1384093894306,4.68374
1384093954306,4.66901
1384094014306,4.67183
1384094074306,4.70213
1384094134306,4.69566
1384094194306,4.68259
1384094254306,4.68948
1384094314306,4.66073
1384094374306,4.68859
1384094434306,4.69957
1384094494306,4.70456
1384094554306,4.67045
1384094614306,4.71933
1384094674306,4.68608
1384094734306,4.68108
1384094794306,4.70480
1384094854306,4.65179
1384094914306,4.67693
1384094974306,4.67959
1384095034306,4.70114
1384095094306,4.64494
1384095154306,4.65582
1384095214306,4.67876
1384095274306,4.66229
1384095334306,4.65688
1384095394306,4.65726
1384095454306,4.67877
1384095514306,4.67785
1384095574306,4.70368
1384095634317,4.72748
1384095694317,4.65343
1384095754317,4.69600
1384095814317,4.67203
1384095874317,4.69010
1384095934317,4.67368
1384095994317,4.71219
1384096054317,4.68252
1384096114317,4.66486
1384096174317,4.69849
1384096234317,4.67107
1384096294317,4.68079
1384096354317,4.67296
1384096414317,4.68870
1384096474317,4.66825
1384096534317,4.71013
1384096594317,4.68497
1384096654317,4.67127
1384096714317,4.70625
1384096774317,4.70109
1384096834317,4.74133
1384096894317,4.70073
1384096954317,4.71963
1384097014317,4.73656
1384097074317,4.71618
1384097134317,4.68731
1384097194317,4.69422
1384097254317,4.70687
1384097314317,4.70060
1384097374317,4.69668
1384097434317,4.69575
1384097494317,4.67929
1384097554317,4.71443
1384097614317,4.71510
1384097674317,4.73389
1384097734317,4.72783
1384097794317,4.72903
1384097854317,4.75729
1384097914317,4.75909
1384097974317,4.78303
1384098034317,4.76402
1384098094317,4.78005
1384098154317,4.80176
1384098214317,4.76172
1384098274317,4.81025
1384098334317,4.78711
1384098394317,4.82496
1384098454317,4.83482
1384098514317,4.80545
1384098574317,4.84247
1384098634317,4.81093
1384098694317,4.79298
1384098754317,4.76623
1384098814317,4.81400
1384098874317,4.75780
1384098934317,4.77783
1384098994317,4.78943
1384099054317,4.77688
1384099114317,4.77321
1384099174317,4.76594
1384099234329,4.74238
1384099294329,4.77202
1384099354329,4.76617
1384099414329,4.71749
1384099474329,4.74754
1384099534329,4.75151
1384099594329,4.75289
1384099654329,4.76679
1384099714329,4.76971
1384099774329,4.76160
1384099834329,4.73214
1384099894329,4.73000
1384099954329,4.71094
1384100014329,4.73941
1384100074329,4.75237
1384100134329,4.72121
1384100194329,4.70218
1384100254329,4.71651
1384100314329,4.75671
1384100374329,4.70539
1384100434329,4.74961
1384100494329,4.71711
1384100554329,4.71120
1384100614329,4.76180
1384100674329,4.72457
1384100734329,4.76414
1384100794329,4.74403
1384100854329,4.77822
1384100914329,4.72878
1384100974329,4.71020
1384101034329,4.74825
1384101094329,4.76257
1384101154329,4.70664
1384101214329,4.77678
1384101274329,4.72933
1384101334329,4.72326
1384101394329,4.68415
1384101454329,4.75034
1384101514329,4.70991
1384101574329,4.71858
1384101634329,4.72535
1384101694329,4.70189
1384101754329,4.70182
1384101814329,4.74005
1384101874329,4.73184
1384101934329,4.70579
1384101994329,4.68320
1384102054329,4.72123
1384102114329,4.71705
1384102174329,4.71905
1384102234329,4.71460
1384102294329,4.67602
1384102354329,4.75675
