1384300834919,4.94168 1384300894919,4.93486 1384300954919,4.94018 1384301014919,4.92004 1384301074919,4.94518 1384301134919,4.95201 1384301194919,4.92835 1384301254919,4.89907 1384301314919,4.91964 1384301374919,4.90449 1384301434919,4.93628 1384301494919,4.86577 1384301554919,4.88207 1384301614919,4.90327 1384301674919,4.87669 1384301734919,4.82234 1384301794919,4.87933 1384301854919,4.85849 1384301914919,4.89438 1384301974919,4.85751 1384302034919,4.83245 1384302094919,4.89309 1384302154919,4.86309 1384302214919,4.88923 1384302274919,4.82963 1384302334919,4.85586 1384302394919,4.86416 1384302454919,4.84093 1384302514919,4.87282 1384302574919,4.83134 1384302634919,4.87991 1384302694919,4.86047 1384302754919,4.85005 1384302814919,4.86265 1384302874919,4.84886 1384302934919,4.85334 1384302994919,4.84398 1384303054919,4.85760 1384303114919,4.87179 1384303174919,4.84253 1384303234919,4.85560 1384303294919,4.84985 1384303354919,4.83862 1384303414919,4.83691 1384303474919,4.88094 1384303534919,4.85851 1384303594919,4.82786 1384303654919,4.85266 1384303714919,4.85203 1384303774919,4.83638 1384303834919,4.84686 1384303894919,4.84730 1384303954919,4.83373 1384304014919,4.85077 1384304074919,4.81437 1384304134919,4.83463 1384304194919,4.83086 1384304254919,4.81889 1384304314919,4.84027 1384304374919,4.84363 1384304434929,4.84075 1384304494929,4.88274 1384304554929,4.86593 1384304614929,4.81749 1384304674929,4.82361 1384304734929,4.83578 1384304794929,4.87606 1384304854929,4.86567 1384304914929,4.87479 1384304974929,4.84691 1384305034929,4.82896 1384305094929,4.89568 1384305154929,4.85108 1384305214929,4.84759 1384305274929,4.87413 1384305334929,4.84030 1384305394929,4.86312 1384305454929,4.88093 1384305514929,4.89023 1384305574929,4.88045 1384305634929,4.91578 1384305694929,4.94853 1384305754929,4.92317 1384305814929,4.88509 1384305874929,4.85349 1384305934929,4.86648 1384305994929,4.87859 1384306054929,4.84165 1384306114929,4.87908 1384306174929,4.88843 1384306234929,4.86064 1384306294929,4.84064 1384306354929,4.83594 1384306414929,4.81092 1384306474929,4.88923 1384306534929,4.89318 1384306594929,4.86888 1384306654929,4.89815 1384306714929,4.92172 1384306774929,4.90137 1384306834929,4.91444 1384306894929,4.88435 1384306954929,4.89385 1384307014929,4.87346 1384307074929,4.88648 1384307134929,4.91151 1384307194929,4.89520 1384307254929,4.90129 1384307314929,4.88329 1384307374929,4.90253 1384307434929,4.88363 1384307494929,4.86221 1384307554929,4.88887 1384307614929,4.86487 1384307674929,4.87107 1384307734929,4.92274 1384307794929,4.84576 1384307854929,4.92368 1384307914929,4.87295 1384307974929,4.88560 1384308034938,4.87255 1384308094938,4.87533 1384308154938,4.86083 1384308214938,4.88557 1384308274938,4.86675 1384308334938,4.88856 1384308394938,4.88664 1384308454938,4.83984 1384308514938,4.87898 1384308574938,4.85822 1384308634938,4.87259 1384308694938,4.91322 1384308754938,4.89952 1384308814938,4.84973 1384308874938,4.87866 1384308934938,4.89237 1384308994938,4.87795 1384309054938,4.88789 1384309114938,4.91664 1384309174938,4.85718 1384309234938,4.87419 1384309294938,4.88856 1384309354938,4.85946 1384309414938,4.86191 1384309474938,4.86911 1384309534938,4.85252 1384309594938,4.86374 1384309654938,4.84576 1384309714938,4.86032 1384309774938,4.82456 1384309834938,4.86441 1384309894938,4.85089 1384309954938,4.86454 1384310014938,4.86125 1384310074938,4.84979 1384310134938,4.87477 1384310194938,4.82601 1384310254938,4.86668 1384310314938,4.88631 1384310374938,4.83212 1384310434938,4.83478 1384310494938,4.88619 1384310554938,4.90913 1384310614938,4.81517 1384310674938,4.80784 1384310734938,4.81237 1384310794938,4.86027 1384310854938,4.83021 1384310914938,4.86348 1384310974938,4.87402 1384311034938,4.87564 1384311094938,4.81242 1384311154938,4.82238 1384311214938,4.87722 1384311274938,4.86069 1384311334938,4.86509 1384311394938,4.82940 1384311454938,4.80035 1384311514938,4.85908 