1384732826216,4.99191 1384732886216,5.03194 1384732946216,5.04477 1384733006216,5.02736 1384733066216,4.99473 1384733126216,5.00719 1384733186216,5.00214 1384733246216,5.02217 1384733306216,5.01681 1384733366216,5.01245 1384733426216,5.03390 1384733486216,5.01585 1384733546216,5.02620 1384733606216,5.00387 1384733666216,5.04532 1384733726216,5.03501 1384733786216,4.98819 1384733846216,5.02936 1384733906216,5.02839 1384733966216,5.06228 1384734026216,5.02337 1384734086216,5.02664 1384734146216,5.03548 1384734206216,5.02949 1384734266216,5.01433 1384734326216,5.02888 1384734386216,5.01716 1384734446216,5.04074 1384734506216,5.00203 1384734566216,5.03281 1384734626216,5.02767 1384734686216,5.04699 1384734746216,5.02645 1384734806216,5.00864 1384734866216,5.01713 1384734926216,5.04821 1384734986216,4.99398 1384735046216,5.07233 1384735106216,5.01889 1384735166216,5.01782 1384735226216,5.09801 1384735286216,5.07815 1384735346216,5.09965 1384735406216,5.12833 1384735466216,5.11310 1384735526216,5.13129 1384735586216,5.08765 1384735646216,5.08188 1384735706216,5.06629 1384735766216,5.08381 1384735826216,5.05837 1384735886216,5.03827 1384735946216,5.04493 1384736006216,5.02159 1384736066216,5.06015 1384736126216,5.00669 1384736186216,5.03730 1384736246216,5.00528 1384736306216,4.99801 1384736366216,5.03467 1384736426226,5.01726 1384736486226,5.00493 1384736546226,4.99640 1384736606226,5.01680 1384736666226,5.00529 1384736726226,5.00215 1384736786226,4.99939 1384736846226,5.03580 1384736906226,5.03213 1384736966226,4.98009 1384737026226,5.02036 1384737086226,4.97501 1384737146226,5.01281 1384737206226,5.03203 1384737266226,4.97294 1384737326226,5.01835 1384737386226,5.01914 1384737446226,5.02050 1384737506226,5.00897 1384737566226,4.99824 1384737626226,5.04277 1384737686226,5.02077 1384737746226,5.02313 1384737806226,5.04220 1384737866226,5.01518 1384737926226,5.03209 1384737986226,5.02955 1384738046226,5.00628 1384738106226,4.98751 1384738166226,5.01753 1384738226226,5.03061 1384738286226,5.00641 1384738346226,5.02031 1384738406226,5.02525 1384738466226,4.99147 1384738526226,5.05139 1384738586226,5.06433 1384738646226,5.10306 1384738706226,5.08503 1384738766226,5.08836 1384738826226,5.06250 1384738886226,5.03435 1384738946226,5.07914 1384739006226,5.06225 1384739066226,4.99678 1384739126226,5.05065 1384739186226,5.03537 1384739246226,5.03731 1384739306226,5.06652 1384739366226,5.01915 1384739426226,5.01710 1384739486226,5.03461 1384739546226,5.03718 1384739606226,5.02834 1384739666226,5.04374 1384739726226,5.02254 1384739786226,5.02990 1384739846226,5.03410 1384739906226,5.07237 1384739966226,5.05351 1384740026236,5.04348 1384740086236,5.04302 1384740146236,5.01489 1384740206236,5.01394 1384740266236,5.04337 1384740326236,5.06347 1384740386236,5.04824 1384740446236,5.03140 1384740506236,5.06129 1384740566236,5.02325 1384740626236,5.02721 1384740686236,5.05129 1384740746236,5.06954 1384740806236,5.04638 1384740866236,5.05680 1384740926236,5.06199 1384740986236,5.03457 1384741046236,5.04509 1384741106236,5.06474 1384741166236,5.09818 1384741226236,5.04361 1384741286236,5.07002 1384741346236,5.08913 1384741406236,5.08858 1384741466236,5.04768 1384741526236,5.08997 1384741586236,5.03367 1384741646236,5.06512 1384741706236,5.03440 1384741766236,5.02615 1384741826236,5.06011 1384741886236,5.08224 1384741946236,5.07391 1384742006236,5.07252 1384742066236,5.05409 1384742126236,5.06623 1384742186236,5.06223 1384742246236,5.06135 1384742306236,5.10156 1384742366236,5.07124 1384742426236,5.03425 1384742486236,5.02921 1384742546236,5.04279 1384742606236,5.04736 1384742666236,5.00761 1384742726236,5.04726 1384742786236,5.02601 1384742846236,5.01284 1384742906236,5.01069 1384742966236,5.04196 1384743026236,5.03449 1384743086236,5.01544 1384743146236,5.06391 1384743206236,5.03777 1384743266236,5.06401 1384743326236,5.06985 1384743386236,5.05006 1384743446236,5.08529 1384743506236,5.07082 