1384819226472,5.06305
1384819286472,5.01783
1384819346472,5.02138
1384819406472,5.00230
1384819466472,5.04237
1384819526472,5.02981
1384819586472,5.03079
1384819646472,5.02616
1384819706472,5.03904
1384819766472,5.04834
1384819826472,5.07082
1384819886472,5.05012
1384819946472,5.02916
1384820006472,4.99697
1384820066472,5.02364
1384820126472,5.03582
1384820186472,5.09967
1384820246472,5.04760
1384820306472,5.03414
1384820366472,5.04181
1384820426472,5.02636
1384820486472,5.06164
1384820546472,5.05061
1384820606472,5.10086
1384820666472,5.07075
1384820726472,5.09880
1384820786472,5.13904
1384820846472,5.13999
1384820906472,5.14893
1384820966472,5.15094
1384821026472,5.16152
1384821086472,5.19343
1384821146472,5.16207
1384821206472,5.18932
1384821266472,5.22137
1384821326472,5.21987
1384821386472,5.19159
1384821446472,5.22343
1384821506472,5.19627
1384821566472,5.20432
1384821626472,5.15970
1384821686472,5.16207
1384821746472,5.19116
1384821806472,5.15087
1384821866472,5.15722
1384821926472,5.15055
1384821986472,5.12796
1384822046472,5.10117
1384822106472,5.08768
1384822166472,5.07813
1384822226472,5.08942
1384822286472,5.07355
1384822346472,5.09404
1384822406472,5.06096
1384822466472,5.09222
1384822526472,5.08447
1384822586472,5.10397
1384822646472,5.07959
1384822706472,5.10802
1384822766472,5.07786
1384822826482,5.05097
1384822886482,5.05528
1384822946482,5.09117
1384823006482,5.07464
1384823066482,5.09548
1384823126482,5.07276
1384823186482,5.08179
1384823246482,5.05850
1384823306482,5.05973
1384823366482,5.04174
1384823426482,5.11727
1384823486482,5.09435
1384823546482,5.09361
1384823606482,5.07460
1384823666482,5.10021
1384823726482,5.08256
1384823786482,5.08551
1384823846482,5.10006
1384823906482,5.12152
1384823966482,5.08269
1384824026482,5.07719
1384824086482,5.07626
1384824146482,5.08170
1384824206482,5.07939
1384824266482,5.08716
1384824326482,5.09319
1384824386482,5.09679
1384824446482,5.07512
1384824506482,5.09875
1384824566482,5.07019
1384824626482,5.06043
1384824686482,5.09530
1384824746482,5.08203
1384824806482,5.08013
1384824866482,5.11230
1384824926482,5.07053
1384824986482,5.08997
1384825046482,5.07835
1384825106482,5.05935
1384825166482,5.07503
1384825226482,5.05878
1384825286482,5.10744
1384825346482,5.06918
1384825406482,5.10601
1384825466482,5.13628
1384825526482,5.07293
1384825586482,5.06968
1384825646482,5.12626
1384825706482,5.08603
1384825766482,5.10121
1384825826482,5.08891
1384825886482,5.06726
1384825946482,5.12128
1384826006482,5.06476
1384826066482,5.12607
1384826126482,5.12692
1384826186482,5.07773
1384826246482,5.10095
1384826306482,5.12136
1384826366482,5.09917
1384826426491,5.09722
1384826486491,5.07358
1384826546491,5.09455
1384826606491,5.10308
1384826666491,5.06421
1384826726491,5.11006
1384826786491,5.12144
1384826846491,5.10521
1384826906491,5.12032
1384826966491,5.06440
1384827026491,5.11533
1384827086491,5.11497
1384827146491,5.11726
1384827206491,5.08635
1384827266491,5.07715
1384827326491,5.09747
1384827386491,5.11288
1384827446491,5.11695
1384827506491,5.10970
1384827566491,5.09265
1384827626491,5.05632
1384827686491,5.05464
1384827746491,5.06655
1384827806491,5.09072
1384827866491,5.07961
1384827926491,5.09224
1384827986491,5.05548
1384828046491,5.05488
1384828106491,5.08871
1384828166491,5.04444
1384828226491,5.05299
1384828286491,5.03558
1384828346491,5.07566
1384828406491,5.06474
1384828466491,5.05803
1384828526491,5.10048
1384828586491,5.07932
1384828646491,5.05519
1384828706491,5.08899
1384828766491,5.07560
1384828826491,5.07456
1384828886491,5.08582
1384828946491,5.09958
1384829006491,5.08171
1384829066491,5.12111
1384829126491,5.06476
1384829186491,5.04596
1384829246491,5.01908
1384829306491,5.07261
1384829366491,5.06965
1384829426491,5.09869
1384829486491,5.08867
1384829546491,5.06897
1384829606491,5.04887
1384829666491,5.04472
1384829726491,5.07344
1384829786491,5.04538
1384829846491,5.02719
1384829906491,5.04155
