1384128034415,4.62988
1384128094415,4.63931
1384128154415,4.66372
1384128214415,4.66923
1384128274415,4.68984
1384128334415,4.66472
1384128394415,4.68206
1384128454414,4.66491
1384128514414,4.66411
1384128574414,4.68071
1384128634414,4.65797
1384128694414,4.67658
1384128754414,4.69473
1384128814414,4.66350
1384128874414,4.68257
1384128934415,4.63275
1384128994415,4.69877
1384129054415,4.68364
1384129114414,4.67506
1384129174414,4.69892
1384129234414,4.65927
1384129294415,4.68437
1384129354415,4.66590
1384129414415,4.70493
1384129474415,4.71079
1384129534415,4.68701
1384129594415,4.69134
1384129654415,4.69958
1384129714415,4.76522
1384129774414,4.93994
1384129834414,5.23261
1384129894414,5.31396
1384129954414,5.37425
1384130014414,5.32102
1384130074414,5.34016
1384130134414,5.31962
1384130194414,5.24306
1384130254415,5.16925
1384130314415,5.02132
1384130374415,4.95397
1384130434414,4.90904
1384130494414,4.89372
1384130554414,4.88882
1384130614415,4.84127
1384130674415,4.85559
1384130734415,5.09500
1384130794415,5.26654
1384130854415,5.45857
1384130914415,5.52989
1384130974415,5.47045
1384131034415,5.33159
1384131094415,5.12996
1384131154414,5.02900
1384131214414,4.91412
1384131274414,4.94333
1384131334414,4.82387
1384131394414,4.83486
1384131454414,4.77107
1384131514414,4.76539
1384131574414,4.78234
1384131634424,4.76063
1384131694424,4.74840
1384131754424,4.73396
1384131814424,4.73447
1384131874424,4.75364
1384131934424,4.76995
1384131994424,4.75424
1384132054424,4.69933
1384132114424,4.72010
1384132174424,4.73350
1384132234424,4.72771
1384132294424,4.74819
1384132834424,4.68542
1384132894424,4.69207
1384132954424,4.66263
1384133014424,4.67637
1384133074424,4.67706
1384133134424,4.69243
1384133194424,4.67573
1384133254424,4.65766
1384133314424,4.64259
1384133374424,4.62987
1384133434424,4.70892
1384133494424,4.64532
1384133554424,4.65795
1384133614424,4.64478
1384133674424,4.66219
1384133734424,4.66910
1384133794424,4.70267
1384133854424,4.70056
1384133914424,4.64730
1384133974424,4.64834
1384134034424,4.67359
1384134094424,4.68465
1384134154424,4.64519
1384134214424,4.67188
1384134274424,4.68574
1384134334424,4.67085
1384134394424,4.67575
1384134454424,4.65873
1384134514424,4.66251
1384134574424,4.69734
1384134634424,4.63760
1384134694424,4.65508
1384134754424,4.67128
1384134814424,4.65799
1384134874424,4.66412
1384134934424,4.66993
1384134994424,4.67917
1384135054424,4.68838
1384135114424,4.73289
1384135174424,4.71253
1384135234434,4.77021
1384135294434,4.74471
1384135354434,4.75603
1384135414434,4.75865
1384135474434,4.80489
1384135534434,4.75865
1384135594434,4.72403
1384135654434,4.71993
1384135714434,4.66325
1384135774434,4.73887
1384135834434,4.71071
1384135894434,4.67409
1384135954434,4.72021
1384136014434,4.67938
1384136074434,4.65335
1384136134434,4.68442
1384136194434,4.64961
1384136254434,4.61934
1384136314434,4.62371
1384136374434,4.69020
1384136434434,4.64884
1384136494434,4.67392
1384136554434,4.67296
1384136614434,4.66266
1384136674434,4.65142
1384136734434,4.65644
1384136794434,4.63589
1384136854434,4.66447
1384136914434,4.65136
1384136974434,4.65215
1384137034434,4.69108
1384137094434,4.65180
1384137154434,4.66227
1384137214434,4.67997
1384137274434,4.65481
1384137334434,4.66764
1384137394434,4.66331
1384137454434,4.64337
1384137514434,4.62166
1384137574434,4.63677
1384137634434,4.63224
1384137694434,4.61731
1384137754434,4.61514
1384137814434,4.64955
1384137874434,4.62702
1384137934434,4.68063
1384137994434,4.63361
1384138054434,4.62085
1384138114434,4.67078
1384138174434,4.63709
1384138234434,4.63245
1384138294434,4.60841
1384138354434,4.62683
1384138414434,4.60764
1384138474434,4.63279
1384138534434,4.65531
1384138594434,4.63847
1384138654434,4.64390
1384138714434,4.63601
1384138774434,4.60002
1384138834444,4.63335
1384138894444,4.58385
1384138954444,4.59676
1384139014444,4.57676
1384139074444,4.60908
1384139134444,4.61859
1384139194444,4.61857