1384743566236,5.07971 1384743626246,5.02452 1384743686246,5.05042 1384743746246,5.07419 1384743806246,5.06936 1384743866246,5.06705 1384743926246,5.05503 1384743986246,5.03808 1384744046246,5.06918 1384744106246,5.04494 1384744166246,5.05190 1384744226246,5.02896 1384744286246,5.04705 1384744346246,5.04287 1384744406246,5.01916 1384744466246,5.08904 1384744526246,5.04503 1384744586246,5.03436 1384744646246,5.00686 1384744706246,5.04639 1384744766246,5.01562 1384744826246,5.00569 1384744886246,5.02738 1384744946246,4.98302 1384745006246,5.01777 1384745066246,5.02577 1384745126246,5.03454 1384745186246,5.01949 1384745246246,5.10921 1384745306246,5.00622 1384745366246,5.05219 1384745426246,5.06387 1384745486246,5.07596 1384745546246,5.08763 1384745606246,5.10257 1384745666246,5.11556 1384745726246,5.14245 1384745786246,5.14585 1384745846246,5.16085 1384745906246,5.18073 1384745966246,5.13640 1384746026246,5.14873 1384746086246,5.18269 1384746146246,5.13553 1384746206246,5.15891 1384746266246,5.15412 1384746326246,5.11339 1384746386246,5.16642 1384746446246,5.16723 1384746506246,5.16705 1384746566246,5.15807 1384746626246,5.18031 1384746686246,5.14109 1384746746246,5.13473 1384746806246,5.16501 1384746866246,5.15320 1384746926246,5.16477 1384746986246,5.14272 1384747046246,5.12788 1384747106246,5.10658 1384747166246,5.11712 1384747226255,5.15616 1384747286255,5.10409 1384747346255,5.13809 1384747406255,5.13072 1384747466255,5.10195 1384747526255,5.13600 1384747586255,5.11237 1384747646255,5.09376 1384747706255,5.10664 1384747766255,5.14558 1384747826255,5.14805 1384747886255,5.15339 1384747946255,5.19688 1384748006255,5.26834 1384748066255,5.25720 1384748126255,5.26954 1384748186255,5.24852 1384748246255,5.23918 1384748306255,5.28089 1384748366255,5.24091 1384748426255,5.22374 1384748486255,5.22307 1384748546255,5.26427 1384748606255,5.26569 1384748666255,5.21060 1384748726255,5.22991 1384748786255,5.24900 1384748846255,5.24573 1384748906255,5.24238 1384748966255,5.24952 1384749026255,5.23770 1384749086255,5.19975 1384749146255,5.22431 1384749206255,5.17301 1384749266255,5.17811 1384749326255,5.20207 1384749386255,5.19871 1384749446255,5.17335 1384749506255,5.14880 1384749566255,5.18240 1384749626255,5.17251 1384749686255,5.16868 1384749746255,5.15807 1384749806255,5.15987 1384749866255,5.11162 1384749926255,5.13392 1384749986255,5.13355 1384750046255,5.10060 1384750106255,5.08935 1384750166255,5.05693 1384750226255,5.07461 1384750286255,5.07626 1384750346255,5.10706 1384750406255,5.07191 1384750466255,5.03583 1384750526255,5.07987 1384750586255,5.09029 1384750646255,5.05359 1384750706255,5.06377 1384750766255,5.02965 1384750826265,5.04514 1384750886265,5.05268 1384750946265,5.03890 1384751006265,5.05232 1384751066265,5.10663 1384751126265,5.03410 1384751186265,5.05524 1384751246265,5.07532 1384751306265,5.03457 1384751366265,5.04532 1384751426265,5.03954 1384751486265,5.05925 1384751546265,5.07656 1384751606265,5.07737 1384751666265,5.04614 1384751726265,5.06512 1384751786265,5.04230 1384751846265,5.04505 1384751906265,5.05542 1384751966265,5.03233 1384752026265,5.01660 1384752086265,5.05406 1384752146265,5.02661 1384752206265,5.08052 1384752266265,5.04072 1384752326265,5.03735 1384752386265,5.06560 1384752446265,5.06978 1384752506265,5.07127 1384752566265,5.06906 1384752626265,5.05882 1384752686265,5.05100 1384752746265,5.02536 1384752806265,5.07006 1384752866265,5.03945 1384752926265,5.04415 1384752986265,5.03614 1384753046265,5.05752 1384753106265,5.07062 1384753166265,5.04800 1384753226265,5.06593 1384753286265,5.02366 1384753346265,5.07501 1384753406265,5.06270 1384753466265,5.00843 1384753526265,5.03096 1384753586265,5.06388 1384753646265,5.05689 1384753706265,5.07201 1384753766265,5.03537 1384753826265,5.04934 1384753886265,5.04732 1384753946265,5.04525 1384754006265,5.02181 1384754066265,5.06826 1384754126265,5.05014 1384754186265,5.07235 1384754246265,5.03512 