1384905626726,4.97209
1384905686726,4.95101
1384905746726,4.95943
1384905806726,4.99852
1384905866726,4.98952
1384905926726,4.95000
1384905986726,4.95349
1384906046726,4.93229
1384906106726,4.97694
1384906166726,4.96433
1384906226726,4.97573
1384906286726,4.95524
1384906346726,5.00964
1384906406726,5.00721
1384906466726,5.02991
1384906526726,5.00110
1384906586726,4.96629
1384906646726,4.95545
1384906706726,4.97156
1384906766726,4.97918
1384906826726,4.97632
1384906886726,4.98698
1384906946726,4.98076
1384907006726,4.99362
1384907066726,4.92561
1384907126726,4.94926
1384907186726,4.94583
1384907246726,4.97626
1384907306726,4.95035
1384907366726,4.96198
1384907426726,4.99496
1384907486726,4.97162
1384907546726,4.99946
1384907606726,4.95450
1384907666726,4.98515
1384907726726,4.98525
1384907786726,4.97075
1384907846726,4.95269
1384907906726,4.94947
1384907966726,4.95538
1384908026726,4.97588
1384908086726,4.98423
1384908146726,4.93741
1384908206726,4.91837
1384908266726,4.99651
1384908326726,4.96675
1384908386726,4.96605
1384908446726,4.98565
1384908506726,4.93142
1384908566726,4.97954
1384908626726,4.93185
1384908686726,4.98864
1384908746726,4.99093
1384908806726,4.99716
1384908866726,4.98820
1384908926726,4.95684
1384908986726,5.00942
1384909046726,4.94021
1384909106726,4.95413
1384909166726,4.97004
1384909226736,4.95625
1384909286736,4.95932
1384909346736,4.97683
1384909406736,4.94544
1384909466736,4.96613
1384909526736,4.95635
1384909586736,4.97638
1384909646736,4.96765
1384909706736,4.95508
1384909766736,4.96095
1384909826736,4.96016
1384909886736,4.96411
1384909946736,4.97518
1384910006736,4.93900
1384910066736,4.97833
1384910126736,4.97396
1384910186736,4.98030
1384910246736,5.00195
1384910306736,4.96531
1384910366736,4.98373
1384910426736,4.99494
1384910486736,4.97137
1384910546736,4.96784
1384910606736,4.99122
1384910666736,4.98487
1384910726736,5.00036
1384910786736,5.01004
1384910846736,4.98404
1384910906736,4.96990
1384910966736,4.96314
1384911026736,5.00278
1384911086736,4.97305
1384911146736,4.97651
1384911206736,5.03434
1384911266736,4.95728
1384911326736,4.96602
1384911386736,5.00028
1384911446736,4.97588
1384911506736,4.96548
1384911566736,4.99577
1384911626736,4.99012
1384911686736,4.97592
1384911746736,4.95444
1384911806736,4.94951
1384911866736,4.98178
1384911926736,4.96211
1384911986736,4.96447
1384912046736,4.98357
1384912106736,4.95088
1384912166736,4.99489
1384912226736,4.96712
1384912286736,4.97347
1384912346736,4.99428
1384912406736,4.93694
1384912466736,4.93426
1384912526736,5.00421
1384912586736,4.96051
1384912646736,4.95675
1384912706736,5.00116
1384912766736,4.93729
1384912826745,4.94150
1384912886745,4.95419
1384912946745,4.97607
1384913006745,4.94430
1384913066745,4.99653
1384913126745,4.98299
1384913186745,4.95835
1384913246745,4.94259
1384913306745,4.94491
1384913366745,4.97555
1384913426745,4.99376
1384913486745,4.97376
1384913546745,4.95915
1384913606745,4.96338
1384913666745,4.99304
1384913726745,4.95737
1384913786745,4.98453
1384913846745,4.97240
1384913906745,4.99766
1384913966745,4.94952
1384914026745,4.96524
1384914086745,4.99767
1384914146745,4.99671
1384914206745,4.94375
1384914266745,4.97449
1384914326745,4.94140
1384914386745,4.96442
1384914446745,4.94644
1384914506745,4.97895
1384914566745,4.94875
1384914626745,4.96826
1384914686745,4.94506
1384914746745,4.96431
1384914806745,4.93873
1384914866745,4.92743
1384914926745,4.95282
1384914986745,4.95498
1384915046745,4.94388
1384915106745,4.94819
1384915166745,4.91153
1384915226745,4.94243
1384915286745,4.96038
1384915346745,4.95461
1384915406745,4.94646
1384915466745,4.97957
1384915526745,4.92351
1384915586745,4.98218
1384915646745,4.91199
1384915706745,4.97244
1384915766745,4.96317
1384915826745,4.95670
1384915886745,4.95687
1384915946745,4.92632
1384916006745,4.97531
1384916066745,4.93853
1384916126745,4.98236
1384916186745,4.95301
1384916246745,4.94531
1384916306745,4.96104