1384139254444,4.60197
1384139314444,4.60178
1384139374444,4.63909
1384139434444,4.64939
1384139494444,4.65399
1384139554444,4.61784
1384139614444,4.62607
1384139674444,4.60008
1384139734444,4.60232
1384139794444,4.62096
1384139854444,4.64802
1384139914444,4.58308
1384139974444,4.58822
1384140034444,4.59051
1384140094444,4.59488
1384140154444,4.59193
1384140214444,4.56583
1384140274444,4.59746
1384140334444,4.57366
1384140394444,4.62225
1384140454444,4.63386
1384140514444,4.63661
1384140574444,4.60320
1384140634444,4.59315
1384140694444,4.57864
1384140754444,4.64202
1384140814444,4.59505
1384140874444,4.59787
1384140934444,4.58538
1384140994444,4.60530
1384141054444,4.60570
1384141114444,4.60478
1384141174444,4.61491
1384141234444,4.64014
1384141294444,4.61124
1384141354444,4.60782
1384141414444,4.62945
1384141474444,4.63403
1384141534444,4.65685
1384141594444,4.62383
1384141654444,4.62703
1384141714444,4.58070
1384141774444,4.61122
1384141834444,4.63258
1384141894444,4.62522
1384141954444,4.65636
1384142014444,4.60962
1384142074444,4.59654
1384142134444,4.64820
1384142194444,4.66528
1384142254444,4.63166
1384142314444,4.58335
1384142374444,4.66433
1384142434453,4.64879
1384142494453,4.58321
1384142554453,4.59512
1384142614453,4.61594
1384142674453,4.59782
1384142734453,4.61988
1384142794453,4.57896
1384142854453,4.62382
1384142914453,4.62273
1384142974453,4.62026
1384143034453,4.60300
1384143094453,4.66340
1384143154453,4.61787
1384143214453,4.62350
1384143274453,4.65889
1384143334453,4.60783
1384143394453,4.62231
1384143454453,4.61482
1384143514453,4.64293
1384143574453,4.63702
1384143634453,4.62824
1384143694453,4.62396
1384143754453,4.64997
1384143814453,4.63501
1384143874453,4.62767
1384143934453,4.62412
1384143994453,4.62544
1384144054453,4.60472
1384144114453,4.65497
1384144174453,4.63881
1384144234453,4.62316
1384144294453,4.63216
1384144354453,4.61599
1384144414453,4.63847
1384144474453,4.63638
1384144534453,4.59667
1384144594453,4.64049
1384144654453,4.60166
1384144714453,4.61376
1384144774453,4.59655
1384144834453,4.59805
1384144894453,4.60807
1384144954453,4.61648
1384145014453,4.63517
1384145074453,4.65419
1384145134453,4.61599
1384145194453,4.62983
1384145254453,4.63764
1384145314453,4.59960
1384145374453,4.62820
1384145434453,4.57844
1384145494453,4.58998
1384145554453,4.60701
1384145614453,4.62916
1384145674453,4.66063
1384145734453,4.61565
1384145794453,4.63564
1384145854453,4.62777
1384145914453,4.64280
1384145974453,4.63088
1384146034463,4.63150
1384146094463,4.64007
1384146154463,4.64365
1384146214463,4.65718
1384146274463,4.69321
1384146334463,4.64084
1384146394463,4.64559
1384146454463,4.62317
1384146514463,4.65386
1384146574463,4.64398
1384146634463,4.64273
1384146694463,4.63415
1384146754463,4.61822
1384146814463,4.59551
1384146874463,4.61987
1384146934463,4.61862
1384146994463,4.57950
1384147054463,4.62731
1384147114463,4.61128
1384147174463,4.61343
1384147234463,4.62064
1384147294463,4.60328
1384147354463,4.64854
1384147414463,4.60338
1384147474463,4.64424
1384147534463,4.62902
1384147594463,4.62368
1384147654463,4.63829
1384147714463,4.61264
1384147774463,4.58612
1384147834463,4.66216
1384147894463,4.64047
1384147954463,4.62978
1384148014463,4.61813
1384148074463,4.64152
1384148134463,4.61738
1384148194463,4.64995
1384148254463,4.66115
1384148314463,4.59577
1384148374463,4.61018
1384148434463,4.60079
1384148494463,4.64338
1384148554463,4.64538
1384148614463,4.61541
1384148674463,4.58670
1384148734463,4.57901
1384148794463,4.61837
1384148854463,4.65647
1384148914463,4.64546
1384148974463,4.67763
1384149034463,4.66549
1384149094463,4.62952
1384149154463,4.65109
1384149214463,4.69624
1384149274463,4.63984
1384149334463,4.63008
1384149394463,4.65246
1384149454463,4.63083
1384149514463,4.65048
1384149574463,4.60659
1384149634473,4.64959
1384149694473,4.62151
1384149754473,4.61086
1384149814473,4.64718
1384149874473,4.65513
1384149934473,4.64565