1384829966491,5.02336
1384830026501,5.07200
1384830086501,5.03864
1384830146501,5.02818
1384830206501,5.01170
1384830266501,5.04582
1384830326501,5.07154
1384830386501,5.00603
1384830446501,5.01354
1384830506501,5.01238
1384830566501,5.05142
1384830626501,4.99806
1384830686501,5.03989
1384830746501,5.04891
1384830806501,5.08723
1384830866501,5.04473
1384830926501,5.06241
1384830986501,5.03622
1384831046501,5.02070
1384831106501,5.06103
1384831166501,5.06579
1384831226501,5.03192
1384831286501,5.03027
1384831346501,4.98309
1384831406501,5.05773
1384831466501,5.07172
1384831526501,5.02991
1384831586501,5.00566
1384831646501,5.04845
1384831706501,5.01570
1384831766501,5.05237
1384831826501,5.02057
1384831886501,5.05206
1384831946501,5.02170
1384832006501,5.04674
1384832066501,5.03099
1384832126501,5.05497
1384832186501,5.07461
1384832246501,5.03102
1384832306501,5.04483
1384832366501,5.06059
1384832426501,5.04420
1384832486501,5.07600
1384832546501,5.03888
1384832606501,5.00489
1384832666501,5.05146
1384832726501,5.01135
1384832786501,5.03027
1384832846501,5.01167
1384832906501,4.99754
1384832966501,5.06335
1384833026501,5.06268
1384833086501,5.04615
1384833146501,5.02560
1384833206501,5.03245
1384833266501,5.03691
1384833326501,5.08579
1384833386501,5.05707
1384833446501,5.02868
1384833506501,5.05712
1384833566501,5.06834
1384833626511,5.02412
1384833686511,5.07156
1384833746511,5.03659
1384833806511,5.05075
1384833866511,5.06193
1384833926511,5.06138
1384833986511,5.05696
1384834046511,5.07132
1384834106511,5.04667
1384834166511,5.09277
1384834226511,5.10946
1384834286511,5.04923
1384834346511,5.06871
1384834406511,5.07039
1384834466511,5.06853
1384834526511,5.13025
1384834586511,5.07078
1384834646511,5.09849
1384834706511,5.06803
1384834766511,5.09244
1384834826511,5.09516
1384834886511,5.04871
1384834946511,5.05551
1384835006511,5.08369
1384835066511,5.06592
1384835126511,5.09200
1384835186511,5.07864
1384835246511,5.08391
1384835306511,5.06615
1384835366511,5.05246
1384835426511,5.05517
1384835486511,5.06769
1384835546511,5.01667
1384835606511,5.09351
1384835666511,5.07447
1384835726511,5.04178
1384835786511,5.03175
1384835846511,5.07202
1384835906511,5.07572
1384835966511,5.04352
1384836026511,5.06925
1384836086511,5.03720
1384836146511,5.05314
1384836206511,5.01113
1384836266511,5.06279
1384836326511,5.08291
1384836386511,5.07733
1384836446511,5.03558
1384836506511,5.06216
1384836566511,5.02153
1384836626511,5.05345
1384836686511,5.03615
1384836746511,4.98460
1384836806511,5.05739
1384836866511,5.04539
1384836926511,5.02316
1384836986511,5.03116
1384837046511,5.05353
1384837106511,5.05285
1384837166511,5.01941
1384837226520,4.99680
1384837286520,5.04918
1384837346520,5.03138
1384837406520,5.04554
1384837466520,5.03548
1384837526520,5.05708
1384837586520,5.02145
1384837646520,5.07630
1384837706520,5.04548
1384837766520,5.07213
1384837826520,5.05140
1384837886520,5.11008
1384837946520,5.10365
1384838006520,5.11899
1384838066520,5.17539
1384838126520,5.11641
1384838186520,5.14954
1384838246520,5.17675
1384838306520,5.18126
1384838366520,5.17702
1384838426520,5.18589
1384838486520,5.17509
1384838546520,5.18617
1384838606520,5.16783
1384838666520,5.16857
1384838726520,5.20002
1384838786520,5.23123
1384838846520,5.14961
1384838906520,5.17226
1384838966520,5.18388
1384839026520,5.16061
1384839086520,5.15760
1384839146520,5.16012
1384839206520,5.13667
1384839266520,5.15410
1384839326520,5.11122
1384839386520,5.10095
1384839446520,5.14962
1384839506520,5.12467
1384839566520,5.12568
1384839626520,5.14422
1384839686520,5.10405
1384839746520,5.10846
1384839806520,5.09314
1384839866520,5.09993
1384839926520,5.09713
1384839986520,5.09474
1384840046520,5.08178
1384840106520,5.05104
1384840166520,5.07987
1384840226520,5.10445
1384840286520,5.09287
1384840346520,5.07108
1384840406520,5.08428
1384840466520,5.08669
1384840526520,5.06561
1384840586520,5.08706
1384840646520,5.06585