1384754306265,5.07034 1384754366265,5.00458 1384754426275,5.05137 1384754486275,5.05383 1384754546275,5.06058 1384754606275,5.06602 1384754666275,5.07274 1384754726275,5.05506 1384754786275,5.08738 1384754846275,5.02916 1384754906275,5.03722 1384754966275,5.07065 1384755026275,5.04064 1384755086275,5.04901 1384755146275,5.04243 1384755206275,5.00756 1384755266275,5.05355 1384755326275,5.00675 1384755386275,5.05880 1384755446275,5.04917 1384755506275,5.05283 1384755566275,5.05248 1384755626275,5.06368 1384755686275,5.05558 1384755746275,5.04312 1384755806275,5.02599 1384755866275,5.03582 1384755926275,5.03414 1384755986275,4.99935 1384756046275,5.02860 1384756106275,5.02463 1384756166275,5.07046 1384756226275,5.03256 1384756286275,5.02458 1384756346275,5.03460 1384756406275,5.03285 1384756466275,5.04207 1384756526275,5.04824 1384756586275,5.07604 1384756646275,5.07436 1384756706275,5.08753 1384756766275,5.10315 1384756826275,5.05755 1384756886275,5.11560 1384756946275,5.12018 1384757006275,5.11317 1384757066275,5.08107 1384757126275,5.09743 1384757186275,5.06830 1384757246275,5.07273 1384757306275,5.07012 1384757366275,5.09156 1384757426275,5.09174 1384757486275,5.04718 1384757546275,5.04033 1384757606275,5.08686 1384757666275,5.08083 1384757726275,5.08077 1384757786275,5.10701 1384757846275,5.07431 1384757906275,5.08156 1384757966275,5.10402 1384758026285,5.16891 1384758086285,5.15412 1384758146285,5.13271 1384758206285,5.20092 1384758266285,5.21285 1384758326285,5.20078 1384758386285,5.19938 1384758446285,5.17585 1384758506285,5.18970 1384758566285,5.19705 1384758626285,5.14703 1384758686285,5.12905 1384758746285,5.11051 1384758806285,5.12452 1384758866285,5.12188 1384758926285,5.10737 1384758986285,5.11546 1384759046285,5.08453 1384759106285,5.10440 1384759166285,5.12258 1384759226285,5.09932 1384759286285,5.10880 1384759346285,5.14396 1384759406285,5.09101 1384759466285,5.08113 1384759526285,5.05014 1384759586285,5.09563 1384759646285,5.12344 1384759706285,5.05925 1384759766285,5.08905 1384759826285,5.07388 1384759886285,5.09205 1384759946285,5.08278 1384760006285,5.12468 1384760066285,5.11823 1384760126285,5.12545 1384760186285,5.07275 1384760246285,5.08832 1384760306285,5.01804 1384760366285,5.06966 1384760426285,5.07323 1384760486285,5.07561 1384760546285,5.10046 1384760606285,5.08818 1384760666285,5.10223 1384760726285,5.08895 1384760786285,5.07604 1384760846285,5.09351 1384760906285,5.06406 1384760966285,5.06225 1384761026285,5.08051 1384761086285,5.07218 1384761146285,5.05382 1384761206285,5.07616 1384761266285,5.11743 1384761326285,5.06911 1384761386285,5.06806 1384761446285,5.05766 1384761506285,5.08435 1384761566285,5.08455 1384761626296,5.04651 1384761686296,5.06827 1384761746296,5.05371 1384761806296,5.07756 1384761866296,5.05883 1384761926296,5.07385 1384761986296,5.08336 1384762046296,5.08027 1384762106296,5.05657 1384762166296,5.02201 1384762226296,5.09359 1384762286296,5.05764 1384762346296,5.02660 1384762406296,5.04710 1384762466296,5.02792 1384762526296,5.05166 1384762586296,5.06023 1384762646296,5.07159 1384762706296,5.09362 1384762766296,5.02516 1384762826296,5.09959 1384762886296,5.03416 1384762946296,5.06472 1384763006296,5.06466 1384763066296,5.07076 1384763126296,5.07090 1384763186296,5.04824 1384763246296,5.11162 1384763306296,5.10758 1384763366296,5.07517 1384763426296,5.04129 1384763486296,5.04998 1384763546296,5.08220 1384763606296,5.03978 1384763666296,5.08853 1384763726296,5.10449 1384763786296,5.12027 1384763846296,5.14943 1384763906296,5.20331 1384763966296,5.15235 1384764026296,5.19584 1384764086296,5.17308 1384764146296,5.12794 1384764206296,5.12488 1384764266296,5.12608 1384764326296,5.06802 1384764386296,5.12222 1384764446296,5.12632 1384764506296,5.13177 1384764566296,5.05550 1384764626296,5.08959 1384764686296,5.11169 1384764746296,5.08954 1384764806296,5.08488 1384764866296,5.10609 1384764926296,5.09901 1384764986296,5.11278 