1384916366745,4.96445
1384916426755,4.93259
1384916486755,4.94391
1384916546755,4.95141
1384916606755,4.94713
1384916666755,4.98910
1384916726755,4.93893
1384916786755,4.98314
1384916846755,4.94864
1384916906755,4.94524
1384916966755,4.95574
1384917026755,4.96450
1384917086755,4.97334
1384917146755,4.95138
1384917206755,4.91805
1384917266755,4.92273
1384917326755,4.93276
1384917386755,4.94380
1384917446755,4.93929
1384917506755,4.94604
1384917566755,4.94076
1384917626755,4.95747
1384917686755,4.98171
1384917746755,4.95935
1384917806755,4.91746
1384917866755,4.96077
1384917926755,4.97107
1384917986755,4.92996
1384918046755,4.98936
1384918106755,4.94830
1384918166755,4.92918
1384918226755,4.95719
1384918286755,4.94715
1384918346755,4.96057
1384918406755,4.93050
1384918466755,4.98049
1384918526755,4.94824
1384918586755,4.95219
1384918646755,4.94431
1384918706755,4.96045
1384918766755,4.96724
1384918826755,4.94151
1384918886755,4.95423
1384918946755,4.94527
1384919006755,4.97654
1384919066755,4.93080
1384919126755,4.95157
1384919186755,4.94259
1384919246755,4.93956
1384919306755,4.94648
1384919366755,4.96166
1384919426755,4.93492
1384919486755,4.93685
1384919546755,4.92548
1384919606755,4.96044
1384919666755,4.94862
1384919726755,4.93227
1384919786755,4.89814
1384919846755,4.93687
1384919906755,4.89273
1384919966755,4.91927
1384920026765,4.92084
1384920086765,4.94686
1384920146765,4.91367
1384920206765,4.91886
1384920266765,4.91116
1384920326765,4.91237
1384920386765,4.93164
1384920446765,4.95621
1384920506765,4.88924
1384920566765,4.90389
1384920626765,4.94318
1384920686765,4.90972
1384920746765,4.91560
1384920806765,4.93332
1384920866765,4.92640
1384920926765,4.91094
1384920986765,4.94409
1384921046765,4.95727
1384921106765,4.91422
1384921166765,4.94205
1384921226765,4.94264
1384921286765,4.90396
1384921346765,4.97506
1384921406765,4.91839
1384921466765,4.93813
1384921526765,4.90349
1384921586765,4.89336
1384921646765,4.90865
1384921706765,4.91277
1384921766765,4.95185
1384921826765,4.90245
1384921886765,4.94707
1384921946765,4.88318
1384922006765,4.91962
1384922066765,4.91010
1384922126765,4.91574
1384922186765,4.90253
1384922246765,4.92274
1384922306765,4.91050
1384922366765,4.91039
1384922426765,4.90279
1384922486765,4.91687
1384922546765,4.93060
1384922606765,4.93885
1384922666765,4.94926
1384922726765,4.90802
1384922786765,4.89989
1384922846765,4.90232
1384922906765,4.87930
1384922966765,4.89725
1384923026765,4.91585
1384923086765,4.93717
1384923146765,4.90927
1384923206765,4.89287
1384923266765,4.89036
1384923326765,4.89139
1384923386765,4.92255
1384923446765,4.91587
1384923506765,4.87770
1384923566765,4.89782
1384923626774,4.89117
1384923686774,4.88776
1384923746774,4.91206
1384923806774,4.91950
1384923866774,4.86466
1384923926774,4.87508
1384923986774,4.88494
1384924046774,4.89311
1384924106774,4.88498
1384924166774,4.88099
1384924226774,4.89400
1384924286774,4.89973
1384924346774,4.90307
1384924406774,4.93787
1384924466774,4.87631
1384924526774,4.88248
1384924586774,4.91978
1384924646774,4.88697
1384924706774,4.87614
1384924766774,4.89547
1384924826774,4.85906
1384924886774,4.87946
1384924946774,4.87699
1384925006774,4.88907
1384925066774,4.89071
1384925126774,4.90592
1384925186774,4.92509
1384925246774,4.90666
1384925306774,4.90362
1384925366774,4.96860
1384925426774,4.96683
1384925486774,4.97840
1384925546774,4.95198
1384925606774,5.01868
1384925666774,4.95264
1384925726774,5.01702
1384925786774,5.01226
1384925846774,5.00918
1384925906774,5.01044
1384925966774,4.99078
1384926026774,5.00048
1384926086774,4.98373
1384926146774,4.98314
1384926206774,4.98595
1384926266774,4.94582
1384926326774,5.02731
1384926386774,5.00780
1384926446774,4.97018
1384926506774,5.00307
1384926566774,4.99213
1384926626774,5.01727
1384926686774,4.99582
1384926746774,5.00930
1384926806774,4.95595
1384926866774,4.97920
1384926926774,4.96358
1384926986774,4.98462
1384927046774,4.99661