1384840706520,5.07936
1384840766520,5.08387
1384840826530,5.03087
1384840886530,5.06445
1384840946530,5.09717
1384841006530,5.07518
1384841066530,5.07360
1384841126530,5.07783
1384841186530,5.07085
1384841246530,5.10112
1384841306530,5.06232
1384841366530,5.09040
1384841426530,5.05306
1384841486530,5.06122
1384841546530,5.06182
1384841606530,5.09048
1384841666530,5.05739
1384841726530,5.08297
1384841786530,5.07440
1384841846530,5.06853
1384841906530,5.06090
1384841966530,5.08302
1384842026530,5.05453
1384842086530,5.02467
1384842146530,5.04682
1384842206530,5.02856
1384842266530,5.08868
1384842326530,5.04708
1384842386530,5.05251
1384842446530,5.07154
1384842506530,5.04939
1384842566530,5.05867
1384842626530,5.04755
1384842686530,5.05632
1384842746530,5.04775
1384842806530,5.08229
1384842866530,5.07932
1384842926530,5.06340
1384842986530,5.08105
1384843046530,5.07550
1384843106530,5.04692
1384843166530,5.03023
1384843226530,5.07921
1384843286530,5.05680
1384843346530,5.09906
1384843406530,5.06004
1384843466530,5.03077
1384843526530,5.04779
1384843586530,5.07714
1384843646530,5.10067
1384843706530,5.09831
1384843766530,5.09720
1384843826530,5.11149
1384843886530,5.08077
1384843946530,5.07501
1384844006530,5.09793
1384844066530,5.11973
1384844126530,5.06442
1384844186530,5.08557
1384844246530,5.09408
1384844306530,5.04478
1384844366530,5.06755
1384844426540,5.10155
1384844486540,5.08512
1384844546540,5.07900
1384844606540,5.05656
1384844666540,5.03793
1384844726540,5.06097
1384844786540,5.06315
1384844846540,5.06675
1384844906540,5.04339
1384844966540,5.07474
1384845026540,5.04446
1384845086540,5.04705
1384845146540,5.04298
1384845206540,5.05709
1384845266540,5.05408
1384845326540,5.06280
1384845386540,5.07649
1384845446540,5.02870
1384845506540,5.06385
1384845566540,5.06617
1384845626540,5.04863
1384845686540,5.02123
1384845746540,5.05959
1384845806540,5.07404
1384845866540,5.05173
1384845926540,5.07870
1384845986540,5.08976
1384846046540,5.05574
1384846106540,5.09438
1384846166540,5.07529
1384846226540,5.11494
1384846286540,5.03346
1384846346540,5.06714
1384846406540,5.07668
1384846466540,5.05746
1384846526540,5.06060
1384846586540,5.04172
1384846646540,5.06845
1384846706540,5.09400
1384846766540,5.06253
1384846826540,5.07638
1384846886540,5.06248
1384846946540,5.04906
1384847006540,5.05354
1384847066540,5.06979
1384847126540,5.08326
1384847186540,5.05087
1384847246540,5.04845
1384847306540,5.05644
1384847366540,5.05847
1384847426540,5.04105
1384847486540,5.06612
1384847546540,5.06202
1384847606540,5.05579
1384847666540,5.05686
1384847726540,5.05925
1384847786540,5.06061
1384847846540,5.06063
1384847906540,5.07432
1384847966540,5.03059
1384848026551,5.04255
1384848086551,5.06949
1384848146551,5.05244
1384848206551,5.06584
1384848266551,5.02405
1384848326551,5.07986
1384848386551,5.06842
1384848446551,5.04689
1384848506551,5.10477
1384848566551,5.04028
1384848626551,5.06883
1384848686551,5.07991
1384848746551,5.09063
1384848806551,5.06163
1384848866551,5.04480
1384848926551,5.05208
1384848986551,5.06608
1384849046551,5.04831
1384849106551,5.08497
1384849166551,5.06840
1384849226551,5.07121
1384849286551,5.02423
1384849346551,5.08336
1384849406551,5.05721
1384849466551,5.07661
1384849526551,5.06068
1384849586551,5.05788
1384849646551,5.08666
1384849706551,5.08443
1384849766551,5.07246
1384849826551,5.04948
1384849886551,5.07209
1384849946551,5.10164
1384850006551,5.05778
1384850066551,5.09600
1384850126551,5.05966
1384850186551,5.06292
1384850246551,5.09050
1384850306551,5.10056
1384850366551,5.06128
1384850426551,5.11068
1384850486551,5.09248
1384850546551,5.11746
1384850606551,5.07920
1384850666551,5.10712
1384850726551,5.12489
1384850786551,5.06309
1384850846551,5.09280
1384850906551,5.08592
1384850966551,5.08937
1384851026551,5.12085
1384851086551,5.05532
1384851146551,5.07321
1384851206551,5.03313
1384851266551,5.07404
1384851326551,5.07966
1384851386551,5.09853