1384765046296,5.09290 1384765106296,5.16073 1384765166296,5.17764 1384765226307,5.15221 1384765286307,5.17942 1384765346307,5.19222 1384765406307,5.17383 1384765466307,5.16512 1384765526307,5.13888 1384765586307,5.19213 1384765646307,5.17275 1384765706307,5.12778 1384765766307,5.16310 1384765826307,5.16000 1384765886307,5.18001 1384765946307,5.16431 1384766006307,5.21429 1384766066307,5.15365 1384766126307,5.13967 1384766186307,5.16987 1384766246307,5.14809 1384766306307,5.15430 1384766366307,5.11690 1384766426307,5.13667 1384766486307,5.11327 1384766546307,5.14616 1384766606307,5.16952 1384766666307,5.15744 1384766726307,5.09636 1384766786307,5.12043 1384766846307,5.14965 1384766906307,5.16533 1384766966307,5.10362 1384767026307,5.16703 1384767086307,5.14284 1384767146307,5.19358 1384767206307,5.13443 1384767266307,5.10458 1384767326307,5.08270 1384767386307,5.15787 1384767446307,5.10922 1384767506307,5.10765 1384767566307,5.10156 1384767626307,5.11339 1384767686307,5.08406 1384767746307,5.10084 1384767806307,5.10647 1384767866307,5.09724 1384767926307,5.08301 1384767986307,5.09310 1384768046307,5.09691 1384768106307,5.13192 1384768166307,5.10798 1384768226307,5.10291 1384768286307,5.09804 1384768346307,5.13308 1384768406307,5.06830 1384768466307,5.08940 1384768526307,5.10259 1384768586307,5.04983 1384768646307,5.07834 1384768706307,5.05181 1384768766307,5.08019 1384768826318,5.08609 1384768886318,5.09820 1384768946318,5.05262 1384769006318,5.07610 1384769066318,5.06891 1384769126318,5.09469 1384769186318,5.07262 1384769246318,5.07970 1384769306318,5.06361 1384769366318,5.07080 1384769426318,5.05946 1384769486318,5.04851 1384769546318,5.07564 1384769606318,5.06914 1384769666318,5.06267 1384769726318,5.07640 1384769786318,5.08728 1384769846318,5.05647 1384769906318,5.05552 1384769966318,5.06374 1384770026318,5.07318 1384770086318,5.07084 1384770146318,5.03535 1384770206318,5.02878 1384770266318,5.07437 1384770326318,5.06710 1384770386318,5.04921 1384770446318,5.05578 1384770506318,5.07062 1384770566318,5.01989 1384770626318,5.04779 1384770686318,5.00619 1384770746318,5.05215 1384770806318,5.06218 1384770866318,5.05588 1384770926318,5.03904 1384770986318,5.06014 1384771046318,5.04966 1384771106318,5.05562 1384771166318,5.05948 1384771226318,5.05462 1384771286318,5.09051 1384771346318,5.05692 1384771406318,5.05638 1384771466318,5.06366 1384771526318,5.03211 1384771586318,5.07630 1384771646318,5.03172 1384771706318,5.04258 1384771766318,5.06798 1384771826318,5.08355 1384771886318,5.05558 1384771946318,5.04807 1384772006318,5.04001 1384772066318,5.05228 1384772126318,5.01326 1384772186318,5.02359 1384772246318,5.03025 1384772306318,5.02665 1384772366318,5.02466 1384772426329,5.02382 1384772486329,5.05458 1384772546329,5.03512 1384772606329,5.03730 1384772666329,5.00413 1384772726329,5.05405 1384772786329,5.06250 1384772846329,5.06614 1384772906329,5.04971 1384772966329,5.04299 1384773026329,5.03621 1384773086329,5.02310 1384773146329,5.03617 1384773206329,5.03147 1384773266329,5.01027 1384773326329,5.02719 1384773386329,5.03524 1384773446329,5.04553 1384773506329,5.02747 1384773566329,5.03974 1384773626329,5.03387 1384773686329,5.03529 1384773746329,5.06571 1384773806329,5.05821 1384773866329,5.04667 1384773926329,5.05793 1384773986329,5.04992 1384774046329,5.03316 1384774106329,5.05940 1384774166329,5.06662 1384774226329,5.03219 1384774286329,5.03552 1384774346329,5.02370 1384774406329,5.01168 1384774466329,5.03372 1384774526329,5.09107 1384774586329,5.07271 1384774646329,5.04660 1384774706329,5.01653 1384774766329,5.03261 1384774826329,5.06053 1384774886329,5.02683 1384774946329,5.03905 1384775006329,5.02647 1384775066329,5.06033 1384775126329,5.01574 1384775186329,5.03797 1384775246329,5.05510 1384775306329,5.04049 1384775366329,5.03338 1384775426329,5.05620 1384775486329,5.00819 1384775546329,5.06858 1384775606329,5.03764 1384775666329,5.07254 1384775726329,5.04192 