1384927106774,4.99400
1384927166774,4.97404
1384927226784,4.95051
1384927286784,4.92184
1384927346784,4.98253
1384927406784,4.90567
1384927466784,4.90545
1384927526784,4.90423
1384927586784,4.92841
1384927646784,4.91415
1384927706784,4.92515
1384927766784,4.89543
1384927826784,4.90501
1384927886784,4.90120
1384927946784,4.91581
1384928006784,4.92665
1384928066784,4.89939
1384928126784,4.88238
1384928186784,4.92147
1384928246784,4.89767
1384928306784,4.89463
1384928366784,4.91017
1384928426784,4.86525
1384928486784,4.90148
1384928546784,4.91606
1384928606784,4.87600
1384928666784,4.93281
1384928726784,4.87849
1384928786784,4.87243
1384928846784,4.87732
1384928906784,4.91904
1384928966784,4.86115
1384929026784,4.89841
1384929086784,4.88463
1384929146784,4.88020
1384929206784,4.89431
1384929266784,4.91920
1384929326784,4.87089
1384929386784,4.88138
1384929446784,4.89010
1384929506784,4.89283
1384929566784,4.89579
1384929626784,4.88841
1384929686784,4.86626
1384929746784,4.84708
1384929806784,4.85195
1384929866784,4.88514
1384929926784,4.87409
1384929986784,4.92098
1384930046784,4.89988
1384930106784,4.89209
1384930166784,4.85199
1384930226784,4.90320
1384930286784,4.90549
1384930346784,4.89018
1384930406784,4.89093
1384930466784,4.88921
1384930526784,4.87345
1384930586784,4.87737
1384930646784,4.89222
1384930706784,4.87120
1384930766784,4.89801
1384930826794,4.88656
1384930886794,4.88937
1384930946794,4.85401
1384931006794,4.85600
1384931066794,4.89748
1384931126794,4.89802
1384931186794,4.89130
1384931246794,4.89452
1384931306794,4.88974
1384931366794,4.90429
1384931426794,4.85138
1384931486794,4.88132
1384931546794,4.91058
1384931606794,4.89014
1384931666794,4.92259
1384931726794,4.88374
1384931786794,4.89151
1384931846794,4.87932
1384931906794,4.90365
1384931966794,4.90914
1384932026794,4.91525
1384932086794,4.89737
1384932146794,4.90160
1384932206794,4.91383
1384932266794,4.88630
1384932326794,4.88418
1384932386794,4.90843
1384932446794,4.87188
1384932506794,4.85464
1384932566794,4.86650
1384932626794,4.91863
1384932686794,4.88922
1384932746794,4.84457
1384932806794,4.89505
1384932866794,4.88578
1384932926794,4.89434
1384932986794,4.88654
1384933046794,4.89093
1384933106794,4.89513
1384933166794,4.92191
1384933226794,4.88871
1384933286794,4.88340
1384933346794,4.89793
1384933406794,4.90893
1384933466794,4.90399
1384933526794,4.87277
1384933586794,4.83401
1384933646794,4.87732
1384933706794,4.88190
1384933766794,4.88150
1384933826794,4.88545
1384933886794,4.87280
1384933946794,4.83247
1384934006794,4.90434
1384934066794,4.90480
1384934126794,4.85328
1384934186794,4.88744
1384934246794,4.89188
1384934306794,4.89556
1384934366794,4.91323
1384934426805,4.89702
1384934486805,4.88073
1384934546805,4.90894
1384934606805,4.88927
1384934666805,4.84943
1384934726805,4.86856
1384934786805,4.86926
1384934846805,4.84077
1384934906805,4.88617
1384934966805,4.89910
1384935026805,4.86840
1384935086805,4.84075
1384935146805,4.87223
1384935206805,4.87144
1384935266805,4.89321
1384935326805,4.88309
1384935386805,4.91392
1384935446805,4.89078
1384935506805,4.87892
1384935566805,4.91412
1384935626805,4.89654
1384935686805,4.87657
1384935746805,4.89855
1384935806805,4.90904
1384935866805,4.89051
1384935926805,4.88208
1384935986805,4.88793
1384936046805,4.91089
1384936106805,4.89068
1384936166805,4.90641
1384936226805,4.88956
1384936286805,4.89351
1384936346805,4.88412
1384936406805,4.88494
1384936466805,4.87270
1384936526805,4.85676
1384936586805,4.87553
1384936646805,4.87153
1384936706805,4.82058
1384936766805,4.86685
1384936826805,4.89889
1384936886805,4.90478
1384936946805,4.85704
1384937006805,4.89448
1384937066805,4.88723
1384937126805,4.89650
1384937186805,4.84583
1384937246805,4.87285
1384937306805,4.87037
1384937366805,4.89123
1384937426805,4.84727
1384937486805,4.87828
1384937546805,4.81632
1384937606805,4.88471
1384937666805,4.85044
1384937726805,4.86509
1384937786805,4.87025