1384851446551,5.09368
1384851506551,5.07803
1384851566551,5.09847
1384851626561,5.05471
1384851686561,5.06462
1384851746561,5.10157
1384851806561,5.08614
1384851866561,5.07793
1384851926561,5.04472
1384851986561,5.10810
1384852046561,5.09943
1384852106561,5.07092
1384852166561,5.10472
1384852226561,5.05606
1384852286561,5.08699
1384852346561,5.06851
1384852406561,5.09378
1384852466561,5.07889
1384852526561,5.09313
1384852586561,5.06910
1384852646561,5.10608
1384852706561,5.07644
1384852766561,5.11237
1384852826561,5.06954
1384852886561,5.06702
1384852946561,5.10533
1384853006561,5.04731
1384853066561,5.08332
1384853126561,5.05415
1384853186561,5.06115
1384853246561,5.09943
1384853306561,5.07880
1384853366561,5.08151
1384853426561,5.12181
1384853486561,5.06237
1384853546561,5.05255
1384853606561,5.06163
1384853666561,5.05463
1384853726561,5.06176
1384853786561,5.03248
1384853846561,5.03212
1384853906561,5.04522
1384853966561,5.07549
1384854026561,5.06902
1384854086561,5.03898
1384854146561,5.01042
1384854206561,5.01276
1384854266561,5.05713
1384854326561,5.08698
1384854386561,5.02694
1384854446561,5.04502
1384854506561,5.04395
1384854566561,5.05824
1384854626561,5.02394
1384854686561,5.07536
1384854746561,5.08790
1384854806561,5.06020
1384854866561,5.08638
1384854926561,5.10138
1384854986561,5.04978
1384855046561,5.02955
1384855106561,5.04956
1384855166561,5.05859
1384855226572,5.04668
1384855286572,5.02423
1384855346572,5.08683
1384855406572,5.08987
1384855466572,5.10951
1384855526572,5.10046
1384855586572,5.10321
1384855646572,5.11975
1384855706572,5.19287
1384855766572,5.20042
1384855826572,5.18069
1384855886572,5.18949
1384855946572,5.16904
1384856006572,5.22039
1384856066572,5.25377
1384856126572,5.26451
1384856186572,5.24477
1384856246572,5.33396
1384856306572,5.55457
1384856366572,5.66556
1384856426572,6.02130
1384856486572,6.72796
1384856546572,7.47444
1384856606572,8.09509
1384856666572,8.88491
1384856726572,9.98187
1384856786572,11.0725
1384856846572,11.9710
1384856906572,12.7710
1384856966572,12.6991
1384857026572,11.8453
1384857086572,10.9100
1384857146572,10.1994
1384857206572,9.69259
1384857266572,9.26840
1384857326572,8.92477
1384857386572,8.73271
1384857446572,8.54180
1384857506572,8.47272
1384857566572,8.38367
1384857626572,8.22875
1384857686572,8.13175
1384857746572,8.01826
1384857806572,7.88578
1384857866572,7.72817
1384857926572,7.56514
1384857986572,7.52311
1384858046572,7.40486
1384858106572,7.32826
1384858166572,7.26693
1384858226572,7.14934
1384858286572,7.05335
1384858346572,6.97684
1384858406572,6.85700
1384858466572,6.87333
1384858526572,6.80074
1384858586572,6.75818
1384858646572,6.70467
1384858706572,6.61239
1384858766572,6.59782
1384858826583,6.53985
1384858886583,6.48375
1384858946583,6.40835
1384859006583,6.37492
1384859066583,6.33636
1384859126583,6.30649
1384859186583,6.21459
1384859246583,6.15973
1384859306583,6.15587
1384859366583,6.13928
1384859426583,6.07626
1384859486583,6.02414
1384859546583,5.99683
1384859606583,5.99864
1384859666583,5.94743
1384859726583,5.92058
1384859786583,5.84612
1384859846583,5.81765
1384859906583,5.79368
1384859966583,5.71815
1384860026583,5.68506
1384860086583,5.66810
1384860146583,5.61323
1384860206583,5.56008
1384860266583,5.57028
1384860326583,5.51898
1384860386583,5.50963
1384860446583,5.52544
1384860506583,5.44520
1384860566583,5.39349
1384860626583,5.40066
1384860686583,5.36186
1384860746583,5.32238
1384860806583,5.33439
1384860866583,5.29880
1384860926583,5.30066
1384860986583,5.28910
1384861046583,5.24025
1384861106583,5.26351
1384861166583,5.24847
1384861226583,5.27613
1384861286583,5.21100
1384861346583,5.17548
1384861406583,5.23145
1384861466583,5.16628
1384861526583,5.12201
1384861586583,5.14992
1384861646583,5.12777
1384861706583,5.15799
1384861766583,5.10817
1384861826583,5.11313
1384861886583,5.12172
1384861946583,5.14283
1384862006583,5.08773
1384862066583,5.08988
1384862126583,5.10244