1384775786329,5.04078 1384775846329,5.03827 1384775906329,5.02953 1384775966329,5.29943 1384776026340,5.08245 1384776086340,5.04743 1384776146340,5.12540 1384776206340,5.12639 1384776266340,5.16059 1384776326340,5.14421 1384776386340,5.17262 1384776446340,5.16417 1384776506340,5.17048 1384776566340,5.13009 1384776626340,5.11063 1384776686340,5.10931 1384776746340,5.11897 1384776806340,5.11186 1384776866340,5.13285 1384776926340,5.08263 1384776986340,5.12665 1384777046340,5.04719 1384777106340,5.07437 1384777166340,5.09391 1384777226340,5.07651 1384777286340,5.05195 1384777346340,5.03248 1384777406340,5.03652 1384777466340,5.11096 1384777526340,5.07512 1384777586340,5.09375 1384777646340,5.10194 1384777706340,5.08435 1384777766340,5.06888 1384777826340,5.08262 1384777886340,5.08771 1384777946340,5.04970 1384778006340,5.04294 1384778066340,5.06870 1384778126340,5.07857 1384778186340,5.01213 1384778246340,5.06957 1384778306340,5.07668 1384778366340,5.08243 1384778426340,5.07012 1384778486340,5.07634 1384778546340,5.08133 1384778606340,5.06185 1384778666340,5.08386 1384778726340,5.07527 1384778786340,5.07970 1384778846340,5.09090 1384778906340,5.06733 1384778966340,5.06251 1384779026340,5.06836 1384779086340,5.09037 1384779146340,5.05616 1384779206340,5.05530 1384779266340,5.08381 1384779326340,5.05838 1384779386340,5.06748 1384779446340,5.07758 1384779506340,5.07774 1384779566340,5.09422 1384779626352,5.12636 1384779686352,5.11328 1384779746352,5.16659 1384779806352,5.17513 1384779866352,5.18789 1384779926352,5.16765 1384779986352,5.14920 1384780046352,5.18364 1384780106352,5.16779 1384780166352,5.16018 1384780226352,5.14206 1384780286352,5.16624 1384780826352,5.12743 1384780886352,5.36268 1384780946352,5.11694 1384781006352,5.12502 1384781066352,5.09565 1384781126352,5.11690 1384781186352,5.12778 1384781246352,5.14251 1384781306352,5.13399 1384781366352,5.09889 1384781426352,5.14600 1384781486352,5.13007 1384781546352,5.13199 1384781606352,5.13426 1384781666352,5.12819 1384781726352,5.14193 1384781786352,5.15064 1384781846352,5.12540 1384781906352,5.14167 1384781966352,5.12830 1384782026352,5.15527 1384782086352,5.17221 1384782146352,5.10606 1384782206352,5.13499 1384782266352,5.13897 1384782326352,5.17131 1384782386352,5.18517 1384782446352,5.17752 1384782506352,5.18255 1384782566352,5.19937 1384782626352,5.17745 1384782686352,5.19125 1384782746352,5.24414 1384782806352,5.25601 1384782866352,5.25206 1384782926352,5.23396 1384782986352,5.27130 1384783046352,5.27502 1384783106352,5.30300 1384783166352,5.28978 1384783226363,5.32985 1384783286363,5.36404 1384783346363,5.38561 1384783406363,5.39576 1384783466363,5.43906 1384783526363,5.45655 1384783586363,5.45082 1384783646363,5.48596 1384783706363,5.52809 1384783766363,5.59310 1384783826363,5.62170 1384783886363,5.69288 1384783946363,5.66043 1384784006363,5.69823 1384784066363,5.70315 1384784126363,5.74568 1384784186363,5.73976 1384784246363,5.75800 1384784306363,5.71066 1384784366363,5.73452 1384784426363,5.71412 1384784486363,5.71188 1384784546363,5.66552 1384784606363,5.66020 1384784666363,5.65084 1384784726363,5.64034 1384784786363,5.59803 1384784846363,5.59047 1384784906363,5.56213 1384784966363,5.53186 1384785026363,5.50128 1384785086363,5.48677 1384785146363,5.46984 1384785206363,5.44670 1384785266363,5.44539 1384785326363,5.40926 1384785386363,5.38381 1384785446363,5.35211 1384785506363,5.32984 1384785566363,5.30937 1384785626363,5.31000 1384785686363,5.27999 1384785746363,5.27842 1384785806363,5.24525 1384785866363,5.23916 1384785926363,5.22624 1384785986363,5.21129 1384786046363,5.21223 1384786106363,5.20551 1384786166363,5.25297 1384786226363,5.21282 1384786286363,5.19540 1384786346363,5.18817 1384786406363,5.20593 1384786466363,5.15451 1384786526363,5.16941 1384786586363,5.15831 1384786646363,5.15420 1384786706363,5.16347 1384786766363,5.12736 1384786826375,5.14957 1384786886375,5.13353 1384786946375,5.13432 