1384149994473,4.65410
1384150054473,4.65490
1384150114473,4.65323
1384150174473,4.68260
1384150234473,4.63257
1384150294473,4.65262
1384150354473,4.66352
1384150414473,4.67007
1384150474473,4.62900
1384150534473,4.62596
1384150594473,4.64337
1384150654473,4.65833
1384150714473,4.63964
1384150774473,4.64049
1384150834473,4.62525
1384150894473,4.62353
1384150954473,4.64233
1384151014473,4.66642
1384151074473,4.67769
1384151134473,4.67145
1384151194473,4.67879
1384151254473,4.66430
1384151314473,4.67147
1384151374473,4.62273
1384151434473,4.64319
1384151494473,4.65209
1384151554473,4.66227
1384151614473,4.67394
1384151674473,4.66898
1384151734473,4.66367
1384151794473,4.65516
1384151854473,4.66856
1384151914473,4.66485
1384151974473,4.67142
1384152034473,4.67408
1384152094473,4.66054
1384152154473,4.69329
1384152214473,4.66363
1384152274473,4.67225
1384152334473,4.66278
1384152394473,4.68517
1384152454473,4.68292
1384152514473,4.70456
1384152574473,4.68520
1384152634473,4.74099
1384152694473,4.71282
1384152754473,4.72093
1384152814473,4.72978
1384152874473,4.73358
1384152934473,4.71505
1384152994473,4.75101
1384153054473,4.70974
1384153114473,4.75618
1384153174473,4.71169
1384153234483,4.71698
1384153294483,4.70079
1384153354483,4.74221
1384153414483,4.72941
1384153474483,4.71412
1384153534483,4.70175
1384153594483,4.71102
1384153654483,4.70848
1384153714483,4.67869
1384153774483,4.69801
1384153834483,4.68746
1384153894483,4.73005
1384153954483,4.71838
1384154014483,4.77074
1384154074483,4.79710
1384154134483,4.74864
1384154194483,4.74538
1384154254483,4.78309
1384154314483,4.74196
1384154374483,4.77044
1384154434483,4.74219
1384154494483,4.78631
1384154554483,4.76209
1384154614483,4.72333
1384154674483,4.71687
1384154734483,4.73119
1384154794483,4.70593
1384154854483,4.70309
1384154914483,4.67223
1384154974483,4.69862
1384155034483,4.73733
1384155094483,4.70038
1384155154483,4.65799
1384155214483,4.67094
1384155274483,4.66221
1384155334483,4.65493
1384155394483,4.64840
1384155454483,4.66401
1384155514483,4.69324
1384155574483,4.66451
1384155634483,4.68840
1384155694483,4.63085
1384155754483,4.66123
1384155814483,4.65304
1384155874483,4.65262
1384155934483,4.66976
1384155994483,4.67219
1384156054483,4.64636
1384156114483,4.66628
1384156174483,4.68686
1384156234483,4.65864
1384156294483,4.68974
1384156354483,4.65275
1384156414483,4.67844
1384156474483,4.63990
1384156534483,4.63816
1384156594483,4.70020
1384156654483,4.69244
1384156714483,4.66659
1384156774483,4.66837
1384156834493,4.68164
1384156894493,4.70185
1384156954493,4.69735
1384157014493,4.67385
1384157074493,4.64842
1384157134493,4.67381
1384157194493,4.67836
1384157254493,4.64283
1384157314493,4.69234
1384157374493,4.65656
1384157434493,4.67057
1384157494493,4.69236
1384157554493,4.80652
1384157614493,4.68047
1384157674493,4.63902
1384157734493,4.67077
1384157794493,4.68227
1384157854493,4.67520
1384157914493,4.65464
1384157974493,4.66323
1384158034493,4.65264
1384158094493,4.64598
1384158154493,4.67842
1384158214493,4.67035
1384158274493,4.64428
1384158334493,4.64304
1384158394493,4.62715
1384158454493,4.65803
1384158514493,4.67017
1384158574493,4.62690
1384158634493,4.70058
1384158694493,4.65366
1384158754493,4.65328
1384158814493,4.69720
1384158874493,4.68909
1384158934493,4.66378
1384158994493,4.70182
1384159054493,4.69692
1384159114493,4.74575
1384159174493,4.70158
1384159234493,4.72419
1384159294493,4.73205
1384159354493,4.73810
1384159414493,4.77283
1384159474493,4.74077
1384159534493,4.70969
1384159594493,4.73435
1384159654493,4.70163
1384159714493,4.73151
1384159774493,4.69477
1384159834493,4.71766
1384159894493,4.68640
1384159954493,4.72247
1384160014493,4.69868
1384160074493,4.72586
1384160134493,4.70053
1384160194493,4.66155
1384160254493,4.65891
1384160314493,4.68353
1384160374493,4.66989
1384160434504,4.66615
1384160494504,4.65506
1384160554504,4.68211
1384160614504,4.72460
1384160674504,4.71167