1384311574938,4.87135 1384311634948,4.86358 1384311694948,4.87938 1384311754948,4.87148 1384311814948,4.83386 1384311874948,4.93621 1384311934948,4.87361 1384311994948,4.89199 1384312054948,4.88165 1384312114948,4.95013 1384312174948,4.91239 1384312234948,4.95033 1384312294948,4.92107 1384312354948,4.90683 1384312414948,4.88782 1384312474948,4.90091 1384312534948,4.90564 1384312594948,4.84737 1384312654948,4.90873 1384312714948,4.89179 1384312774948,4.86092 1384312834948,4.86060 1384312894948,4.90664 1384312954948,4.84149 1384313014948,4.83508 1384313074948,4.78589 1384313134948,4.81546 1384313194948,4.81592 1384313254948,4.79864 1384313314948,4.77254 1384313374948,4.76256 1384313434948,4.82070 1384313494948,4.77211 1384313554948,4.78664 1384313614948,4.75361 1384313674948,4.80421 1384313734948,4.75108 1384313794948,4.78640 1384313854948,4.78365 1384313914948,4.80257 1384313974948,4.77414 1384314034948,4.79230 1384314094948,4.77449 1384314154948,4.76494 1384314214948,4.78780 1384314274948,4.78899 1384314334948,4.75170 1384314394948,4.76482 1384314454948,4.81384 1384314514948,4.78790 1384314574948,4.76996 1384314634948,4.78152 1384314694948,4.77317 1384314754948,4.80224 1384314814948,4.88024 1384314874948,5.09076 1384314934948,5.32783 1384314994948,5.43015 1384315054948,5.50569 1384315114948,5.52095 1384315174948,5.41799 1384315234957,5.32942 1384315294957,5.23749 1384315354957,5.18449 1384315414957,5.19097 1384315474957,5.07577 1384315534957,5.01115 1384315594957,5.02692 1384315654957,5.01839 1384315714957,4.96625 1384315774957,4.94241 1384315834957,4.95463 1384315894957,4.97182 1384315954957,4.92280 1384316014957,4.94346 1384316074957,4.90145 1384316134957,4.92130 1384316194957,4.92641 1384316254957,4.94583 1384316314957,4.91186 1384316374957,4.92547 1384316434957,4.88116 1384316494957,4.90070 1384316554957,4.87837 1384316614957,4.89899 1384316674957,4.93026 1384316734957,4.91414 1384316794957,4.88720 1384316854957,4.89247 1384316914957,4.89338 1384316974957,4.91667 1384317034957,4.87380 1384317094957,4.86987 1384317154957,4.85273 1384317214957,4.90469 1384317274957,4.88439 1384317334957,4.88379 1384317394957,4.88387 1384317454957,4.83824 1384317514957,4.90404 1384317574957,4.90757 1384317634957,4.92715 1384317694957,4.97999 1384317754957,4.98745 1384317814957,4.96939 1384317874957,4.86523 1384317934957,4.87618 1384317994957,4.85467 1384318054957,4.89334 1384318114957,4.85938 1384318174957,4.82586 1384318234957,4.82775 1384318294957,4.82460 1384318354957,4.81646 1384318414957,4.80921 1384318474957,4.79777 1384318534957,4.80917 1384318594957,4.80511 1384318654957,4.78307 1384318714957,4.76338 1384318774957,4.82346 1384318834967,4.81613 1384318894967,4.81747 1384318954967,4.80587 1384319014967,4.77335 1384319074967,4.78042 1384319134967,4.78645 1384319194967,4.78906 1384319254967,4.74384 1384319314967,4.74061 1384319374967,4.75794 1384319434967,4.78391 1384319494967,4.85543 1384320034967,4.79017 1384320094967,4.78755 1384320154967,4.79086 1384320214967,4.77617 1384320274967,4.77458 1384320334967,4.80343 1384320394967,4.78106 1384320454967,4.79451 1384320514967,4.82348 1384320574967,4.80861 1384320634967,4.81803 1384320694967,4.80274 1384320754967,4.83137 1384320814967,4.78633 1384320874967,4.79743 1384320934967,4.81357 1384320994967,4.78697 1384321054967,4.78496 1384321114967,4.83857 1384321174967,4.80092 1384321234967,4.84655 1384321294967,4.80822 1384321354967,4.80520 1384321414967,4.82414 1384321474967,4.86518 1384321534967,4.83314 1384321594967,4.83107 1384321654967,4.81008 1384321714967,4.79450 1384321774967,4.80180 1384321834967,4.78686 1384321894967,4.79611 1384321954967,4.81261 1384322014967,4.80274 1384322074967,4.82877 1384322134967,4.80011 1384322194967,4.80517 1384322254967,4.82791 1384322314967,4.80966 1384322374967,4.76827 1384322434977,4.80397 1384322494977,4.79981 1384322554977,4.76791 1384322614977,4.80672 1384322674977,4.79811 1384322734977,4.78192 