1384102414329,4.72809
1384102474329,4.72898
1384102534329,4.68904
1384102594329,4.73814
1384102654329,4.67989
1384102714329,4.73793
1384102774329,4.73533
1384102834340,4.72576
1384102894340,4.70561
1384102954340,4.72303
1384103014340,4.74065
1384103074340,4.70756
1384103134340,4.74328
1384103194340,4.71483
1384103254340,4.73270
1384103314340,4.72585
1384103374340,4.71766
1384103434340,4.74817
1384103494340,4.71486
1384103554340,4.71754
1384103614340,4.73045
1384103674340,4.75295
1384103734340,4.75521
1384103794340,4.74409
1384103854340,4.71465
1384103914340,4.70130
1384103974340,4.73314
1384104034340,4.75622
1384104094340,4.75447
1384104154340,4.77140
1384104214340,4.76874
1384104274340,4.79823
1384104334340,4.79050
1384104394340,4.82200
1384104454340,4.75792
1384104514340,4.75815
1384104574340,4.75960
1384104634340,4.76497
1384104694340,4.75347
1384104754340,4.72377
1384104814340,4.79683
1384104874340,4.78614
1384104934340,4.76439
1384104994340,4.71032
1384105054340,4.72540
1384105114340,4.72781
1384105174340,4.74773
1384105234340,4.74726
1384105294340,4.74445
1384105354340,4.75103
1384105414340,4.74351
1384105474340,4.79922
1384105534340,4.78099
1384105594340,4.76546
1384105654340,4.74867
1384105714340,4.76830
1384105774340,4.75904
1384105834340,4.71487
1384105894340,4.66223
1384105954340,4.69396
1384106014340,4.68184
1384106074340,4.61787
1384106134340,4.68814
1384106194340,4.65252
1384106254340,4.61437
1384106314340,4.58131
1384106374340,4.59636
1384106434351,4.54891
1384106494351,4.58526
1384106554351,4.59217
1384106614351,4.59706
1384106674351,4.63263
1384106734351,4.22183
1384106794351,4.67970
1384106854351,4.66464
1384106914351,4.67905
1384106974351,4.67393
1384107034351,4.70590
1384107094351,4.69349
1384107154351,4.74388
1384107214351,4.71750
1384107274351,4.71492
1384107334351,4.70157
1384107394351,4.72911
1384107454351,4.71422
1384107514351,4.73541
1384107574351,4.71831
1384107634351,4.70333
1384107694351,4.68795
1384107754351,4.67677
1384107814351,4.71453
1384107874351,4.71096
1384107934351,4.68748
1384107994351,4.69769
1384108054351,4.66633
1384108114351,4.72090
1384108174351,4.70104
1384108234351,4.69554
1384108294351,4.71144
1384108354351,4.73939
1384108414351,4.69669
1384108474351,4.70970
1384108534351,4.66808
1384108594351,4.69853
1384108654351,4.69691
1384108714351,4.71961
1384108774351,4.69102
1384108834351,4.69850
1384108894351,4.72518
1384108954351,4.69574
1384109014351,4.72223
1384109074351,4.67404
1384109134351,4.69028
1384109194351,4.69358
1384109254351,4.66190
1384109314351,4.67012
1384109374351,4.66187
1384109434351,4.70807
1384109494351,4.69443
1384109554351,4.71716
1384109614351,4.72901
1384109674351,4.76411
1384109734351,4.78107
1384109794351,4.73265
1384109854351,4.67288
1384109914351,4.74415
1384109974351,4.71134
1384110034362,4.69410
1384110094362,4.70326
1384110154362,4.67138
1384110214362,4.72729
1384110274362,4.71530
1384110334362,4.71416
1384110394362,4.73815
1384110454362,4.72548
1384110514362,4.72023
1384110574362,4.75662
1384110634362,4.71624
1384110694362,4.71284
1384110754362,4.72411
1384110814362,4.69337
1384110874362,4.73770