1384937846805,4.83451
1384937906805,4.88028
1384937966805,4.87252
1384938026816,4.86819
1384938086816,4.85035
1384938146816,4.85864
1384938206816,4.85958
1384938266816,4.87029
1384938326816,4.86080
1384938386816,4.86166
1384938446816,4.83400
1384938506816,4.86352
1384938566816,4.83671
1384938626816,4.84384
1384938686816,4.86667
1384938746816,4.84800
1384938806816,4.89619
1384938866816,4.88868
1384938926816,4.90140
1384938986816,4.88237
1384939046816,4.83856
1384939106816,4.87167
1384939166816,4.86644
1384939226816,4.83601
1384939286816,4.89285
1384939346816,4.86605
1384939406816,4.90362
1384939466816,4.87326
1384939526816,4.85736
1384939586816,4.85378
1384939646816,4.85521
1384939706816,4.85547
1384939766816,4.86006
1384939826816,4.85954
1384939886816,4.86300
1384939946816,4.89611
1384940006816,4.85603
1384940066816,4.87536
1384940126816,4.87262
1384940186816,4.85712
1384940246816,4.81467
1384940306816,4.82374
1384940366816,4.85295
1384940426816,4.86322
1384940486816,4.85225
1384940546816,4.85988
1384940606816,4.86647
1384940666816,4.82958
1384940726816,4.85600
1384940786816,4.83496
1384940846816,4.85782
1384940906816,4.84892
1384940966816,4.85494
1384941026816,4.85750
1384941086816,4.86631
1384941146816,4.81266
1384941206816,4.84106
1384941266816,4.84772
1384941326816,4.91918
1384941386816,4.85928
1384941446816,4.84656
1384941506816,4.86364
1384941566816,4.85005
1384941626826,4.84902
1384941686826,4.89270
1384941746826,4.85581
1384941806826,4.85656
1384941866826,4.84276
1384941926826,4.86040
1384941986826,4.83846
1384942046826,4.85371
1384942106826,4.88964
1384942166826,4.90539
1384942226826,4.87548
1384942286826,4.85535
1384942346826,4.89111
1384942406826,4.88486
1384942466826,4.86923
1384942526826,4.88868
1384942586826,4.86347
1384942646826,4.85734
1384942706826,4.89098
1384942766826,4.86006
1384942826826,4.85623
1384942886827,4.92055
1384942946827,4.90295
1384943006826,4.84656
1384943066826,4.81325
1384943126826,4.85993
1384943186826,4.86306
1384943246826,4.88427
1384943306826,4.84996
1384943366826,4.89152
1384943426826,4.87552
1384943486826,4.82768
1384943546826,4.87108
1384943606826,4.88121
1384943666826,4.85467
1384943726826,4.84115
1384943786826,4.85424
1384943846826,4.84313
1384943906826,4.90419
1384943966826,4.89230
1384944026826,4.86372
1384944086826,4.91291
1384944146826,4.85499
1384944206827,4.90822
1384944266827,4.90123
1384944326826,4.93004
1384944386826,4.90976
1384944446826,4.89483
1384944506826,4.88397
1384944566826,4.86678
1384944626826,4.88086
1384944686826,4.87964
1384944746826,4.85519
1384944806826,4.84265
1384944866826,4.85960
1384944926826,4.88497
1384944986826,4.84307
1384945046826,4.85903
1384945106826,4.83208
1384945166826,4.86507
1384945226838,4.84794
1384945286838,4.86570
1384945346838,4.82124
1384945406838,4.87279
1384945466838,4.86864
1384945526838,4.87763
1384945586838,4.85040
1384945646838,4.80301
1384945706838,4.86814
1384945766838,4.85560
1384945826838,4.85411
1384945886838,4.84537
1384945946838,4.88906
1384946006838,4.87443
1384946066838,4.88647
1384946126838,4.83925
1384946186838,4.87243
1384946246838,4.89796
1384946306838,4.87104
1384946366838,4.88562
1384946426838,4.89434
1384946486838,4.86783
1384946546838,4.89270
1384946606838,4.90422
1384946666838,4.87474
1384946726838,4.96563
1384946786838,5.15636
1384946846838,5.30114
1384946906838,5.31404
1384946966838,5.31452
1384947026838,5.29535
1384947086838,5.26372
1384947146838,5.26411
1384947206838,5.24647
1384947266838,5.22907
1384947326838,5.20734
1384947386838,5.18913
1384947446838,5.21701
1384947506838,5.17795
1384947566838,5.12913
1384947626838,5.14300
1384947686838,5.15458
1384947746838,5.16177
1384947806838,5.15789
1384947866838,5.20115
1384947926838,5.15738
1384947986838,5.17192
1384948046838,5.17241
1384948106838,5.17655
1384948166838,5.21637
1384948226838,5.16823
1384948286838,5.15659
1384948346838,5.13600
1384948406838,5.15495
1384948466838,5.11338
1384948526838,5.10505