1384322794977,4.81572 1384322854977,4.79809 1384322914977,4.79733 1384322974977,4.81717 1384323034977,4.81820 1384323094977,4.81301 1384323154977,4.81475 1384323214977,4.83952 1384323274977,4.81238 1384323334977,4.81533 1384323394977,4.80876 1384323454977,4.82550 1384323514977,4.81094 1384323574977,4.79022 1384323634977,4.79483 1384323694977,4.80092 1384323754977,4.78202 1384323814977,4.78523 1384323874977,4.81432 1384323934977,4.80668 1384323994977,4.82271 1384324054977,4.80145 1384324114977,4.80695 1384324174977,4.85902 1384324234977,4.81741 1384324294977,4.86398 1384324354977,4.79654 1384324414977,4.84069 1384324474977,4.84250 1384324534977,4.83218 1384324594977,4.86031 1384324654977,4.84807 1384324714977,4.88423 1384324774977,4.85130 1384324834977,4.81159 1384324894977,4.83567 1384324954977,4.83087 1384325014977,4.86526 1384325074977,4.81511 1384325134977,4.81150 1384325194977,4.83731 1384325254977,4.80610 1384325314977,4.83861 1384325374977,4.82016 1384325434977,4.83186 1384325494977,4.87370 1384325554977,4.83530 1384325614977,4.87210 1384325674977,4.85134 1384325734977,4.85725 1384325794977,4.84173 1384325854977,4.86002 1384325914977,4.86036 1384325974977,4.84967 1384326034987,4.83898 1384326094987,4.84878 1384326154987,4.82615 1384326214987,4.84006 1384326274987,4.85010 1384326334987,4.83285 1384326394987,4.87731 1384326454987,4.89098 1384326514987,4.83638 1384326574987,4.83893 1384326634987,4.87789 1384326694987,4.86652 1384326754987,4.83731 1384326814987,4.83900 1384326874987,4.82986 1384326934987,4.87751 1384326994987,4.82920 1384327054987,4.86999 1384327114987,4.81928 1384327174987,4.82866 1384327234987,4.81066 1384327294987,4.83830 1384327354987,4.82067 1384327414987,4.83582 1384327474987,4.82815 1384327534987,4.85397 1384327594987,4.86789 1384327654987,4.85252 1384327714987,4.83001 1384327774987,4.82058 1384327834987,4.81749 1384327894987,4.82045 1384327954987,4.80717 1384328014987,4.82330 1384328074987,4.81896 1384328134987,4.88696 1384328194987,4.86477 1384328254987,4.87432 1384328314987,4.88658 1384328374987,4.85319 1384328434987,4.85771 1384328494987,4.88027 1384328554987,4.80630 1384328614987,4.84444 1384328674987,4.83627 1384328734987,4.83304 1384328794987,4.81966 1384328854987,4.83250 1384328914987,4.83056 1384328974987,4.86740 1384329034987,4.82144 1384329094987,4.85773 1384329154987,4.84375 1384329214987,4.83778 1384329274987,4.81396 1384329334987,4.83565 1384329394987,4.82605 1384329454987,4.82475 1384329514987,4.83864 1384329574987,4.81481 1384329634998,4.82144 1384329694998,4.79725 1384329754998,4.85118 1384329814998,4.86529 1384329874998,4.80575 1384329934998,4.80742 1384329994998,4.84129 1384330054998,4.85133 1384330114998,4.80708 1384330174998,4.85536 1384330234998,4.83627 1384330294998,4.86666 1384330354998,4.83285 1384330414998,4.78828 1384330474998,4.84361 1384330534998,4.85285 1384330594998,4.84199 1384330654998,4.84848 1384330714998,4.81751 1384330774998,4.86908 1384330834998,4.83413 1384330894998,4.83534 1384330954998,4.81162 1384331014998,4.85260 1384331074998,4.84999 1384331134998,4.82365 1384331194998,4.81153 1384331254998,4.88064 1384331314998,4.81934 1384331374998,4.83127 1384331434998,4.83039 1384331494998,4.86013 1384331554998,4.84616 1384331614998,4.91520 1384331674998,4.83266 1384331734998,4.84767 1384331794998,4.82112 1384331854998,4.86856 1384331914998,4.86171 1384331974998,4.83250 1384332034998,4.86849 1384332094998,4.86153 1384332154998,4.83055 1384332214998,4.85673 1384332274998,4.82762 1384332334998,4.83889 1384332394998,4.83750 1384332454998,4.81441 1384332514998,4.83766 1384332574998,4.83052 1384332634998,4.81298 1384332694998,4.85785 1384332754998,4.87313 1384332814998,4.83981 1384332874998,4.90240 1384332934998,4.82058 1384332994998,4.81166 1384333054998,4.87871 1384333114998,4.84068 1384333174998,4.81684 1384333225008,4.81961 1384333285008,4.84284 1384333345008,4.82360 1384333405008,4.83924 1384333465008,4.81159 