1384110934362,4.72528
1384110994362,4.71726
1384111054362,4.71098
1384111114362,4.75372
1384111174362,4.75445
1384111234362,4.72070
1384111294362,4.73951
1384111354362,4.73220
1384111414362,4.70282
1384111474362,4.72469
1384111534362,4.68262
1384111594362,4.70242
1384111654362,4.71483
1384111714362,4.71926
1384111774362,4.73953
1384111834362,4.71911
1384111894362,4.71401
1384111954362,4.76985
1384112014362,4.73620
1384112074362,4.76387
1384112134362,4.72902
1384112194362,4.71478
1384112254362,4.73084
1384112314362,4.77283
1384112374362,4.73240
1384112434362,4.69156
1384112494363,4.71763
1384112554362,4.72770
1384112614362,4.76924
1384112674362,4.75843
1384112734362,4.72395
1384112794362,4.76806
1384112854362,4.76545
1384112914362,4.75464
1384112974362,4.71883
1384113034362,4.74571
1384113094362,4.74694
1384113154362,4.74356
1384113214362,4.73759
1384113274362,4.77313
1384113334362,4.75478
1384113394362,4.81535
1384113454362,4.72874
1384113514362,4.76323
1384113574362,4.72323
1384113634373,4.73199
1384113694373,4.73049
1384113754373,4.72514
1384113814373,4.71444
1384113874373,4.73013
1384113934373,4.69428
1384113994373,4.74088
1384114054373,4.75697
1384114114373,4.64344
1384114174373,4.70369
1384114234373,4.69440
1384114294373,4.71900
1384114354373,4.76440
1384114414373,4.76285
1384114474373,4.70737
1384114534373,4.70602
1384114594373,4.67190
1384114654373,4.68190
1384114714373,4.68240
1384114774373,4.67802
1384114834373,4.70487
1384114894373,4.72152
1384114954373,4.67706
1384115014373,4.67643
1384115074373,4.74554
1384115134373,4.69378
1384115194373,4.65339
1384115254373,4.72217
1384115314373,4.64720
1384115374373,4.71668
1384115434373,4.69414
1384115494373,4.66531
1384115554373,4.69863
1384115614373,4.65960
1384115674373,4.64833
1384115734373,4.68296
1384115794373,4.71250
1384115854373,4.67898
1384115914373,4.65732
1384115974373,4.64540
1384116034373,4.73517
1384116094373,4.65456
1384116154373,4.70041
1384116214373,4.70734
1384116274373,4.64076
1384116334373,4.68991
1384116394373,4.70438
1384116454373,4.69103
1384116514373,4.73306
1384116574373,4.73207
1384116634373,4.73389
1384116694373,4.70986
1384116754373,4.73837
1384116814373,4.70769
1384116874373,4.71834
1384116934373,4.72312
1384116994373,4.71246
1384117054373,4.67391
1384117114373,4.70959
1384117174373,4.73913
1384117234384,4.71131
1384117294384,4.71078
1384117354384,4.69431
1384117414384,4.70961
1384117474384,4.70008
1384117534384,4.68345
1384117594384,4.69699
1384117654384,4.71290
1384117714384,4.72566
1384117774384,4.70433
1384117834384,4.70822
1384117894384,4.71697
1384117954384,4.68791
1384118014384,4.69266
1384118074384,4.66580
1384118134384,4.71725
1384118194384,4.72445
1384118254384,4.69132
1384118314384,4.74450
1384118374384,4.72514
1384118434384,4.72417
1384118494384,4.66392
1384118554384,4.68873
1384118614384,4.68878
1384118674384,4.68026
1384118734384,4.72430
1384118794384,4.76522
1384118854384,4.79073
1384118914384,4.73777
1384118974384,4.76630
1384119034384,4.68752
1384119094384,4.71990
1384119154384,4.73654
1384119214384,4.72797
1384119274384,4.75898
1384119334384,4.74186
1384119394384,4.76101
1384119454384,4.71367