1384948586838,5.10210
1384948646838,5.11824
1384948706838,5.11528
1384948766838,5.09602
1384948826849,5.06816
1384948886849,5.03097
1384948946849,5.03060
1384949006849,5.00641
1384949066849,4.95106
1384949126849,4.93775
1384949186849,4.94449
1384949246849,4.93539
1384949306849,4.93869
1384949366849,4.95633
1384949426849,4.95021
1384949486849,4.95489
1384949546849,4.93952
1384949606849,4.91158
1384949666849,4.93077
1384949726849,4.91262
1384949786849,4.91628
1384949846849,4.93486
1384949906849,4.92619
1384949966849,4.92841
1384950026849,4.90483
1384950086849,4.87771
1384950146849,4.89983
1384950206849,4.91699
1384950266849,4.89402
1384950326849,4.92564
1384950386849,4.95979
1384950446849,4.89604
1384950506849,4.90891
1384950566849,4.90372
1384950626849,4.89610
1384950686849,4.92061
1384950746849,4.92024
1384950806849,4.95234
1384950866849,4.93160
1384950926849,4.91959
1384950986849,4.92499
1384951046849,4.91211
1384951106849,4.93977
1384951166849,4.95633
1384951226849,4.99657
1384951286849,4.99854
1384951346849,5.04191
1384951406849,4.97491
1384951466849,4.95569
1384951526849,4.98876
1384951586849,4.94502
1384951646849,4.94954
1384951706849,4.97385
1384951766849,4.95481
1384951826849,4.94833
1384951886849,4.95179
1384951946849,4.96500
1384952006849,4.93809
1384952066849,4.93059
1384952126849,4.96283
1384952186849,4.96662
1384952246849,4.94210
1384952306849,4.93979
1384952366849,4.95093
1384952426860,4.92332
1384952486860,4.98221
1384952546860,4.97151
1384952606860,4.97009
1384952666860,4.95900
1384952726860,4.97617
1384952786860,4.99709
1384952846860,4.95815
1384952906861,4.95964
1384952966861,4.95108
1384953026861,4.99406
1384953086860,5.00033
1384953146860,4.98490
1384953206860,5.01073
1384953266860,4.98734
1384953326860,4.98450
1384953386860,5.01890
1384953446860,4.99523
1384953506860,5.00890
1384953566860,5.00052
1384953626860,4.98875
1384953686860,4.98891
1384953746860,4.98511
1384953806860,4.96957
1384953866860,4.96811
1384953926860,5.03195
1384953986860,4.98387
1384954046860,5.02002
1384954106860,5.01129
1384954166860,4.99071
1384954226860,4.98515
1384954286861,4.98862
1384954346861,4.94843
1384954406860,4.97705
1384954466860,5.00298
1384954526860,5.02074
1384954586860,5.00662
1384954646860,4.97444
1384954706860,4.99172
1384954766860,4.97141
1384954826860,4.97218
1384954886860,4.94004
1384954946860,4.96365
1384955006860,4.93995
1384955066860,4.98090
1384955126860,4.93795
1384955186860,4.95363
1384955246860,4.94316
1384955306860,4.97717
1384955366860,4.93052
1384955426860,4.96244
1384955486860,4.92589
1384955546860,4.93132
1384955606861,4.92783
1384955666861,4.97340
1384955726861,5.00292
1384955786860,4.99215
1384955846860,5.02054
1384955906860,4.96044
1384955966860,4.96312
1384956026872,4.99555
1384956086872,4.99324
1384956146872,4.94865
1384956206872,4.92927
1384956266872,4.94111
1384956326872,4.90694
1384956386872,4.91891
1384956446872,4.90329
1384956506872,4.91224
1384956566872,4.92751
1384956626872,4.92517
1384956686872,4.95582
1384956746872,4.92568
1384956806872,4.90293
1384956866872,4.92963
1384956926872,4.94718
1384956986872,4.88177
1384957046872,4.89144
1384957106872,4.92206
1384957166872,4.92408
1384957226872,4.92929
1384957286872,4.90541
1384957346872,4.89671
1384957406872,4.91494
1384957466872,4.92376
1384957526872,4.91792
1384957586872,4.92534
1384957646872,4.87646
1384957706872,4.86334
1384957766872,4.91208
1384957826872,4.92605
1384957886872,4.94415
1384957946872,4.91847
1384958006872,4.95822
1384958066872,4.92108
1384958126872,4.94302
1384958186872,4.92200
1384958246872,4.94419
1384958306872,4.93458
1384958366872,4.91080
1384958426872,4.90660
1384958486872,4.93360
1384958546872,4.93827
1384958606872,4.93712
1384958666872,4.90918
1384958726872,4.94834
1384958786872,4.91242
1384958846872,4.91662
1384958906872,4.93919
1384958966872,4.95294
1384959026872,4.92860
1384959086872,4.92142
1384959146872,4.89725
1384959206872,4.92984
1384959266872,4.92328