1384333525008,4.82647 1384333585008,4.84508 1384333645008,4.83593 1384333705008,4.82569 1384333765008,4.84962 1384333825008,4.83336 1384333885008,4.89664 1384333945008,5.00365 1384334005008,5.03462 1384334065008,5.03625 1384334125008,4.97483 1384334185008,4.97117 1384334245008,4.91684 1384334305008,4.89966 1384334365008,4.85762 1384334425008,4.91832 1384334485008,4.81942 1384334545008,4.84994 1384334605008,4.82116 1384334665008,4.81258 1384334725008,4.83999 1384334785008,4.84387 1384334845008,4.82313 1384334905008,4.81816 1384334965008,4.82570 1384335025008,4.83798 1384335085008,4.82752 1384335145008,4.83590 1384335205008,4.83382 1384335265008,4.86240 1384335325008,4.87899 1384335385008,4.87150 1384335445008,4.85021 1384335505008,4.85859 1384335565008,4.83629 1384335625008,4.86532 1384335685008,4.85461 1384335745008,4.88689 1384335805008,4.86940 1384335865008,4.87607 1384335925008,4.86887 1384335985008,4.88584 1384336045008,4.86104 1384336105008,4.89144 1384336165008,4.88656 1384336225008,4.88936 1384336285008,4.93657 1384336345008,4.88213 1384336405008,4.87509 1384336465008,4.89663 1384336525008,4.86366 1384336585008,4.85294 1384336645008,4.86043 1384336705008,4.86204 1384336765008,4.88728 1384336825019,4.89544 1384336885019,4.93066 1384336945019,4.87884 1384337005019,4.88279 1384337065019,4.85698 1384337125019,4.93187 1384337185019,4.88823 1384337245019,4.94640 1384337305019,4.97418 1384337365019,5.00614 1384337425019,5.02584 1384337485019,5.03553 1384337545019,5.05061 1384337605019,5.10275 1384337665019,5.09439 1384337725019,5.10995 1384337785019,5.12566 1384337845019,5.10519 1384337905019,5.14877 1384337965019,5.15341 1384338025019,5.12412 1384338085019,5.08342 1384338145019,5.10791 1384338205019,5.07564 1384338265019,5.08771 1384338325019,5.08299 1384338385019,5.08808 1384338445019,5.07142 1384338505019,5.07468 1384338565019,5.02233 1384338625019,5.03864 1384338685019,5.11880 1384338745019,5.20211 1384338805019,5.20026 1384338865019,5.19742 1384338925019,5.17069 1384338985019,5.20414 1384339045019,5.13697 1384339105019,5.06525 1384339165019,5.01518 1384339225019,5.00414 1384339285019,5.01900 1384339345019,4.98155 1384339405019,5.02915 1384339465019,4.94565 1384339525019,4.98630 1384339585019,4.98054 1384339645019,4.94012 1384339705019,4.92725 1384339765019,4.95320 1384339825019,4.97634 1384339885019,4.95303 1384339945019,4.94362 1384340005019,4.96592 1384340065019,4.93607 1384340125019,4.99493 1384340185019,5.00538 1384340245019,4.97700 1384340305019,5.01160 1384340365019,4.99406 1384340425030,5.01246 1384340485030,4.96190 1384340545030,4.98039 1384340605030,4.98459 1384340665030,4.95234 1384340725030,5.00895 1384340785030,4.99063 1384340845030,4.99331 1384340905030,4.99145 1384340965030,4.93035 1384341025030,4.95314 1384341085030,4.95083 1384341145030,4.94193 1384341205030,4.95020 1384341265030,4.92599 1384341325030,4.95150 1384341385030,4.94254 1384341445030,4.99124 1384341505030,4.95440 1384341565030,4.96296 1384341625030,4.94781 1384341685030,4.96744 1384341745030,4.94287 1384341805030,4.97583 1384341865030,4.95597 1384341925030,4.96963 1384341985030,4.98040 1384342045030,4.96644 1384342105030,4.95094 1384342165030,4.96153 1384342225030,5.00690 1384342285030,4.96796 1384342345030,4.97919 1384342405030,4.95308 1384342465030,4.98465 1384342525030,4.92665 1384342585030,4.97226 1384342645030,4.93359 1384342705030,4.99161 1384342765030,4.97189 1384342825030,4.95251 1384342885030,4.97364 1384342945030,4.95794 1384343005030,4.99712 1384343065030,5.00014 1384343125030,4.97713 1384343185030,4.97989 1384343245030,4.94255 1384343305030,4.93836 1384343365030,4.96704 1384343425030,4.98141 1384343485030,4.95253 1384343545030,4.96860 1384343605030,4.95450 1384343665030,4.99289 1384343725030,5.01335 1384343785030,5.05109 1384343845030,5.07570 1384343905030,5.07565 1384343965030,5.11039 1384344025042,5.08895 1384344085042,5.07924 1384344145042,5.11424 1384344205042,5.09112 