1384862186583,5.01743
1384862246583,5.08173
1384862306583,5.01391
1384862366583,5.08774
1384862426595,5.07420
1384862486595,5.03160
1384862546595,5.05098
1384862606595,5.04631
1384862666595,5.05188
1384862726595,5.03007
1384862786595,5.02010
1384862846595,5.04128
1384862906595,4.98060
1384862966595,5.04327
1384863026595,4.94568
1384863086595,4.99517
1384863146595,4.98108
1384863206595,4.99301
1384863266595,4.99220
1384863326595,4.98569
1384863386595,4.96719
1384863446595,4.94885
1384863506595,4.95017
1384863566595,4.96575
1384863626595,4.97586
1384863686595,4.96912
1384863746595,4.94229
1384863806595,4.96803
1384863866595,4.96465
1384863926595,4.96080
1384863986595,4.94624
1384864046595,4.96133
1384864106595,4.94905
1384864166595,4.97775
1384864226595,4.95376
1384864286595,4.92990
1384864346595,4.93796
1384864406595,4.95542
1384864466595,4.91774
1384864526595,4.97229
1384864586595,4.93812
1384864646595,4.92539
1384864706595,4.93763
1384864766595,4.92688
1384864826595,4.94136
1384864886595,4.92681
1384864946595,4.96144
1384865006595,4.93044
1384865066595,4.94394
1384865126595,4.94649
1384865186595,4.93279
1384865246595,4.89471
1384865306595,4.92648
1384865366595,4.90706
1384865426595,4.92114
1384865486595,4.92510
1384865546595,4.93470
1384865606595,4.93607
1384865666595,4.94044
1384865726595,4.92012
1384865786595,4.91307
1384865846595,4.92384
1384865906595,4.89906
1384865966595,4.90993
1384866026606,4.92407
1384866086606,4.92145
1384866146606,4.94464
1384866206606,4.93022
1384866266606,4.94253
1384866326606,4.92322
1384866386606,4.89257
1384866446606,4.91767
1384866506606,4.91170
1384866566606,4.93253
1384866626606,4.92254
1384866686606,4.94336
1384866746606,4.95243
1384866806606,4.92656
1384866866606,4.91563
1384866926606,4.91817
1384866986606,4.92445
1384867046606,4.90175
1384867106606,4.90301
1384867166606,4.94439
1384867226606,4.92013
1384867286606,4.91273
1384867346606,4.91378
1384867406606,4.90913
1384867466606,4.95057
1384867526606,4.92905
1384867586606,4.96103
1384867646606,4.93609
1384867706606,4.93299
1384867766606,4.93354
1384867826606,4.94857
1384867886606,4.92668
1384867946606,4.93794
1384868006606,4.95734
1384868066606,4.95817
1384868126606,4.95493
1384868186606,4.93765
1384868246606,4.97929
1384868306606,4.94734
1384868366606,4.94550
1384868426606,4.96703
1384868486606,4.96980
1384868546606,4.98903
1384868606606,4.93429
1384868666606,4.93853
1384868726606,4.90655
1384868786606,4.93379
1384868846606,4.93634
1384868906606,4.93639
1384868966606,4.93771
1384869026606,4.90850
1384869086606,4.92543
1384869146606,4.95535
1384869206606,4.96193
1384869266606,4.92932
1384869326606,4.94313
1384869386606,4.92548
1384869446606,4.88056
1384869506606,4.89562
1384869566606,4.91402
1384869626617,4.95262
1384869686617,4.88350
1384869746617,4.86984
1384869806617,4.91052
1384869866618,4.90083
1384869926617,4.92865
1384869986617,4.90169
1384870046617,4.89108
1384870106617,4.85815
1384870166617,4.89453
1384870226618,4.91409
1384870286618,4.90673
1384870346618,4.88106
1384870406618,4.91818
1384870466618,4.90364
1384870526618,4.91067
1384870586617,4.91696
1384870646617,4.92590
1384870706617,4.92831
1384870766617,4.92102
1384870826617,4.91760
1384870886617,4.91662
1384870946617,4.87919
1384871006617,4.88827
1384871066617,4.90077
1384871126617,4.90077
1384871186617,4.90649
1384871246617,4.92825
1384871306617,4.91595
1384871366617,4.93877
1384871426617,4.91646
1384871486617,4.88804
1384871546618,4.92023
1384871606618,4.92032
1384871666618,4.92166
1384871726618,4.91510
1384871786618,4.88843
1384871846618,4.89620
1384871906617,4.93787
1384871966617,4.91701
1384872026617,4.93365
1384872086617,4.91995
1384872146617,4.93011
1384872206617,4.90023
1384872266617,4.88036
1384872326617,4.90590
1384872386617,4.93984
1384872446617,4.95351
1384872506617,4.93019
1384872566618,4.95032
1384872626617,4.94970
1384872686617,4.92963
1384872746617,4.93992
1384872806617,4.88739
1384872866617,4.92541