1384160734504,4.67538
1384160794504,4.66848
1384160854504,4.70259
1384160914504,4.67455
1384160974504,4.72332
1384161034504,4.72455
1384161094504,4.71207
1384161154504,4.67087
1384161214504,4.72082
1384161274504,4.68351
1384161334504,4.66826
1384161394504,4.68225
1384161454504,4.68694
1384161514504,4.69583
1384161574504,4.66658
1384161634504,4.68982
1384161694504,4.67453
1384161754504,4.70613
1384161814504,4.68949
1384161874504,4.70599
1384161934504,4.70179
1384161994504,4.66482
1384162054504,4.69268
1384162114504,4.69238
1384162174504,4.69676
1384162234504,4.67009
1384162294504,4.69674
1384162354504,4.67965
1384162414504,4.69624
1384162474504,4.67757
1384162534504,4.71574
1384162594504,4.75322
1384162654504,4.71453
1384162714504,4.72336
1384162774504,4.69510
1384162834504,4.68105
1384162894504,4.70094
1384162954504,4.75605
1384163014504,4.74817
1384163074504,4.72389
1384163134504,4.72871
1384163194504,4.73629
1384163254504,4.74164
1384163314504,4.72191
1384163374504,4.71946
1384163434504,4.70412
1384163494504,4.71434
1384163554504,4.73968
1384163614504,4.70149
1384163674504,4.70042
1384163734504,4.73652
1384163794504,4.70481
1384163854504,4.72166
1384163914504,4.73126
1384163974504,4.74322
1384164034514,4.72250
1384164094514,4.68234
1384164154514,4.74878
1384164214514,4.75204
1384164274514,4.77484
1384164334514,4.82313
1384164394514,4.87945
1384164454514,4.89751
1384164514514,4.88654
1384164574514,4.85259
1384164634514,4.80035
1384164694514,4.74033
1384164754514,4.77525
1384164814514,4.76557
1384164874514,4.73797
1384164934514,4.79378
1384164994514,4.77176
1384165054514,4.72570
1384165114514,4.71415
1384165174514,4.75965
1384165234514,4.77846
1384165294514,4.75466
1384165354514,4.75473
1384165414514,4.72862
1384165474514,4.73960
1384165534514,4.75866
1384165594514,4.71774
1384165654514,4.73891
1384165714514,4.76596
1384165774514,4.71550
1384165834514,4.72778
1384165894514,4.75589
1384165954514,4.73441
1384166014514,4.77665
1384166074514,4.71495
1384166134514,4.77401
1384166194514,4.73008
1384166254514,4.73933
1384166314514,4.71544
1384166374514,4.73890
1384166434514,4.70019
1384166494514,4.74183
1384166554514,4.71321
1384166614514,4.75259
1384166674514,4.74197
1384166734514,4.83667
1384166794514,4.73312
1384166854514,4.77902
1384166914514,4.84112
1384166974514,4.82866
1384167034514,4.83870
1384167094514,4.83119
1384167154514,4.81314
1384167214514,4.84804
1384167274514,4.84855
1384167334514,4.81699
1384167394514,4.86851
1384167454514,4.89634
1384167514514,4.89990
1384167574514,4.96969
1384167634525,4.93208
1384167694525,4.89443
1384167754525,4.94712
1384167814525,4.96017
1384167874525,5.07961
1384167934525,5.28058
1384167994525,5.48759
1384168054525,5.67542
1384168114525,5.97642
1384168174525,6.22158
1384168234525,6.43896
1384168294525,6.61667
1384168354525,6.72413
1384168414525,6.84566
1384168474525,6.92156
1384168534525,6.95758
1384168594525,7.06883
1384168654525,7.07209
1384168714525,7.03874
1384168774525,7.02428
1384168834525,6.96817
1384168894525,6.99181
1384168954525,6.98319
1384169014525,6.96299
1384169074525,6.97050
1384169134525,6.91022
1384169194525,6.85687
1384169254525,6.79931
1384169314525,6.67503
1384169374525,6.63151
1384169434525,6.60531
1384169494525,6.56900
1384169554525,6.49445
1384169614525,6.47037
1384169674525,6.45941
1384169734525,6.40775
1384169794525,6.34202
1384169854525,6.25537
1384169914525,6.24061
1384169974525,6.09056
1384170034525,6.03704
1384170094525,5.95997
1384170154525,5.86899
1384170214525,5.78515
1384170274525,5.72936
1384170334525,5.67262
1384170394525,5.59984
1384170454525,5.51726
1384170514525,5.46689
1384170574525,5.40049
1384170634525,5.36094
1384170694525,5.29582
1384170754525,5.25801
1384170814525,5.21856
1384170874525,5.20319
1384170934525,5.14714
1384170994525,5.12817
1384171054525,5.13214
1384171114525,5.09639
1384171174525,5.05801
1384171234536,5.06823
1384171294536,5.03782
1384171354536,5.00717
1384171414536,4.98414