1384344265042,5.05988 1384344325042,5.04293 1384344385042,5.08436 1384344445042,5.11927 1384344505042,5.09248 1384344565042,5.10132 1384344625042,5.09772 1384344685042,5.08540 1384344745042,5.03581 1384344805042,5.01803 1384344865042,5.02155 1384344925042,5.04663 1384344985042,5.11263 1384345045042,5.11142 1384345105042,5.06511 1384345165042,5.07342 1384345225042,5.05325 1384345285042,5.04161 1384345345042,5.04950 1384345405042,5.01804 1384345465042,5.02379 1384345525042,5.02328 1384345585042,4.99964 1384345645042,5.01542 1384345705042,4.98790 1384345765042,5.05467 1384345825042,5.01843 1384345885042,4.98564 1384345945042,4.97776 1384346005042,5.00269 1384346065042,4.98888 1384346125042,4.98207 1384346185042,5.02306 1384346245042,5.02261 1384346305042,4.99578 1384346365042,4.93673 1384346425042,4.95438 1384346485042,4.94218 1384346545042,4.97830 1384346605042,5.00859 1384346665042,4.97454 1384346725042,4.96032 1384346785042,5.01463 1384346845042,4.97559 1384346905042,4.96023 1384346965042,4.98038 1384347025042,4.93860 1384347085042,4.99150 1384347145042,4.96909 1384347205042,4.96593 1384347265042,4.97129 1384347325042,4.96072 1384347385042,4.96892 1384347445042,4.97565 1384347505042,4.99932 1384347565042,5.02248 1384347625053,4.99480 1384347685053,5.00548 1384347745053,5.03469 1384347805053,4.98500 1384347865053,5.00744 1384347925053,5.01494 1384347985053,4.99292 1384348045053,4.98876 1384348105053,5.00626 1384348165053,5.00577 1384348225053,4.97204 1384348285053,5.05715 1384348345053,5.07656 1384348405053,5.11937 1384348465053,5.07895 1384348525053,5.14101 1384348585053,5.13840 1384348645053,5.16047 1384348705053,5.13999 1384348765053,5.10471 1384348825053,5.08126 1384348885053,5.07973 1384348945053,5.06487 1384349005053,5.01988 1384349065053,4.98641 1384349125053,4.98364 1384349185053,4.99755 1384349245053,4.97551 1384349305053,4.97821 1384349365053,4.98024 1384349425053,5.00565 1384349485053,4.97644 1384349545053,4.98717 1384349605053,4.97480 1384349665053,4.95566 1384349725053,4.96303 1384349785053,5.01382 1384349845053,4.97555 1384349905053,5.00095 1384349965053,5.03838 1384350025053,5.01798 1384350085053,5.03176 1384350145053,4.96868 1384350205053,4.97777 1384350265053,4.98314 1384350325053,4.95745 1384350385053,4.97784 1384350445053,4.98147 1384350505053,4.99501 1384350565053,4.97556 1384350625053,5.00664 1384350685053,4.98878 1384350745053,5.01252 1384350805053,5.03725 1384350865053,5.03688 1384350925053,5.00018 1384350985053,5.02263 1384351045053,4.96697 1384351105053,4.95359 1384351165053,4.97852 1384351225065,4.99389 1384351285065,4.97635 1384351345065,4.97055 1384351405065,4.94841 1384351465065,4.95638 1384351525065,4.95733 1384351585065,4.94338 1384351645065,4.94656 1384351705065,4.94595 1384351765065,4.95230 1384351825065,4.95314 1384351885065,4.99401 1384351945065,4.93487 1384352005065,4.96803 1384352065065,4.92044 1384352125065,4.96537 1384352185065,4.95978 1384352245065,4.97896 1384352305065,4.96848 1384352365065,4.93897 1384352425065,4.92906 1384352485065,4.96023 1384352545065,4.93588 1384352605065,4.90445 1384352665065,4.94493 1384352725065,4.94118 1384352785065,4.97681 1384352845065,4.94483 1384352905065,4.97024 1384352965065,4.96702 1384353025065,4.98885 1384353085065,4.92791 1384353145065,4.98187 1384353205065,4.97533 1384353265065,4.97633 1384353325065,4.98637 1384353385065,4.97283 1384353445065,4.99391 1384353505065,4.99024 1384353565065,4.95530 1384353625065,4.95561 1384353685065,4.95578 1384353745065,4.94507 1384353805065,4.97132 1384353865065,4.97833 1384353925065,5.00138 1384353985065,5.05124 1384354045065,5.04636 1384354105065,5.02790 1384354165065,5.02106 1384354225065,5.00641 1384354285065,5.00297 1384354345065,5.02259 1384354405065,4.99640 1384354465065,5.15512 1384354525065,5.00063 1384354585065,4.97901 1384354645065,4.97400 1384354705065,5.01889 1384354765065,5.05567 1384354825076,5.08304 1384354885076,5.12619 1384354945076,5.08331 