1384959326872,4.90328
1384959386872,4.88490
1384959446872,4.90040
1384959506872,4.90444
1384959566872,4.90491
1384959626884,4.88702
1384959686884,4.87766
1384959746884,4.89340
1384959806884,4.92384
1384959866884,4.92861
1384959926884,4.89616
1384959986884,4.89620
1384960046884,4.89652
1384960106884,4.90696
1384960166884,4.91606
1384960226884,4.87500
1384960286884,4.87933
1384960346884,4.92242
1384960406884,4.86473
1384960466884,4.90609
1384960526884,4.92777
1384960586884,4.91925
1384960646884,4.91044
1384960706884,4.91659
1384960766884,4.88785
1384960826884,4.90273
1384960886884,4.88434
1384960946884,4.93344
1384961006884,4.91120
1384961066884,4.89487
1384961126884,4.91286
1384961186884,4.86571
1384961246884,4.95972
1384961306884,5.14404
1384961366884,4.92085
1384961426884,4.91891
1384961486884,4.89575
1384961546884,4.89028
1384961606884,4.91983
1384961666884,4.88433
1384961726884,4.91551
1384961786884,4.89058
1384961846884,4.88059
1384961906884,4.89435
1384961966884,4.90171
1384962026884,4.91285
1384962086884,4.90974
1384962146884,4.91614
1384962206884,4.87230
1384962266884,4.91334
1384962326884,4.90430
1384962386884,4.89280
1384962446884,4.93278
1384962506884,4.93231
1384962566884,4.92178
1384962626884,4.92295
1384962686884,4.92144
1384962746884,4.95921
1384962806884,4.94259
1384962866884,4.88774
1384962926884,4.88731
1384962986884,4.92657
1384963046884,4.94045
1384963106884,4.93428
1384963166884,4.93935
1384963226895,4.98505
1384963286895,4.91672
1384963346895,4.88650
1384963406895,4.92400
1384963466895,4.90843
1384963526895,4.91621
1384963586895,4.90231
1384963646895,4.93419
1384963706895,4.93301
1384963766895,4.92994
1384963826895,4.93876
1384963886895,4.95268
1384963946895,4.93093
1384964006895,4.92323
1384964066895,4.93701
1384964126895,4.90837
1384964186895,4.93667
1384964246895,4.92210
1384964306895,4.90772
1384964366895,4.92488
1384964426895,4.88481
1384964486895,4.89854
1384964546895,4.90623
1384964606895,4.88713
1384964666895,4.89842
1384964726895,4.88717
1384964786895,4.90029
1384964846895,4.90267
1384964906895,4.86255
1384964966895,4.90905
1384965026895,4.90997
1384965086895,4.88664
1384965146895,4.90252
1384965206895,4.88102
1384965266895,4.87810
1384965326895,4.89709
1384965386895,4.89866
1384965446895,4.88975
1384965506895,4.88409
1384965566895,4.87449
1384965626895,4.87564
1384965686895,4.89329
1384965746895,4.83446
1384965806895,4.86221
1384965866895,4.86260
1384965926895,4.87588
1384965986895,4.87155
1384966046895,4.87403
1384966106895,4.85979
1384966166895,4.85351
1384966226895,4.87343
1384966286895,4.86416
1384966346895,4.88763
1384966406895,4.86304
1384966466895,4.84929
1384966526895,4.85575
1384966586895,4.85063
1384966646895,4.84319
1384966706895,4.88862
1384966766895,4.88951
1384966826906,4.92137
1384966886906,4.94628
1384966946906,4.96364
1384967006906,4.97485
1384967066906,4.96967
1384967126906,4.96057
1384967186906,4.94505
1384967246906,4.93901
1384967306906,4.95884
1384967366906,4.95841
1384967426906,4.95156
1384967486906,4.98913
1384968026906,5.41561
1384968086906,5.46880
1384968146906,5.52643
1384968206906,5.53872
1384968266906,5.50239
1384968326906,5.43839
1384968386906,5.41957
1384968446906,5.39126
1384968506906,5.38129
1384968566906,5.34097
1384968626906,5.35760
1384968686906,5.38544
1384968746906,5.36447
1384968806906,5.39890
1384968866906,5.48330
1384968926906,5.34440
1384968986906,5.31482
1384969046906,5.32896
1384969106906,5.28640
1384969166906,5.26186
1384969226906,5.24461
1384969286906,5.25286
1384969346906,5.19136
1384969406906,5.19187
1384969466906,5.14073
1384969526906,5.14405
1384969586906,5.09379
1384969646906,5.05447
1384969706906,5.06439
1384969766906,5.01668
1384969826906,5.03061
1384969886906,4.98578
1384969946906,4.99522
1384970006906,4.99111
1384970066906,5.00011
1384970126906,4.95544
1384970186906,4.94591
1384970246906,4.94618
1384970306906,4.92911
1384970366906,4.92324
1384970426917,4.94506
1384970486917,4.98168