1384171474536,4.98868
1384171534536,4.97738
1384171594536,4.95340
1384171654536,4.94523
1384171714536,4.92718
1384171774536,4.94807
1384171834536,4.94766
1384171894536,4.91861
1384171954536,4.89841
1384172014536,4.92939
1384172074536,4.92744
1384172134536,4.88180
1384172194536,4.88530
1384172254536,4.91495
1384172314536,4.93022
1384172374536,4.93094
1384172434536,4.92277
1384172494536,4.95424
1384172554536,4.94260
1384172614536,4.92636
1384172674536,4.90856
1384172734536,4.97142
1384172794536,4.92942
1384172854536,4.93375
1384172914536,4.92202
1384172974536,4.94106
1384173034536,4.93924
1384173094536,4.97589
1384173154536,4.93313
1384173214536,4.93793
1384173274536,4.88204
1384173334536,4.93666
1384173394536,4.91434
1384173454536,4.90058
1384173514536,4.93796
1384173574536,4.94183
1384173634536,4.95909
1384173694536,4.96728
1384173754536,5.00798
1384173814536,5.00115
1384173874536,4.97321
1384173934536,4.99080
1384173994536,4.99406
1384174054536,4.99478
1384174114536,4.96978
1384174174536,4.95334
1384174234536,4.91449
1384174294536,4.95752
1384174354536,4.95125
1384174414536,4.94933
1384174474536,4.91369
1384174534536,4.94291
1384174594536,4.94076
1384174654536,4.97819
1384174714536,4.93741
1384174774536,4.98787
1384174834548,4.94144
1384174894548,4.95446
1384174954548,4.94103
1384175014548,4.94406
1384175074548,4.94729
1384175134548,4.93630
1384175194548,4.94908
1384175254548,4.95955
1384175314548,4.94828
1384175374548,4.92489
1384175434548,4.96727
1384175494548,4.93545
1384175554548,4.93257
1384175614548,4.96062
1384175674548,4.94247
1384175734548,4.95693
1384175794548,4.99290
1384175854548,4.99961
1384175914548,5.04516
1384175974548,5.02284
1384176034548,5.04732
1384176094548,5.06749
1384176154548,5.07703
1384176214548,5.14535
1384176274548,5.14278
1384176334548,5.15391
1384176394548,5.19568
1384176454548,5.22580
1384176514548,5.24057
1384176574548,5.22859
1384176634548,5.25147
1384176694548,5.25060
1384176754548,5.30535
1384176814548,5.29388
1384176874548,5.30870
1384176934548,5.34244
1384176994548,5.29558
1384177054548,5.33079
1384177114548,5.33366
1384177174548,5.29103
1384177234548,5.31938
1384177294548,5.28728
1384177354548,5.26110
1384177414548,5.32580
1384177474548,5.29539
1384177534548,5.26467
1384177594548,5.19076
1384177654548,5.16396
1384177714548,5.14110
1384177774548,5.15178
1384177834548,5.14842
1384177894548,5.12937
1384177954548,5.12967
1384178014548,5.12763
1384178074548,5.11958
1384178134548,5.06788
1384178194548,5.04525
1384178254548,5.01008
1384178314548,5.02685
1384178374548,5.01489
1384178434559,4.99272
1384178494559,4.96406
1384178554559,4.98356
1384178614559,4.97559
1384178674559,4.94869
1384178734559,4.95343
1384178794559,4.93529
1384178854559,4.94472
1384178914559,4.93854
1384178974559,4.92137
1384179034559,4.92953
1384179094559,4.92252
1384179154559,4.92350
1384179214559,4.89753
1384179274559,4.87889
1384179334559,4.90325
1384179394559,4.89147
1384179454559,4.87752
1384179514559,4.88112
1384179574559,4.89562
1384179634559,4.92549
1384179694559,4.88650
1384179754559,4.89951
1384179814559,4.88236
1384179874559,4.92527
1384179934559,4.91913
1384179994559,4.95375
1384180054559,4.96907
1384180114559,5.00467
1384180174559,4.94381
1384180234559,4.91536
1384180294559,4.95958
1384180354559,4.95177
1384180414559,4.90569
1384180474559,4.92284
1384180534559,4.93072
1384180594559,4.98699
1384180654559,4.96311
1384180714559,4.98390
1384180774559,4.96530
1384180834559,4.92803
1384180894559,4.95863
1384180954559,4.93637
1384181014559,4.92192
1384181074559,4.93501
1384181134559,4.89281
1384181194559,4.90020
1384181254559,4.91393
1384181314559,4.90092
1384181374559,4.93703
1384181434559,4.91639
1384181494559,4.88157
1384181554559,4.93383
1384181614559,4.88887
1384181674559,4.94533
1384181734559,4.87596
1384181794559,4.89995
1384181854559,4.86867
1384181914559,4.86118
1384181974559,4.88089
1384182034571,4.85501
1384182094571,4.89401
1384182154571,4.90262