1384355005076,5.09187 1384355065076,5.06585 1384355125076,5.09333 1384355185076,5.03418 1384355245076,5.03314 1384355305076,5.04754 1384355365076,5.05299 1384355425076,5.08688 1384355485076,5.19581 1384355545076,5.29884 1384355605076,5.44432 1384355665076,5.58312 1384355725076,5.75355 1384355785076,5.92942 1384355845076,6.13034 1384355905076,6.29232 1384355965076,6.47554 1384356025076,6.57496 1384356085076,6.67117 1384356145076,6.67589 1384356205076,6.70162 1384356265076,6.64546 1384356325076,6.65523 1384356385076,6.62543 1384356445076,6.47099 1384356505076,6.42254 1384356565076,6.38568 1384356625076,6.37506 1384356685076,6.30346 1384356745076,6.25895 1384356805076,6.22934 1384356865076,6.18992 1384356925076,6.18966 1384356985076,6.07878 1384357045076,6.06101 1384357105076,6.01158 1384357165076,5.95208 1384357225076,5.86961 1384357285076,5.80859 1384357345076,5.78076 1384357405076,5.71145 1384357465076,5.67677 1384357525076,5.63588 1384357585076,5.60283 1384357645076,5.59145 1384357705076,5.56041 1384357765076,5.52310 1384357825076,5.49814 1384357885076,5.44862 1384357945076,5.35881 1384358005076,5.39983 1384358065076,5.31898 1384358125076,5.35763 1384358185076,5.24738 1384358245076,5.19939 1384358305076,5.22531 1384358365076,5.17841 1384358425087,5.13858 1384358485087,5.15423 1384358545087,5.11135 1384358605087,5.10266 1384358665087,5.10450 1384358725087,5.09603 1384358785087,5.09431 1384358845087,5.03520 1384358905087,5.04694 1384358965087,5.05351 1384359025087,5.07709 1384359085087,5.07108 1384359145087,5.05673 1384359205087,5.09162 1384359265087,5.05712 1384359325087,5.04693 1384359385087,5.03790 1384359445087,5.01026 1384359505087,5.06951 1384359565087,5.03315 1384359625087,5.05001 1384359685087,4.98596 1384359745087,5.00421 1384359805087,5.01344 1384359865087,5.03150 1384359925087,5.00951 1384359985087,5.02792 1384360045087,4.99345 1384360105087,5.01814 1384360165087,5.01099 1384360225087,5.03367 1384360285087,5.01201 1384360345087,5.00291 1384360405087,5.01940 1384360465087,5.05525 1384360525087,5.03538 1384360585087,4.99488 1384360645087,5.04065 1384360705087,5.02972 1384360765087,5.00170 1384360825087,5.00772 1384360885087,5.00904 1384360945087,5.04106 1384361005087,5.02187 1384361065087,5.01423 1384361125087,5.05274 1384361185087,4.98996 1384361245087,4.97419 1384361305087,4.99835 1384361365087,5.00406 1384361425087,4.97752 1384361485087,5.01554 1384361545087,5.02110 1384361605087,4.97239 1384361665087,4.97362 1384361725087,4.94312 1384361785087,4.95912 1384361845087,4.97580 1384361905087,4.99605 1384361965087,4.93108 1384362025099,4.91933 1384362085099,4.95161 1384362145099,4.95982 1384362205099,4.93453 1384362265099,4.94174 1384362325099,4.95757 1384362385099,4.93659 1384362445099,4.89686 1384362505099,4.96257 1384362565099,4.94762 1384362625099,4.93584 1384362685099,4.97456 1384362745099,4.95113 1384362805099,4.96597 1384362865099,4.96866 1384362925099,4.96967 1384362985099,4.95897 1384363045099,4.96919 1384363105099,4.95304 1384363165099,4.93501 1384363225099,4.94393 1384363285099,4.92702 1384363345099,4.93271 1384363405099,4.96329 1384363465099,4.90790 1384363525099,4.99623 1384363585099,4.95791 1384363645099,5.00459 1384363705099,4.97395 1384363765099,4.93780 1384363825099,4.97667 1384363885099,4.96201 1384363945099,4.96066 1384364005099,4.93883 1384364065099,4.93500 1384364125099,4.96106 1384364185099,4.91410 1384364245099,4.89292 1384364305099,4.96932 1384364365099,4.93821 1384364425099,4.91552 1384364485099,4.94003 1384364545099,4.91767 1384364605099,4.91746 1384364665099,4.96355 1384364725099,4.95244 1384364785099,4.98254 1384364845099,4.94578 1384364905099,4.94401 1384364965099,5.00549 1384365025099,4.98981 1384365085099,5.08251 1384365145099,5.18301 1384365205099,5.26912 1384365265099,5.34315 1384365325099,5.34056 1384365385099,5.39491 1384365445099,5.41713 1384365505099,5.38245 1384365565099,5.38824 1384365625110,5.26706 1384365685110,5.25921 