1384970546917,4.91896
1384970606917,4.90690
1384970666917,4.90278
1384970726917,4.89486
1384970786917,4.91079
1384970846917,4.92430
1384970906917,4.87437
1384970966917,4.89096
1384971026917,4.89860
1384971086917,4.88291
1384971146917,4.91000
1384971206917,4.88274
1384971266917,4.90452
1384971326917,4.92750
1384971386917,4.90354
1384971446917,4.90095
1384971506917,4.90837
1384971566917,4.98816
1384971626917,4.96662
1384971686917,5.01628
1384971746917,5.01756
1384971806917,5.02880
1384971866917,5.02699
1384971926917,5.02635
1384971986917,5.02883
1384972046917,4.98781
1384972106917,4.98237
1384972166917,4.95588
1384972226917,4.93765
1384972286917,4.98515
1384972346917,4.87539
1384972406917,4.87485
1384972466917,4.90204
1384972526917,4.87957
1384972586917,4.89612
1384972646917,4.89558
1384972706917,4.82044
1384972766917,4.85897
1384972826917,4.88026
1384972886917,4.90898
1384972946917,4.89475
1384973006917,4.88335
1384973066917,4.88109
1384973126917,4.86252
1384973186917,4.93072
1384973246917,4.87858
1384973306917,4.87681
1384973366917,4.90559
1384973426917,4.88724
1384973486917,4.91486
1384973546917,4.94822
1384973606917,4.89509
1384973666917,4.91682
1384973726917,4.92746
1384973786917,4.88446
1384973846917,4.89619
1384973906917,4.89040
1384973966917,4.87807
1384974026928,4.98093
1384974086928,4.86526
1384974146928,4.90545
1384974206928,4.90030
1384974266928,4.91019
1384974326928,4.88748
1384974386928,4.90311
1384974446928,4.90090
1384974506928,4.87119
1384974566928,4.85848
1384974626928,4.87959
1384974686928,4.87562
1384974746928,4.84512
1384974806928,4.84672
1384974866928,4.82230
1384974926928,4.85979
1384974986928,4.87950
1384975046928,4.83402
1384975106928,4.84486
1384975166928,4.85700
1384975226928,4.84860
1384975286928,4.83929
1384975346928,4.85871
1384975406928,4.81909
1384975466928,4.84590
1384975526928,4.86466
1384975586928,4.85240
1384975646928,4.88987
1384975706928,4.85332
1384975766928,4.84327
1384975826928,4.83370
1384975886928,4.87284
1384975946928,4.84149
1384976006928,4.85619
1384976066928,4.82260
1384976126928,4.85009
1384976186928,4.83749
1384976246928,4.86519
1384976306928,4.84173
1384976366928,4.85623
1384976426928,4.86482
1384976486928,4.83440
1384976546928,4.85121
1384976606928,4.83651
1384976666928,4.84273
1384976726928,4.80054
1384976786928,4.81828
1384976846928,4.86706
1384976906928,4.80867
1384976966928,4.84296
1384977026928,4.85403
1384977086928,4.85151
1384977146928,4.88074
1384977206928,4.84813
1384977266928,4.81230
1384977326928,4.84441
1384977386928,4.87426
1384977446928,4.85421
1384977506928,4.78408
1384977566928,4.84529
1384977626939,4.84992
1384977686939,4.82775
1384977746939,4.82883
1384977806939,4.84318
1384977866939,4.83296
1384977926939,4.82546
1384977986939,4.85962
1384978046939,4.84587
1384978106939,4.85264
1384978166939,4.84708
1384978226939,4.84403
1384978286939,4.86093
1384978346939,4.83545
1384978406939,4.84280
1384978466939,4.84417
1384978526939,4.82825
1384978586939,4.79284
1384978646939,4.86736
1384978706939,4.83302
1384978766939,4.81656
1384978826939,4.78793
1384978886939,4.77563
1384978946939,4.82167
1384979006939,4.81271
1384979066939,4.81195
1384979126939,4.82191
1384979186939,4.78722
1384979246939,4.84416
1384979306939,4.80547
1384979366939,4.81883
1384979426939,4.81066
1384979486939,4.81906
1384979546939,4.82755
1384979606939,4.83229
1384979666939,4.81935
1384979726939,4.85286
1384979786939,4.80300
1384979846939,4.82689
1384979906939,4.78169
1384979966939,4.79732
1384980026939,4.81397
1384980086939,4.78276
1384980146939,4.82019
1384980206939,4.81128
1384980266939,4.86056
1384980326939,4.81122
1384980386939,4.79270
1384980446939,4.85261
1384980506939,4.81176
1384980566939,4.84217
1384980626939,4.81114
1384980686939,4.80265
1384980746939,4.83270
1384980806939,4.80958
1384980866939,4.80212
1384980926939,4.80943
1384980986939,4.79515
1384981046939,4.78421
1384981106939,4.80302
1384981166939,4.80879
1384981226950,4.82972