1384182214571,4.90864
1384182274571,4.91074
1384182334571,4.88202
1384182394571,4.85997
1384182454571,4.86733
1384182514571,4.88390
1384182574571,4.89066
1384182634571,4.88761
1384182694571,4.88056
1384182754571,4.84368
1384182814571,4.87856
1384182874571,4.84806
1384182934571,4.83222
1384182994571,4.86300
1384183054571,4.88769
1384183114571,4.89943
1384183174571,4.84885
1384183234571,4.87896
1384183294571,4.89806
1384183354571,4.87622
1384183414571,4.85152
1384183474571,4.86148
1384183534571,4.88185
1384183594571,4.85539
1384183654571,4.87996
1384183714571,4.85103
1384183774571,4.88912
1384183834571,4.84656
1384183894571,4.87153
1384183954571,4.87755
1384184014571,4.87415
1384184074571,4.84400
1384184134571,4.84164
1384184194571,4.86657
1384184254571,4.83331
1384184314571,4.90029
1384184374571,4.83442
1384184434571,4.85406
1384184494571,4.87816
1384184554571,4.86241
1384184614571,4.86392
1384184674571,4.92239
1384184734571,4.92219
1384184794571,4.87978
1384184854571,4.86935
1384184914571,4.89543
1384184974571,4.90232
1384185034571,4.84550
1384185094571,4.89447
1384185154571,4.86651
1384185214571,4.88767
1384185274571,4.86974
1384185334571,4.90063
1384185394571,4.84417
1384185454571,4.85621
1384185514571,4.85064
1384185574571,4.84001
1384185634582,4.83881
1384185694582,4.85614
1384185754582,4.82255
1384185814582,4.82488
1384185874582,4.83217
1384185934582,4.85737
1384185994582,4.84656
1384186054582,4.82966
1384186114582,4.82073
1384186174582,4.81838
1384186234582,4.82508
1384186294582,4.80230
1384186354582,4.83048
1384186414582,4.83099
1384186474582,4.78735
1384186534582,4.80201
1384186594582,4.84176
1384186654582,4.87997
1384186714582,4.82936
1384186774582,4.79121
1384186834582,4.81631
1384186894582,4.81198
1384186954582,4.79881
1384187014582,4.80814
1384187074582,4.81493
1384187134582,4.80183
1384187194582,4.78962
1384187254582,4.81544
1384187314582,4.79741
1384187374582,4.78453
1384187434582,4.82443
1384187494582,4.78733
1384187554582,4.76524
1384187614582,4.77676
1384187674582,4.75732
1384187734582,4.76280
1384187794582,4.79544
1384187854582,4.78654
1384187914582,4.79259
1384187974582,4.80879
1384188034582,4.77895
1384188094582,4.76658
1384188154582,4.81329
1384188214582,4.81463
1384188274582,4.76970
1384188334582,4.80768
1384188394582,4.82254
1384188454582,4.79251
1384188514582,4.80289
1384188574582,4.78427
1384188634582,4.80136
1384188694582,4.84940
1384188754582,4.79805
1384188814582,4.79573
1384188874582,4.82235
1384188934582,4.83639
1384188994582,4.83128
1384189054582,4.81929
1384189114582,4.84844
1384189174582,5.14448
1384189234593,5.16145
1384189294593,5.13510
1384189354593,5.17485
1384189414593,5.14451
1384189474593,5.03256
1384189534593,4.94911
1384189594593,4.92175
1384189654593,4.90412
1384189714593,4.85354
1384189774593,4.87700
1384189834593,4.92570
1384189894593,4.90157
1384189954593,4.85592
1384190014593,4.85413
1384190074593,4.85718
1384190134593,4.85645
1384190194593,4.83345
1384190254593,4.83540
1384190314593,4.84160
1384190374593,4.85055
1384190434593,4.88870
1384190494593,4.82633
1384190554593,4.81628
1384190614593,4.78589
1384190674593,4.80782
1384190734593,4.83287
1384190794593,4.81388
1384190854593,4.82367
1384190914593,4.81837
1384190974593,4.79380
1384191034593,4.81664
1384191094593,5.17597
1384191154593,4.81679
1384191214593,4.80960
1384191274593,4.78922
1384191334593,4.77540
1384191394593,4.77738
1384191454593,4.80852
1384191514593,4.81146
1384191574593,4.80620
1384191634593,4.76209
1384191694593,4.76035
1384191754593,4.80077
1384191814593,4.80882
1384191874593,4.80118
1384191934593,4.76241
1384191994593,4.79540
1384192054593,4.75238
1384192114593,4.80781
1384192174593,4.79137
1384192234593,4.81507
1384192294593,4.78467
1384192354593,4.80082
1384192414593,4.81632
1384192474593,4.77701
1384192534593,4.81282
1384192594593,4.80135
1384192654593,4.78610
1384192714593,4.79224
1384192774593,4.80249
1384192834604,4.73625
1384192894604,4.75510