1384787006375,5.15698 1384787066375,5.15157 1384787126375,5.15634 1384787186375,5.14941 1384787246375,5.11512 1384787306375,5.11807 1384787366375,5.13609 1384787426375,5.15440 1384787486375,5.10326 1384787546375,5.09230 1384787606375,5.16591 1384787666375,5.09905 1384787726375,5.12853 1384787786375,5.11849 1384787846375,5.09854 1384787906375,5.06605 1384787966375,5.09441 1384788026375,5.08348 1384788086375,5.07267 1384788146375,5.08489 1384788206375,5.08323 1384788266375,5.05195 1384788326375,5.10385 1384788386375,5.08214 1384788446375,5.06830 1384788506375,5.07452 1384788566375,5.07868 1384788626375,5.08452 1384788686375,5.05605 1384788746375,5.04977 1384788806375,5.05801 1384788866375,5.06526 1384788926375,5.06239 1384788986375,5.05124 1384789046375,5.01288 1384789106375,5.03255 1384789166375,5.04223 1384789226375,5.01971 1384789286375,5.03908 1384789346375,5.03431 1384789406375,5.03541 1384789466375,5.05288 1384789526375,5.03189 1384789586375,5.04049 1384789646375,5.03099 1384789706375,5.04872 1384789766375,5.02054 1384789826375,5.03974 1384789886375,5.05450 1384789946375,5.03212 1384790006375,5.04368 1384790066375,5.08012 1384790126375,5.08827 1384790186375,5.13220 1384790246375,5.20569 1384790306375,5.26018 1384790366375,5.26339 1384790426386,5.26647 1384790486386,5.23889 1384790546386,5.21353 1384790606386,5.21849 1384790666386,5.13606 1384790726386,5.16047 1384790786386,5.14491 1384790846386,5.10362 1384790906386,5.11724 1384790966386,5.10799 1384791026386,5.09547 1384791086386,5.08767 1384791146386,5.09443 1384791206386,5.16405 1384791266386,5.17454 1384791326386,5.13589 1384791386386,5.13309 1384791446386,5.19051 1384791506386,5.09980 1384791566386,5.12858 1384791626386,5.11859 1384791686386,5.10210 1384791746386,5.09870 1384791806386,5.06750 1384791866386,5.07300 1384791926386,5.10352 1384791986386,5.07766 1384792046386,5.06535 1384792106386,5.09867 1384792166386,5.04443 1384792226386,5.00999 1384792286386,5.08858 1384792346386,5.06513 1384792406386,5.09426 1384792466386,5.04478 1384792526386,5.03488 1384792586386,5.03271 1384792646386,5.07740 1384792706386,5.02238 1384792766386,5.05086 1384792826386,5.06850 1384792886386,5.06832 1384792946386,5.01945 1384793006386,5.04949 1384793066386,5.07012 1384793126386,5.05871 1384793186386,5.05377 1384793246386,5.05117 1384793306386,5.01067 1384793366386,5.06136 1384793426386,5.03995 1384793486386,5.01280 1384793546386,5.05626 1384793606386,5.00087 1384793666386,5.01948 1384793726386,5.01310 1384793786386,5.01409 1384793846386,5.02365 1384793906386,5.03577 1384793966386,5.03035 1384794026398,5.04686 1384794086398,5.04480 1384794146398,5.04256 1384794206398,5.05172 1384794266398,5.01722 1384794326398,5.00341 1384794386398,5.01029 1384794446398,5.01289 1384794506398,4.99356 1384794566398,5.03837 1384794626398,5.03545 1384794686398,5.01706 1384794746398,5.02095 1384794806398,4.97099 1384794866398,4.99896 1384794926398,5.00057 1384794986398,4.99116 1384795046398,5.00323 1384795106398,5.02611 1384795166398,5.02263 1384795226398,4.96643 1384795286398,5.00440 1384795346398,4.99452 1384795406398,5.00197 1384795466398,4.99602 1384795526398,4.98034 1384795586398,5.03844 1384795646398,4.96630 1384795706398,5.00846 1384795766398,5.01156 1384795826398,4.96509 1384795886398,5.02452 1384795946398,4.99604 1384796006398,5.04088 1384796066398,4.98142 1384796126398,5.03129 1384796186398,5.02493 1384796246398,4.98157 1384796306398,5.00210 1384796366398,4.99685 1384796426398,4.95622 1384796486398,4.99216 1384796546398,4.98665 1384796606398,4.97543 1384796666398,5.00646 1384796726398,4.99263 1384796786398,5.03635 1384796846398,5.01046 1384796906398,5.02130 1384796966398,5.01140 1384797026398,4.97707 1384797086398,4.95957 1384797146398,5.02981 1384797206398,4.97477 1384797266398,5.04144 1384797326398,5.01765 1384797386398,5.01147 1384797446398,5.01154 1384797506398,5.00271 1384797566398,5.02618 1384797626409,4.97572 1384797686409,4.99558 