1384872926618,4.91226
1384872986618,4.93567
1384873046618,4.92889
1384873106618,4.92945
1384873166618,4.89252
1384873226629,4.92441
1384873286629,4.91960
1384873346629,4.89333
1384873406629,4.88770
1384873466629,4.92654
1384873526629,4.94131
1384873586629,4.93197
1384873646629,4.97476
1384873706629,4.96005
1384873766629,4.93297
1384873826629,4.91251
1384873886629,4.85741
1384874426629,4.93028
1384874486629,4.88004
1384874546629,4.94118
1384874606629,4.92238
1384874666629,4.91111
1384874726629,4.95109
1384874786629,4.90811
1384874846629,4.89117
1384874906629,4.92441
1384874966629,4.94208
1384875026629,4.93751
1384875086629,4.92198
1384875146629,4.92038
1384875206629,4.90589
1384875266629,4.88071
1384875326629,4.91774
1384875386629,4.90823
1384875446629,4.90826
1384875506629,4.88728
1384875566629,4.87153
1384875626629,4.90199
1384875686629,4.88451
1384875746629,4.87799
1384875806629,4.89906
1384875866629,4.91646
1384875926629,4.89594
1384875986629,4.92911
1384876046629,4.91933
1384876106629,4.92134
1384876166629,4.92198
1384876226629,4.90892
1384876286629,4.91502
1384876346629,4.92145
1384876406629,4.87767
1384876466629,4.89434
1384876526629,4.91769
1384876586629,4.86095
1384876646629,4.89351
1384876706629,4.88026
1384876766629,4.89186
1384876826640,4.92050
1384876886640,4.88908
1384876946640,4.89112
1384877006640,4.92959
1384877066640,4.88858
1384877126640,4.90269
1384877186640,4.85526
1384877246640,4.91233
1384877306640,4.91303
1384877366640,4.90024
1384877426640,4.92999
1384877486640,4.88892
1384877546640,4.87121
1384877606640,4.91363
1384877666640,4.91371
1384877726640,4.92028
1384877786640,4.90115
1384877846640,4.87676
1384877906640,4.90537
1384877966640,4.87081
1384878026640,4.89398
1384878086640,4.92502
1384878146640,4.92422
1384878206640,4.89905
1384878266640,4.87716
1384878326640,4.90812
1384878386640,4.90489
1384878446640,4.88963
1384878506640,4.91586
1384878566640,4.89837
1384878626640,4.92954
1384878686640,4.92711
1384878746640,4.90920
1384878806640,4.88924
1384878866640,4.91213
1384878926640,4.90363
1384878986640,4.89432
1384879046640,4.90486
1384879106640,4.93180
1384879166640,4.93182
1384879226640,4.90925
1384879286640,4.88756
1384879346640,4.92564
1384879406640,4.91823
1384879466640,4.87099
1384879526640,4.88817
1384879586640,4.90325
1384879646640,4.91726
1384879706640,4.90427
1384879766640,4.90579
1384879826640,4.89332
1384879886640,4.96998
1384879946640,4.93619
1384880006640,4.93854
1384880066640,4.92880
1384880126640,4.92138
1384880186640,4.90007
1384880246640,4.92318
1384880306640,4.90981
1384880366640,4.94867
1384880426652,4.93623
1384880486652,4.87354
1384880546652,4.98277
1384880606652,4.91099
1384880666652,4.90882
1384880726652,4.91168
1384880786652,4.93954
1384880846652,4.96122
1384880906652,4.93553
1384880966652,4.92104
1384881026652,4.93402
1384881086652,4.87831
1384881146652,4.90283
1384881206652,4.91442
1384881266652,4.92200
1384881326652,4.89795
1384881386652,4.88989
1384881446652,4.91418
1384881506652,4.89316
1384881566652,4.91635
1384881626652,4.90358
1384881686652,4.89027
1384881746652,4.90062
1384881806652,4.88477
1384881866652,4.87644
1384881926652,4.89112
1384881986652,4.88899
1384882046652,4.85494
1384882106652,4.86445
1384882166652,4.88700
1384882226652,4.86170
1384882286652,4.88582
1384882346652,4.88194
1384882406652,4.88010
1384882466652,4.90506
1384882526652,4.88850
1384882586652,4.87245
1384882646652,4.90304
1384882706652,4.88141
1384882766652,4.88546
1384882826652,4.89035
1384882886652,4.89602
1384882946652,4.90640
1384883006652,4.89349
1384883066652,4.87737
1384883126652,4.91231
1384883186652,4.87945
1384883246652,4.87712
1384883306652,4.90418
1384883366652,4.85774
1384883426652,4.91285
1384883486652,4.86706
1384883546652,4.88394
1384883606652,4.86138
1384883666652,4.89487
1384883726652,4.87382
1384883786652,4.88604
1384883846652,4.87438
1384883906652,4.88881
1384883966652,4.96391
1384884026663,5.03871
1384884086663,5.05287