1384192954604,4.76163
1384193014604,4.74373
1384193074604,4.79871
1384193134604,4.76772
1384193194604,4.73893
1384193254604,4.76589
1384193314604,4.74475
1384193374604,4.80011
1384193434604,4.76395
1384193494604,4.79666
1384193554604,4.75302
1384193614604,4.79018
1384193674604,4.79156
1384193734604,4.78042
1384193794604,4.76889
1384193854604,4.81724
1384193914604,4.80267
1384193974604,4.79580
1384194034604,4.77352
1384194094604,4.80213
1384194154604,4.77936
1384194214604,4.77724
1384194274604,4.78752
1384194334604,4.77606
1384194394604,4.73850
1384194454604,4.79230
1384194514604,4.77331
1384194574604,4.77375
1384194634604,4.79408
1384194694604,4.76059
1384194754604,4.75326
1384194814604,4.75682
1384194874604,4.76975
1384194934604,4.77024
1384194994604,4.77811
1384195054604,4.78904
1384195114604,4.76913
1384195174604,4.76863
1384195234604,4.76776
1384195294604,4.76707
1384195354604,4.77587
1384195414604,4.74717
1384195474604,4.77126
1384195534604,4.74919
1384195594604,4.79564
1384195654604,4.75886
1384195714604,4.76885
1384195774604,4.76672
1384195834604,4.78143
1384195894604,4.75134
1384195954604,4.77755
1384196014604,4.77789
1384196074604,4.78702
1384196134604,4.75451
1384196194604,4.77427
1384196254604,4.80509
1384196314604,4.71089
1384196374604,4.76179
1384196434615,4.73531
1384196494615,4.75174
1384196554615,4.79653
1384196614615,4.76724
1384196674615,4.77341
1384196734615,4.76082
1384196794615,4.75563
1384196854615,4.76512
1384196914615,4.74887
1384196974615,4.73536
1384197034615,4.73970
1384197094615,4.78407
1384197154615,4.74073
1384197214615,4.78529
1384197274615,4.69288
1384197334615,4.74955
1384197394615,4.75686
1384197454615,4.75248
1384197514615,4.77459
1384197574615,4.76374
1384197634615,4.76353
1384197694615,4.74847
1384197754615,4.74000
1384197814615,4.72270
1384197874615,4.76208
1384197934615,4.74162
1384197994615,4.74491
1384198054615,4.73226
1384198114615,4.78153
1384198174615,4.72923
1384198234615,4.75162
1384198294615,4.74379
1384198354615,4.72407
1384198414615,4.70678
1384198474615,4.74449
1384198534615,4.70783
1384198594615,4.69037
1384198654615,4.72684
1384198714615,4.72533
1384198774615,4.72684
1384198834615,4.71185
1384198894615,4.71541
1384198954615,4.71926
1384199014615,4.71727
1384199074615,4.71527
1384199134615,4.74423
1384199194615,4.72438
1384199254615,4.66568
1384199314615,4.71842
1384199374615,4.71492
1384199434615,4.70453
1384199494615,4.68303
1384199554615,4.72592
1384199614615,4.69756
1384199674615,4.68888
1384199734615,4.74734
1384199794615,4.70515
1384199854615,4.68374
1384199914615,4.74868
1384199974615,4.71505
1384200034626,4.70362
1384200094626,4.74847
1384200154626,4.69255
1384200214626,4.71140
1384200274626,4.71504
1384200334626,4.71105
1384200394626,4.69866
1384200454626,4.72429
1384200514626,4.67876
1384200574626,4.69086
1384200634626,4.72546
1384200694626,4.70434
1384200754626,4.72877
1384200814626,4.69027
1384200874626,4.72164
1384200934626,4.71046
1384200994626,4.67691
1384201054626,4.71848
1384201114626,4.73442
1384201174626,4.69816
1384201234626,4.73951
1384201294626,4.72606
1384201354626,4.72868
1384201414626,4.73288
1384201474626,4.73605
1384201534626,4.76026
1384201594626,4.70865
1384201654626,4.71151
1384201714626,4.71022
1384201774626,4.74183
1384201834626,4.73309
1384201894626,4.71380
1384201954626,4.73693
1384202014626,4.73906
1384202074626,4.74791
1384202134626,4.73975
1384202194626,4.74293
1384202254626,4.71799
1384202314626,4.74300
1384202374626,4.70208
1384202434626,4.72813
1384202494626,4.75545
1384202554626,4.75338
1384202614626,4.71164
1384202674626,4.74998
1384202734626,4.74130
1384202794626,4.73371
1384202854626,4.72716
1384202914626,4.74305
1384202974626,4.73680
1384203034626,4.74027
1384203094626,4.75053
1384203154626,4.75377
1384203214626,4.71317
1384203274626,4.76421
1384203334626,4.69567
1384203394626,4.74190
1384203454626,4.75733
1384203514626,4.75838
1384203574626,4.74131
1384203634636,4.73997