1384981286950,4.82111
1384981346949,4.82185
1384981406949,4.79574
1384981466949,4.82899
1384981526949,4.80678
1384981586949,4.77585
1384981646949,4.81731
1384981706949,4.79878
1384981766949,4.81002
1384981826949,4.82873
1384981886949,4.81812
1384981946949,4.81241
1384982006949,4.79440
1384982066949,4.78750
1384982126949,4.82342
1384982186949,4.79526
1384982246949,4.78298
1384982306949,4.80272
1384982366949,4.79372
1384982426949,4.80450
1384982486950,4.82066
1384982546950,4.81690
1384982606950,4.82036
1384982666949,4.79571
1384982726949,4.81338
1384982786949,4.81218
1384982846949,4.82537
1384982906949,4.80368
1384982966949,4.84354
1384983026949,4.78330
1384983086949,4.84762
1384983146949,4.79843
1384983206949,4.82102
1384983266949,4.81873
1384983326949,4.81427
1384983386949,4.82412
1384983446949,4.78877
1384983506949,4.80354
1384983566949,4.79807
1384983626949,4.80940
1384983686949,4.80584
1384983746949,4.80518
1384983806950,4.82010
1384983866950,4.78362
1384983926950,4.77789
1384983986950,4.82660
1384984046949,4.78790
1384984106949,4.83609
1384984166949,4.80625
1384984226949,4.80974
1384984286949,4.80022
1384984346949,4.81669
1384984406949,4.79990
1384984466949,4.78987
1384984526949,4.80759
1384984586949,4.81322
1384984646949,4.86861
1384984706949,4.85175
1384984766949,4.91882
1384984826960,4.84042
1384984886960,4.89353
1384984946960,4.91965
1384985006960,4.94605
1384985066960,4.85430
1384985126960,4.88558
1384985186960,4.85099
1384985246960,4.84408
1384985306960,4.85020
1384985366960,4.88124
1384985426960,4.80806
1384985486960,4.81770
1384985546960,4.82473
1384985606960,4.83334
1384985666960,4.78114
1384985726960,4.80911
1384985786960,4.80599
1384985846960,4.83177
1384985906960,4.81872
1384985966960,4.83020
1384986026960,4.83542
1384986086960,4.82558
1384986146960,4.79680
1384986206960,4.84274
1384986266960,4.82745
1384986326960,4.82450
1384986386960,4.80185
1384986446960,4.82089
1384986506960,4.85109
1384986566960,4.81950
1384986626960,4.81705
1384986686960,4.81639
1384986746960,4.82780
1384986806960,4.82325
1384986866960,4.78361
1384986926960,4.81162
1384986986960,4.78506
1384987046960,4.84060
1384987106960,4.80684
1384987166960,4.83665
1384987226960,4.83590
1384987286960,4.81836
1384987346960,4.80783
1384987406960,4.82368
1384987466960,4.83415
1384987526960,4.83917
1384987586960,4.80526
1384987646960,4.81820
1384987706960,4.82058
1384987766960,4.79726
1384987826960,4.80516
1384987886960,4.83830
1384987946960,4.82410
1384988006960,4.82662
1384988066960,4.81277
1384988126960,4.82043
1384988186960,4.79586
1384988246960,4.75218
1384988306960,4.81948
1384988366960,4.81570
1384988426970,4.81070
1384988486970,4.78954
1384988546970,4.80089
1384988606970,4.80829
1384988666970,4.76903
1384988726970,4.79944
1384988786970,4.82978
1384988846970,4.82456
1384988906970,4.79992
1384988966970,4.81701
1384989026970,4.78628
1384989086970,4.79849
1384989146970,4.80925
1384989206970,4.83673
1384989266970,4.81994
1384989326970,4.83081
1384989386970,4.81571
1384989446970,4.84578
1384989506970,4.86872
1384989566970,4.83789
1384989626970,4.81844
1384989686970,4.81004
1384989746970,4.80953
1384989806970,4.84030
1384989866970,4.82667
1384989926970,4.83701
1384989986970,4.83692
1384990046970,4.83433
1384990106970,4.80553
1384990166970,4.82208
1384990226970,4.83514
1384990286970,4.82684
1384990346970,4.85151
1384990406970,4.81901
1384990466970,4.82189
1384990526970,4.79914
1384990586970,4.80115
1384990646970,4.84467
1384990706970,4.82333
1384990766970,4.81037
1384990826970,4.79433
1384990886970,4.78840
1384990946970,4.82646
1384991006970,4.84001
1384991066970,4.82210
1384991126970,4.80868
1384991186970,4.83528
1384991246970,4.80606
1384991306970,4.85778
1384991366970,4.78923
1384991426970,4.80581
1384991486970,4.78920
1384991546970,4.81247
1384991606970,4.83688
1384991666970,4.82494
1384991726970,4.80287
1384991786970,4.82840
1384991846970,4.82198
1384991906970,4.79636
1384991966970,4.81762