1384365745110,5.19005 1384365805110,5.13736 1384365865110,5.17695 1384365925110,5.15560 1384365985110,5.13905 1384366045110,5.11754 1384366105110,5.05983 1384366165110,5.05702 1384366225110,5.05630 1384366285110,5.05126 1384366345110,4.99565 1384366405110,4.99886 1384366465110,4.97960 1384366525110,4.98202 1384366585110,4.97730 1384366645110,4.97888 1384366705110,4.94737 1384366765110,4.99711 1384366825110,4.98298 1384366885110,4.98483 1384366945110,4.95792 1384367005110,4.97118 1384367065110,4.93126 1384367125110,4.94289 1384367185110,4.94104 1384367245110,4.95997 1384367305110,4.94531 1384367365110,4.95272 1384367425110,4.96784 1384367485110,4.90744 1384367545110,4.96504 1384367605110,4.93694 1384367665110,4.93510 1384367725110,4.93861 1384367785110,4.92758 1384367845110,4.93192 1384367905110,4.95408 1384367965110,4.91245 1384368025110,4.98664 1384368085110,4.95748 1384368145110,4.90712 1384368205110,4.95461 1384368265110,4.90943 1384368325110,4.92220 1384368385110,4.92037 1384368445110,4.94343 1384368505110,4.90256 1384368565110,4.94298 1384368625110,4.91296 1384368685110,4.92414 1384368745110,4.91766 1384368805110,4.91273 1384368865110,4.90656 1384368925110,4.94169 1384368985110,4.90957 1384369045110,4.90624 1384369105110,4.97617 1384369165110,4.89727 1384369225121,4.92594 1384369285121,4.88796 1384369345121,4.88483 1384369405121,4.93249 1384369465121,4.90921 1384369525121,4.93766 1384369585121,4.91520 1384369645121,4.90846 1384369705121,4.85355 1384369765121,4.91095 1384369825121,4.89915 1384369885121,4.88375 1384369945121,4.87494 1384370005121,4.88696 1384370065121,4.90456 1384370125121,4.90859 1384370185121,4.85860 1384370245121,4.89849 1384370305121,4.91029 1384370365121,4.89004 1384370425121,4.89951 1384370485121,4.86551 1384370545121,4.88612 1384370605121,4.90850 1384370665121,4.89288 1384370725121,4.88345 1384370785121,4.89112 1384370845121,4.90566 1384370905121,4.88969 1384370965121,4.88573 1384371025121,4.89302 1384371085121,4.91485 1384371145121,4.87263 1384371205121,4.92108 1384371265121,4.87424 1384371325121,4.88725 1384371385121,4.90990 1384371445121,4.88282 1384371505121,4.89272 1384371565121,4.88764 1384371625121,4.91651 1384371685121,4.92584 1384371745121,4.93246 1384371805121,4.89355 1384371865121,4.91090 1384371925121,4.87271 1384371985121,4.87701 1384372045121,4.92349 1384372105121,4.89106 1384372165121,4.89710 1384372225121,4.87870 1384372285121,4.92075 1384372345121,4.90937 1384372405121,4.88755 1384372465121,4.96443 1384372525121,4.94336 1384372585121,4.96560 1384372645121,4.93358 1384372705121,4.95009 1384372765121,4.94674 1384372825131,4.95182 1384372885131,4.91222 1384372945131,4.91568 1384373005131,4.93631 1384373065131,4.86857 1384373125131,4.90893 1384373185131,4.88650 1384373245131,4.93325 1384373305131,4.87479 1384373365131,4.86576 1384373425131,4.90202 1384373485131,4.88165 1384373545131,4.87732 1384373605131,4.88114 1384373665131,4.92097 1384373725131,4.93266 1384373785131,4.89506 1384373845131,4.89372 1384373905131,4.90785 1384373965131,4.91292 1384374025131,4.93453 1384374085131,5.00254 1384374145131,5.02389 1384374205131,5.05141 1384374265131,5.10510 1384374325131,5.11435 1384374385131,5.18718 1384374445131,5.23072 1384374505131,5.27453 1384374565131,5.35477 1384374625131,5.40944 1384374685131,5.42713 1384374745131,5.47140 1384374805131,5.50771 1384374865131,5.49574 1384374925131,5.56525 1384374985131,5.52943 1384375045131,5.55664 1384375105131,5.55399 1384375165131,5.60461 1384375225131,5.57435 1384375285131,5.65386 1384375345131,5.65397 1384375405131,5.70960 1384375465131,5.73803 1384375525131,5.68695 1384375585131,5.66967 1384375645131,5.58539 1384375705131,5.57768 1384375765131,5.55293 1384375825131,5.46693 1384375885131,5.44379 1384375945131,5.40524 1384376005131,5.39552 1384376065131,5.35831 1384376125131,5.31944 1384376185131,5.28152 1384376245131,5.27038 1384376305131,5.20464 1384376365131,5.21633 1384376425142,5.16590 