1384119514384,4.65562
1384119574384,4.65793
1384119634384,4.68697
1384119694384,4.75067
1384119754384,4.72226
1384119814384,4.68796
1384119874384,4.68803
1384119934384,4.71130
1384119994384,4.70478
1384120054384,4.74306
1384120114384,4.65921
1384120174384,4.72454
1384120234384,4.70812
1384120294384,4.70956
1384120354384,4.75652
1384120414384,4.74987
1384120474384,4.76644
1384120534384,4.72768
1384120594384,4.76536
1384120654384,4.69985
1384120714384,4.70761
1384120774384,4.66186
1384120834394,4.69157
1384120894394,4.66535
1384120954394,4.71139
1384121014394,4.70059
1384121074394,4.70598
1384121134394,4.69599
1384121194394,4.69847
1384121254394,4.70843
1384121314394,4.71159
1384121374394,4.75291
1384121434394,4.68730
1384121494394,4.70604
1384121554394,4.71465
1384121614394,4.71892
1384121674394,4.73352
1384121734394,4.74873
1384121794394,4.69840
1384121854394,4.72580
1384121914394,4.74821
1384121974394,4.70895
1384122034394,4.73010
1384122094394,4.72445
1384122154394,4.72790
1384122214394,4.77877
1384122274394,4.77367
1384122334394,4.78956
1384122394394,4.73138
1384122454394,4.72641
1384122514394,4.70256
1384122574394,4.73901
1384122634394,4.66034
1384122694394,4.74949
1384122754394,4.71866
1384122814394,4.71809
1384122874394,4.70320
1384122934394,4.73635
1384122994394,4.72389
1384123054394,4.75208
1384123114394,4.73350
1384123174394,4.71608
1384123234394,4.71270
1384123294394,4.71407
1384123354394,4.71493
1384123414394,4.72187
1384123474394,4.69585
1384123534394,4.71342
1384123594394,4.67601
1384123654394,4.68971
1384123714394,4.70737
1384123774394,4.69482
1384123834394,4.67323
1384123894394,4.65652
1384123954394,4.71802
1384124014394,4.70135
1384124074394,4.70496
1384124134394,4.68298
1384124194394,4.69194
1384124254394,4.67430
1384124314394,4.69036
1384124374394,4.68128
1384124434405,4.64466
1384124494405,4.68087
1384124554405,4.67516
1384124614405,4.67381
1384124674405,4.69796
1384124734404,4.67421
1384124794404,4.68562
1384124854404,4.66244
1384124914404,4.69742
1384124974404,4.65288
1384125034404,4.69219
1384125094404,4.66524
1384125154405,4.67832
1384125214405,4.66590
1384125274405,4.66614
1384125334405,4.69724
1384125394405,4.66564
1384125454404,4.66132
1384125514405,4.69966
1384125574405,4.63966
1384125634405,4.64812
1384125694405,4.71373
1384125754405,4.68775
1384125814405,4.70721
1384125874405,4.66798
1384125934405,4.68454
1384125994405,4.70431
1384126054405,4.68060
1384126114404,4.71697
1384126174404,4.66613
1384126234404,4.66286
1384126294404,4.70267
1384126354404,4.65593
1384126414404,4.67804
1384126474404,4.66897
1384126534405,4.68883
1384126594405,4.68066
1384126654405,4.71164
1384126714405,4.66795
1384126774404,4.68009
1384126834405,4.68065
1384126894405,4.71509
1384126954405,4.65422
1384127014405,4.65844
1384127074405,4.70093
1384127134405,4.69413
1384127194405,4.65995
1384127254405,4.74211
1384127314405,4.70354
1384127374405,4.71018
1384127434404,4.67578
1384127494404,4.70758
1384127554404,4.71101
1384127614404,4.69308
1384127674404,4.71291
1384127734404,4.69041
1384127794404,4.64858
1384127854405,4.70011
1384127914405,4.70580
1384127974405,4.65588