1384203694636,4.77879
1384203754636,4.75647
1384203814636,4.72833
1384203874636,4.73986
1384203934636,4.77912
1384203994636,4.76469
1384204054636,4.77548
1384204114636,4.77040
1384204174636,4.78776
1384204234636,4.79426
1384204294636,4.78503
1384204354636,4.76578
1384204414636,4.80486
1384204474636,4.81858
1384204534636,4.79297
1384204594636,4.83205
1384204654636,4.82930
1384204714636,4.81177
1384204774636,4.83790
1384204834636,4.81460
1384204894636,4.82123
1384204954636,4.81751
1384205014636,4.86582
1384205074636,4.82750
1384205134636,4.85109
1384205194636,4.88318
1384205254636,4.84850
1384205314636,4.87155
1384205374636,4.87834
1384205434636,4.81857
1384205494636,4.87635
1384205554636,4.88428
1384205614636,4.86988
1384205674636,4.85677
1384205734636,4.91619
1384205794636,4.93294
1384205854636,4.97436
1384205914636,5.02867
1384205974636,5.09515
1384206034636,5.05693
1384206094636,5.11041
1384206154636,5.14641
1384206214636,5.15974
1384206274636,5.19661
1384206334636,5.21863
1384206394636,5.24611
1384206454636,5.28123
1384206514636,5.25684
1384206574636,5.22745
1384206634636,5.15222
1384206694636,5.17025
1384206754636,5.05631
1384206814636,5.02254
1384206874636,5.03018
1384206934636,4.96575
1384206994636,4.93384
1384207054636,4.92725
1384207114636,4.88957
1384207174636,4.91824
1384207234647,4.85176
1384207294647,4.88539
1384207354647,4.86213
1384207414647,4.85332
1384207474647,4.87194
1384207534647,4.85534
1384207594647,4.88887
1384207654647,4.87779
1384207714647,4.82933
1384207774647,4.85492
1384207834647,4.84620
1384207894647,4.87713
1384207954647,4.87627
1384208014647,4.83145
1384208074647,4.82904
1384208134647,4.79795
1384208194647,4.84306
1384208254647,4.84781
1384208314647,4.86320
1384208374647,4.81435
1384208434647,4.83021
1384208494647,4.79246
1384208554647,4.78638
1384208614647,4.82108
1384208674647,4.83611
1384208734647,4.84887
1384208794647,4.82882
1384208854647,4.80908
1384208914647,4.80571
1384208974647,4.84485
1384209034647,4.84199
1384209094647,4.83607
1384209154647,4.85100
1384209214647,4.83568
1384209274647,4.82695
1384209334647,4.80796
1384209394647,4.86720
1384209454647,4.85404
1384209514647,4.83419
1384209574647,4.86691
1384209634647,4.83465
1384209694647,4.85372
1384209754647,4.87732
1384209814647,4.82070
1384209874647,4.83833
1384209934647,4.80419
1384209994647,4.85714
1384210054647,4.85698
1384210114647,4.83609
1384210174647,4.82195
1384210234647,4.78469
1384210294647,4.81808
1384210354647,4.78999
1384210414647,4.81127
1384210474647,4.83062
1384210534647,4.84360
1384210594647,4.83983
1384210654647,4.83577
1384210714647,4.83300
1384210774647,4.78011
1384210834657,4.82237
1384210894657,4.80243
1384210954657,4.78186
1384211014657,4.83270
1384211074657,4.81378
1384211134657,4.80837
1384211194657,4.77583
1384211254657,4.80480
1384211314657,4.78105
1384211374657,4.79566
1384211434657,4.80291
1384211494657,4.78550
1384211554657,4.74269
1384211614657,4.75216
1384211674657,4.78805
1384211734657,4.75125
1384211794657,4.78290
1384211854657,4.78296
1384211914657,4.79199
1384211974657,4.77354
1384212034657,4.78561
1384212094657,4.80267
1384212154657,4.75906
1384212214657,4.79233
1384212274657,4.79588
1384212334657,4.79255
1384212394657,4.73828
1384212454657,4.75508
1384212514657,4.75636
1384212574657,4.76551
1384212634657,4.77124
1384212694657,4.76251
1384212754657,4.74863
1384212814657,4.75060
1384212874657,4.78494
1384212934657,4.74445
1384212994657,4.76996
1384213054657,4.75020
1384213114657,4.71919
1384213174657,4.74166
1384213234657,4.73258
1384213294657,4.77104
1384213354657,4.76421
1384213414657,4.72380
1384213474657,4.73830
1384213534657,4.73866
1384213594657,4.74935
1384213654657,4.76511
1384213714657,4.77707
1384213774657,4.76958
1384213834657,4.77278
1384213894657,4.79118
1384213954657,4.73584
1384214014657,4.74140
1384214074657,4.75617
1384214134657,4.74033
1384214194657,4.73826
1384214254657,4.72973
1384214314657,4.77280
1384214374657,4.73262