1384376485142,5.14019 1384376545142,5.14591 1384376605142,5.10489 1384376665142,5.10720 1384376725142,5.08774 1384376785142,5.10336 1384376845142,5.09031 1384376905142,5.07187 1384376965142,5.06066 1384377025142,5.04887 1384377085142,5.02400 1384377145142,5.05491 1384377205142,5.03665 1384377265142,5.02182 1384377325142,5.06472 1384377385142,5.00618 1384377445142,5.01615 1384377505142,5.03054 1384377565142,5.05177 1384377625142,5.01503 1384377685142,5.06321 1384377745142,5.01135 1384377805142,5.01178 1384377865142,5.04060 1384377925142,5.04966 1384377985142,5.04403 1384378045142,5.03896 1384378105142,5.00357 1384378165142,5.00706 1384378225142,5.02925 1384378285142,4.99409 1384378345142,5.00278 1384378405142,5.01222 1384378465142,4.98814 1384378525142,4.99285 1384378585142,4.97901 1384378645142,4.99446 1384378705142,4.98422 1384378765142,4.97048 1384378825142,4.98207 1384378885142,4.99296 1384378945142,4.97419 1384379005142,4.97958 1384379065142,4.93968 1384379125142,4.97930 1384379185142,4.97916 1384379245142,4.99231 1384379305142,4.98340 1384379365142,4.98526 1384379425142,4.99569 1384379485142,4.97849 1384379545142,4.97522 1384379605142,5.01310 1384379665142,5.02044 1384379725142,4.98115 1384379785142,4.96129 1384379845142,4.97257 1384379905142,4.98485 1384379965142,4.96520 1384380025152,4.96966 1384380085152,4.97844 1384380145152,4.96972 1384380205152,5.02487 1384380265152,4.95619 1384380325152,4.98567 1384380385152,4.98466 1384380445152,4.97943 1384380505152,4.98541 1384380565152,4.94743 1384380625152,4.96210 1384380685152,4.95853 1384380745152,4.98937 1384380805152,4.95954 1384380865152,4.95993 1384380925152,4.94039 1384380985152,4.95660 1384381045152,4.97428 1384381105152,4.96301 1384381165152,4.99080 1384381225152,4.98342 1384381285152,4.98089 1384381345152,4.97385 1384381405152,4.98139 1384381465152,4.96309 1384381525152,4.93507 1384381585152,4.95828 1384381645152,4.96929 1384381705152,4.98657 1384381765152,4.96381 1384381825152,4.94993 1384381885152,4.97380 1384381945152,4.96868 1384382005152,4.93596 1384382065152,4.96285 1384382125152,4.93559 1384382185152,4.97776 1384382245152,4.98781 1384382305152,4.95493 1384382365152,4.97593 1384382425152,4.95944 1384382485152,4.95959 1384382545152,4.97247 1384382605152,4.97621 1384382665152,4.96973 1384382725152,4.94236 1384382785152,4.94791 1384382845152,4.95600 1384382905152,4.92895 1384382965152,4.95790 1384383025152,4.93306 1384383085152,4.97571 1384383145152,4.96612 1384383205152,4.96706 1384383265152,4.98513 1384383325152,4.98749 1384383385152,5.05022 1384383445152,5.10279 1384383505152,5.12558 1384383565152,5.18279 1384383625162,5.15203 1384383685162,5.14808 1384383745162,5.07974 1384383805162,5.06239 1384383865162,5.01434 1384383925162,5.02734 1384383985162,5.06841 1384384045162,5.18358 1384384105162,5.26972 1384384165162,5.26497 1384384225162,5.18449 1384384285162,5.17736 1384384345162,5.08540 1384384405162,5.07630 1384384465162,5.06006 1384384525162,4.98883 1384384585162,4.99785 1384384645162,5.01929 1384384705162,5.00106 1384384765162,4.98213 1384384825162,5.00069 1384384885162,4.96733 1384384945162,4.95336 1384385005162,5.01440 1384385065162,4.96831 1384385125162,4.96212 1384385185162,4.96450 1384385245162,4.96460 1384385305162,4.99057 1384385365162,4.98086 1384385425162,4.95821 1384385485162,4.94416 1384385545162,4.99143 1384385605162,4.99414 1384385665162,4.99621 1384385725162,4.99081 1384385785162,5.00538 1384385845162,4.95312 1384385905162,4.98362 1384385965162,4.97988 1384386025162,4.98306 1384386085162,4.97271 1384386145162,4.94756 1384386205162,4.96099 1384386265162,4.96664 1384386325162,4.98418 1384386385162,4.96394 1384386445162,4.99566 1384386505162,4.97129 1384386565162,4.97441 1384386625162,4.98099 1384386685162,4.98098 1384386745162,4.96430 1384386805162,4.96341 1384386865162,4.97744 1384386925162,4.98485 1384386985162,5.01496 1384387045162,4.96616 1384387105162,5.02969 1384387165162,5.00013