1384797746409,5.02473 1384797806409,5.00842 1384797866409,5.01376 1384797926409,5.02209 1384797986409,5.02348 1384798046409,5.00067 1384798106409,5.02463 1384798166409,4.98588 1384798226409,4.99813 1384798286409,4.97342 1384798346409,4.98978 1384798406409,5.01220 1384798466409,4.98710 1384798526409,4.99154 1384798586409,4.98531 1384798646409,4.98746 1384798706409,5.01275 1384798766409,4.98453 1384798826409,4.97979 1384798886409,4.98414 1384798946409,4.98405 1384799006409,5.00904 1384799066409,5.02683 1384799126409,4.98843 1384799186409,5.00753 1384799246409,5.05507 1384799306409,5.01731 1384799366409,4.99563 1384799426409,5.02001 1384799486409,4.96022 1384799546409,5.00344 1384799606409,4.98230 1384799666409,4.99043 1384799726409,4.99350 1384799786409,5.00778 1384799846409,5.01306 1384799906409,5.00274 1384799966409,5.02269 1384800026409,4.96036 1384800086409,5.01361 1384800146409,5.02322 1384800206409,5.04310 1384800266409,4.99068 1384800326409,5.02275 1384800386409,5.04203 1384800446409,4.98670 1384800506409,5.00822 1384800566409,5.00660 1384800626409,5.01846 1384800686409,5.04407 1384800746409,4.99643 1384800806409,5.00886 1384800866409,5.01569 1384800926409,5.01121 1384800986409,5.02397 1384801046409,5.04599 1384801106409,5.04645 1384801166409,5.04055 1384801226420,5.01931 1384801286420,5.02936 1384801346420,5.03436 1384801406420,4.98351 1384801466420,5.00900 1384801526420,5.01015 1384801586420,5.00455 1384801646420,5.05009 1384801706420,4.99515 1384801766420,5.04465 1384801826420,4.99168 1384801886420,4.98301 1384801946420,4.99095 1384802006420,5.01465 1384802066420,5.02749 1384802126420,5.03036 1384802186420,4.99803 1384802246420,5.01149 1384802306420,4.98272 1384802366420,5.01084 1384802426420,5.01309 1384802486420,5.02799 1384802546420,5.02696 1384802606420,5.00166 1384802666420,5.00820 1384802726420,5.00673 1384802786420,5.00812 1384802846420,5.06056 1384802906420,5.02224 1384802966420,5.00344 1384803026420,5.02017 1384803086420,5.02184 1384803146420,4.99462 1384803206420,4.99076 1384803266420,5.01391 1384803326420,4.97410 1384803386420,5.00891 1384803446420,4.99879 1384803506420,5.03848 1384803566420,5.01901 1384803626420,5.00669 1384803686420,5.02658 1384803746420,5.04337 1384803806420,5.04056 1384803866420,5.00960 1384803926420,5.02041 1384803986420,4.99214 1384804046420,5.02906 1384804106420,4.99638 1384804166420,5.00057 1384804226420,5.00012 1384804286420,5.00450 1384804346420,5.02123 1384804406420,5.03434 1384804466420,5.03874 1384804526420,5.00869 1384804586420,5.04642 1384804646420,5.02404 1384804706420,5.01128 1384804766420,5.02570 1384804826431,5.01479 1384804886431,4.99067 1384804946431,5.01424 1384805006431,5.01316 1384805066431,4.99150 1384805126431,4.99491 1384805186431,4.97150 1384805246431,4.99217 1384805306431,4.97507 1384805366431,4.96758 1384805426431,4.97077 1384805486431,5.03574 1384805546431,4.97923 1384805606431,5.01253 1384805666431,4.97465 1384805726431,4.99029 1384805786431,4.98491 1384805846431,4.96019 1384805906431,4.98352 1384805966431,4.98303 1384806026431,4.96643 1384806086431,4.98750 1384806146431,4.96204 1384806206431,5.01057 1384806266431,4.98411 1384806326431,5.01913 1384806386431,4.96710 1384806446431,4.98907 1384806506431,4.97578 1384806566431,4.98723 1384806626431,5.01830 1384806686431,5.01315 1384806746431,4.99849 1384806806431,5.00581 1384806866431,4.98512 1384806926431,4.97153 1384806986431,5.02963 1384807046431,4.99247 1384807106431,5.01394 1384807166431,5.01108 1384807226431,4.99687 1384807286431,4.99653 1384807346431,4.99752 1384807406431,4.98307 1384807466431,5.01406 1384807526431,5.02544 1384807586431,5.03086 1384807646431,5.02576 1384807706431,4.99439 1384807766431,4.99919 1384807826431,5.00534 1384807886431,5.01915 1384807946431,5.02476 1384808006431,5.00754 1384808066431,5.02453 1384808126431,4.97150 1384808186431,4.99799 1384808246431,5.03314 1384808306431,5.04154 1384808366431,5.00641 1384808426441,4.97547 