1384884146663,5.01180
1384884206663,5.03146
1384884266663,4.96817
1384884326663,4.94723
1384884386663,4.90242
1384884446663,4.93623
1384884506663,4.90666
1384884566663,4.91781
1384884626663,4.87004
1384884686663,4.90373
1384884746663,4.88426
1384884806663,4.90965
1384884866663,4.96350
1384884926663,5.00784
1384884986663,5.01421
1384885046663,4.98205
1384885106663,4.96563
1384885166663,4.94244
1384885226663,4.92857
1384885286663,4.94874
1384885346663,4.90220
1384885406663,4.90986
1384885466663,4.92753
1384885526663,4.88723
1384885586663,4.88097
1384885646663,4.98023
1384885706663,4.92062
1384885766663,4.92560
1384885826663,4.92494
1384885886663,4.90617
1384885946663,4.89198
1384886006663,4.91572
1384886066663,4.92026
1384886126663,4.89003
1384886186663,4.92182
1384886246663,4.93104
1384886306663,4.90946
1384886366663,4.90149
1384886426663,4.90444
1384886486663,4.89297
1384886546663,4.88029
1384886606663,4.88720
1384886666663,4.89748
1384886726663,4.91810
1384886786663,4.87300
1384886846663,4.90108
1384886906663,4.88339
1384886966663,4.87192
1384887026663,4.92351
1384887086663,4.87709
1384887146663,4.91843
1384887206663,4.92693
1384887266663,4.88072
1384887326663,4.90323
1384887386663,4.89230
1384887446663,4.91727
1384887506663,4.91638
1384887566663,4.91340
1384887626674,4.87178
1384887686674,4.92137
1384887746674,4.90847
1384887806674,4.92360
1384887866674,4.94505
1384887926674,4.96019
1384887986674,4.95758
1384888046674,4.98477
1384888106674,4.97568
1384888166674,4.96040
1384888226674,4.93762
1384888286674,4.94807
1384888346674,4.96785
1384888406674,4.95340
1384888466674,4.93208
1384888526674,4.89920
1384888586674,4.91334
1384888646674,4.90390
1384888706674,4.90730
1384888766674,4.91595
1384888826674,4.93630
1384888886674,4.90800
1384888946674,4.91258
1384889006674,4.89098
1384889066674,4.93324
1384889126674,4.91686
1384889186674,4.91868
1384889246674,4.93852
1384889306674,4.92418
1384889366674,4.93762
1384889426674,4.89884
1384889486674,4.88350
1384889546674,4.90062
1384889606674,4.92648
1384889666674,4.97225
1384889726674,4.91490
1384889786674,4.89884
1384889846674,4.90604
1384889906674,4.93130
1384889966674,4.94154
1384890026674,4.91377
1384890086674,4.91194
1384890146674,4.94852
1384890206674,4.90046
1384890266674,4.92298
1384890326674,4.93272
1384890386674,4.97519
1384890446674,4.90552
1384890506674,4.89914
1384890566674,4.94519
1384890626674,4.92714
1384890686674,4.91497
1384890746674,4.92134
1384890806674,4.92953
1384890866674,4.96514
1384890926674,4.91998
1384890986674,4.90157
1384891046674,4.91085
1384891106674,4.89311
1384891166674,4.91905
1384891226684,4.91786
1384891286684,4.93659
1384891346684,4.93067
1384891406684,4.93932
1384891466684,4.91321
1384891526684,4.92323
1384891586684,4.92904
1384891646684,4.91991
1384891706684,4.95242
1384891766684,4.96971
1384891826684,4.92637
1384891886684,4.91825
1384891946684,4.94221
1384892006684,4.95478
1384892066684,4.95811
1384892126684,4.94761
1384892186684,4.96267
1384892246684,4.99765
1384892306684,4.94440
1384892366684,4.97141
1384892426684,4.93150
1384892486684,4.93070
1384892546684,4.95570
1384892606684,4.95506
1384892666684,4.94620
1384892726684,4.96374
1384892786684,4.95472
1384892846684,4.93362
1384892906684,4.93222
1384892966684,4.93242
1384893026684,4.96781
1384893086684,4.94679
1384893146684,4.94728
1384893206684,4.94740
1384893266684,4.96252
1384893326684,4.94825
1384893386684,4.93704
1384893446684,4.95896
1384893506684,4.96624
1384893566684,4.96398
1384893626684,4.92255
1384893686684,4.96227
1384893746684,4.94060
1384893806684,4.94274
1384893866684,4.93898
1384893926684,5.01137
1384893986684,4.98864
1384894046684,4.99496
1384894106684,4.95357
1384894166684,4.92556
1384894226684,4.93938
1384894286684,4.95437
1384894346684,4.95739
1384894406684,4.99717
1384894466684,4.97359
1384894526684,4.94421
1384894586684,4.97233
1384894646684,4.99158
1384894706684,4.95003
1384894766684,4.96816
1384894826695,4.96039
1384894886695,4.95296
1384894946695,4.95963
1384895006695,4.95755
1384895066695,4.95838
1384895126695,4.93780
1384895186695,4.92642
1384895246695,4.96335
1384895306695,4.93837
1384895366695,4.95360
1384895426695,4.94010
1384895486695,4.94243
1384895546695,4.94823
1384895606695,4.92329
1384895666695,4.94167
1384895726695,4.93228
1384895786695,4.94351
1384895846695,4.97158
1384895906695,4.93025
1384895966695,4.95247
1384896026695,4.93255
1384896086695,4.94450
1384896146695,4.94004
1384896206695,4.92986
1384896266695,4.92781
1384896326695,4.93884
1384896386695,4.95250
1384896446695,4.95905
1384896506695,4.93861
1384896566695,4.95054
1384896626695,4.89085
1384896686695,4.92528
1384896746695,4.90695
1384896806695,4.93282
1384896866695,4.91507
1384896926695,4.95822
1384896986695,4.92840
1384897046695,4.94426
1384897106695,4.94113
1384897166695,4.93807
1384897226695,4.93125
1384897286695,4.91690
1384897346695,4.90702
1384897406695,4.93172
1384897466695,4.98783
1384897526695,4.92673
1384897586695,4.89867
1384897646695,4.93630
1384897706695,4.93226
1384897766695,4.92506
1384897826695,4.92812
1384897886695,4.92372
1384897946695,4.97130
1384898006695,4.95099
1384898066695,4.94309
1384898126695,4.91751
1384898186695,4.94150
1384898246695,4.96010
1384898306695,4.91973
1384898366695,4.91989
1384898426705,4.93273
1384898486705,4.94635
1384898546705,4.90435
1384898606705,4.94286
1384898666705,4.91815
1384898726705,4.93949
1384898786705,4.93404
1384898846705,4.91080
1384898906705,4.95195
1384898966705,4.96031
1384899026705,4.92085
1384899086705,4.95770
1384899146705,4.94286
1384899206705,4.91284
1384899266705,4.95321
1384899326705,4.97001
1384899386705,4.92595
1384899446705,4.97264
1384899506705,4.96256
1384899566705,4.92805
1384899626705,4.92685
1384899686705,4.92727
1384899746705,4.92823
1384899806705,4.92501
1384899866705,4.94174
1384899926705,4.91922
1384899986705,4.92768
1384900046705,4.98378
1384900106705,4.95861
1384900166705,4.91486
1384900226705,4.93564
1384900286705,4.91932
1384900346705,4.97230
1384900406705,4.92658
1384900466705,4.91894
1384900526705,4.93886
1384900586705,4.89996
1384900646705,4.92506
1384900706705,4.95299
1384900766705,4.97236
1384900826705,4.93592
1384900886705,4.94947
1384900946705,4.92234
1384901006705,4.96677
1384901066705,4.90217
1384901126705,4.94967
1384901186705,4.95091
1384901246705,4.94698
1384901306705,4.92283
1384901366705,4.96545
1384901426705,4.91509
1384901486705,4.90000
1384901546705,4.92375
1384901606705,4.91536
1384901666705,4.94598
1384901726705,4.92654
1384901786705,4.95286
1384901846705,4.91447
1384901906705,4.97171
1384901966705,4.92137
1384902026716,4.98145
1384902086716,4.90239
1384902146716,4.95819
1384902206716,4.92182
1384902266716,4.94087
1384902326716,4.91296
1384902386716,4.94712
1384902446716,4.96542
1384902506716,4.94515
1384902566716,4.92504
1384902626716,4.91134
1384902686716,4.95316
1384902746716,4.92890
1384902806716,4.92534
1384902866716,4.94769
1384902926716,4.94214
1384902986716,4.93570
1384903046716,4.97964
1384903106716,4.95551
1384903166716,4.90579
1384903226716,4.93585
1384903286716,4.93712
1384903346716,4.93604
1384903406716,4.96698
1384903466716,4.95122
1384903526716,4.94688
1384903586716,4.99390
1384903646716,4.95611
1384903706716,4.95267
1384903766716,4.93196
1384903826716,4.94627
1384903886716,4.97093
1384903946716,4.95268
1384904006716,4.95299
1384904066716,4.94565
1384904126716,4.95437
1384904186716,4.91780
1384904246716,4.93775
1384904306716,4.93542
1384904366716,4.93842
1384904426716,4.91764
1384904486716,4.94307
1384904546716,4.97059
1384904606716,4.97943
1384904666716,4.95270
1384904726716,4.92136
1384904786716,4.94392
1384904846716,4.93698
1384904906716,4.96141
1384904966716,4.94158
1384905026716,4.93996
1384905086716,4.96740
1384905146716,4.94297
1384905206716,4.96200
1384905266716,4.95678
1384905326716,4.94745
1384905386716,4.97086
1384905446716,4.97365
1384905506716,4.96153
1384905566716,4.91073