1384808486441,5.04088 1384808546441,5.02597 1384808606441,5.01082 1384808666441,5.03475 1384808726441,5.04326 1384808786441,5.03945 1384808846441,5.07276 1384808906441,5.02963 1384808966441,5.02187 1384809026441,5.07337 1384809086441,5.04719 1384809146441,5.09953 1384809206441,5.09128 1384809266441,5.10473 1384809326441,5.09618 1384809386441,5.12693 1384809446441,5.11263 1384809506441,5.10927 1384809566441,5.10254 1384809626441,5.11224 1384809686441,5.11637 1384809746441,5.10502 1384809806441,5.06030 1384809866441,5.07044 1384809926441,5.10487 1384809986441,5.08273 1384810046441,5.08561 1384810106441,5.08520 1384810166441,5.08768 1384810226441,5.06689 1384810286441,5.11341 1384810346441,5.07958 1384810406441,5.09405 1384810466441,5.11987 1384810526441,5.09322 1384810586441,5.08578 1384810646441,5.10941 1384810706441,5.09142 1384810766441,5.07288 1384810826441,5.09249 1384810886441,5.00743 1384810946441,5.09139 1384811006441,5.02986 1384811066441,5.04810 1384811126441,5.05830 1384811186441,5.06720 1384811246441,5.04890 1384811306441,4.99298 1384811366441,5.06768 1384811426441,5.06234 1384811486441,5.03335 1384811546441,5.04173 1384811606441,5.06985 1384811666441,5.04094 1384811726441,5.04108 1384811786441,5.06287 1384811846441,5.06175 1384811906441,5.03140 1384811966441,5.03752 1384812026452,5.02328 1384812086452,5.04431 1384812146452,5.04689 1384812206452,5.03750 1384812266452,5.05644 1384812326452,5.01283 1384812386452,5.01030 1384812446452,5.01229 1384812506452,5.03327 1384812566452,5.01392 1384812626452,5.06239 1384812686452,5.05279 1384812746452,5.07440 1384812806452,5.03373 1384812866452,5.02929 1384812926452,5.00713 1384812986452,4.99631 1384813046452,5.01275 1384813106452,5.02423 1384813166452,5.04439 1384813226452,5.02424 1384813286452,5.06515 1384813346452,5.04874 1384813406452,5.01329 1384813466452,5.05627 1384813526452,4.99875 1384813586452,5.01098 1384813646452,5.02288 1384813706452,5.02363 1384813766452,5.04347 1384813826452,5.03684 1384813886452,5.02289 1384813946452,5.03585 1384814006452,4.99793 1384814066452,5.03994 1384814126452,5.03489 1384814186452,5.00190 1384814246452,5.03867 1384814306452,5.01264 1384814366452,5.01858 1384814426452,5.04521 1384814486452,5.03857 1384814546452,4.99776 1384814606452,5.02456 1384814666452,5.04421 1384814726452,5.03567 1384814786452,5.03013 1384814846452,5.03913 1384814906452,4.99404 1384814966452,5.04676 1384815026452,5.01910 1384815086452,5.03449 1384815146452,5.02055 1384815206452,5.01495 1384815266452,5.01005 1384815326452,4.99562 1384815386452,5.00702 1384815446452,5.00285 1384815506452,5.02089 1384815566452,5.00030 1384815626462,4.95795 1384815686462,4.97243 1384815746462,5.01431 1384815806462,5.03605 1384815866462,5.02437 1384815926462,5.00531 1384815986462,5.01049 1384816046462,4.96117 1384816106462,4.99314 1384816166462,4.99405 1384816226462,5.01056 1384816286462,5.00024 1384816346462,5.00253 1384816406462,4.99776 1384816466462,4.96751 1384816526462,4.96770 1384816586462,4.99394 1384816646462,4.99115 1384816706462,4.98826 1384816766462,4.99656 1384816826462,4.97357 1384816886462,4.98127 1384816946462,5.00342 1384817006462,5.03035 1384817066462,4.99610 1384817126462,5.00772 1384817186462,5.00872 1384817246462,5.03198 1384817306462,4.99530 1384817366462,4.99601 1384817426462,4.97741 1384817486462,4.99058 1384817546462,5.02732 1384817606462,5.01729 1384817666462,4.96919 1384817726462,4.95682 1384817786462,5.00063 1384817846462,4.99821 1384817906462,4.99595 1384817966462,4.98796 1384818026462,4.96548 1384818086462,5.02696 1384818146462,5.00721 1384818206462,5.02318 1384818266462,5.00041 1384818326462,5.00769 1384818386462,5.01861 1384818446462,5.03134 1384818506462,4.97622 1384818566462,4.97438 1384818626462,4.99959 1384818686462,5.02430 1384818746462,4.99601 1384818806462,4.98165 1384818866462,5.01431 1384818926462,5.00995 1384818986462,5.02766 1384819046462,5.00409 1384819106462,5.02527 1384819166462,5.01447