1384992026980,4.84907
1384992086980,4.84569
1384992146980,4.85630
1384992206980,4.84458
1384992266980,4.84211
1384992326980,4.80431
1384992386980,4.80659
1384992446980,4.82246
1384992506980,4.82039
1384992566980,4.83920
1384992626980,4.82900
1384992686980,4.81810
1384992746980,4.84432
1384992806980,4.80322
1384992866980,4.83209
1384992926980,4.83740
1384992986980,4.84227
1384993046980,4.83475
1384993106980,4.86251
1384993166980,4.82602
1384993226980,4.83059
1384993286980,4.82835
1384993346980,4.84353
1384993406980,4.83448
1384993466980,4.84480
1384993526980,4.84401
1384993586980,4.84651
1384993646980,4.83595
1384993706980,4.85738
1384993766980,4.85926
1384993826980,4.83023
1384993886980,4.85708
1384993946980,4.85361
1384994006980,4.84361
1384994066980,4.86119
1384994126980,4.86224
1384994186980,4.82130
1384994246980,4.86359
1384994306980,4.85622
1384994366980,4.84142
1384994426980,4.89406
1384994486980,4.89086
1384994546980,4.89386
1384994606980,4.82523
1384994666980,4.86208
1384994726980,4.88725
1384994786980,4.86193
1384994846980,4.82633
1384994906980,4.83835
1384994966980,4.85765
1384995026980,4.85698
1384995086980,4.85801
1384995146980,4.83271
1384995206980,4.82423
1384995266980,4.83867
1384995326980,4.82613
1384995386980,4.87297
1384995446980,4.88286
1384995506980,4.83381
1384995566980,4.85208
1384995626990,4.86258
1384995686990,4.83901
1384995746990,4.84965
1384995806990,4.82600
1384995866990,4.83682
1384995926990,4.85756
1384995986990,4.84203
1384996046990,4.82201
1384996106990,4.84065
1384996166990,4.84908
1384996226990,4.85114
1384996286990,4.86642
1384996346990,4.81893
1384996406990,4.85732
1384996466990,4.84643
1384996526990,4.90194
1384996586990,4.86881
1384996646990,4.88005
1384996706990,4.83300
1384996766990,4.84221
1384996826990,4.83171
1384996886990,4.85115
1384996946990,4.84986
1384997006990,4.86074
1384997066990,4.87065
1384997126990,4.85790
1384997186990,4.86570
1384997246990,4.85577
1384997306990,4.82349
1384997366990,4.83298
1384997426990,4.84740
1384997486990,4.84584
1384997546990,4.82226
1384997606990,4.86755
1384997666990,4.84272
1384997726990,4.85735
1384997786990,4.84701
1384997846990,4.82647
1384997906990,4.82789
1384997966990,4.89392
1384998026990,4.80727
1384998086990,4.86188
1384998146990,4.82967
1384998206990,4.84901
1384998266990,4.84804
1384998326990,4.81820
1384998386990,4.81153
1384998446990,4.80567
1384998506990,4.84426
1384998566990,4.84349
1384998626990,4.80769
1384998686990,4.85382
1384998746990,4.87030
1384998806990,4.84169
1384998866990,4.81362
1384998926990,4.82102
1384998986990,4.82933
1384999046990,4.86501
1384999106990,4.81348
1384999166990,4.82663
1384999227000,4.83749
1384999287000,4.83705
1384999347000,4.82919
1384999407000,4.83725
1384999467000,4.83616
1384999527000,4.81969
1384999587000,4.78468
1384999647000,4.84117
1384999707000,4.83745
1384999767000,4.84665
1384999827000,4.80526
1384999887000,4.82415
1384999947000,4.80790
1385000007000,4.84190
1385000067000,4.82706
1385000127000,4.84617
1385000187000,4.80933
1385000247000,4.82241
1385000307000,4.82625
1385000367000,4.80322
1385000427000,4.81006
1385000487000,4.79508
1385000547000,4.80350
1385000607000,4.81252
1385000667000,4.82271
1385000727000,4.79735
1385000787000,4.81838
1385000847000,4.79692
1385000907000,4.81688
1385000967000,4.79630
1385001027000,4.80363
1385001087000,4.78652
1385001147000,4.83061
1385001207000,4.85060
1385001267000,4.81215
1385001327000,4.80037
1385001387000,4.83086
1385001447000,4.80910
1385001507000,4.80177
1385001567000,4.80605
1385001627000,4.82479
1385001687000,4.82937
1385001747000,4.83266
1385001807000,4.83007
1385001867000,4.81005
1385001927000,4.84200
1385001987000,4.81720
1385002047000,4.78758
1385002107000,4.81771
1385002167000,4.81045
1385002227000,4.81650
1385002287000,4.83584
1385002347000,4.79986
1385002407000,4.81513
1385002467000,4.77087
1385002527000,4.81867
1385002587000,4.82169
1385002647000,4.79680
1385002707000,4.79265
1385002767000,4.78148
1385002827009,4.80075
1385002887009,4.80588
1385002947009,4.80682
1385003007009,4.79757
1385003067009,4.78675
1385003127009,4.85455
1385003187009,4.81282
1385003247009,4.78481
1385003307009,4.81939
1385003367009,4.80472
1385003427009,4.79708
1385003487009,4.79562
1385003547009,4.80946
1385003607009,4.78369
1385003667009,4.83892
1385003727009,4.80182
1385003787009,4.83927
1385003847009,4.81352
1385003907009,4.81538
1385003967009,4.76913
1385004027009,4.81073
1385004087009,4.75821
1385004147009,4.79560
1385004207009,4.79027
1385004267009,4.79577
1385004327009,4.76868
1385004387009,4.81170
1385004447009,4.77578
1385004507009,4.82388
1385004567009,4.77431
1385004627009,4.81371
1385004687009,4.81198
1385004747009,4.75908
1385004807009,4.82192
1385004867009,4.78741
1385004927009,4.76986
1385004987009,4.75982
1385005047009,4.78514
1385005107009,4.78262
1385005167009,4.80049
1385005227009,4.77669
1385005287009,4.81310
1385005347009,4.78211
1385005407009,4.83292
1385005467009,4.79163
1385005527009,4.79286
1385005587009,4.79436
1385005647009,4.83244
1385005707009,4.80162
1385005767009,4.78748
1385005827009,4.79173
1385005887009,4.75625
1385005947009,4.75867
1385006007009,4.78364
1385006067009,4.85051
1385006127009,4.78324
1385006187009,4.79377
1385006247009,4.77770
1385006307009,4.86411
1385006367009,4.82075
1385006427019,4.81155
1385006487019,4.80088
1385006547019,4.78117
1385006607019,4.78997
1385006667019,4.71977
1385006727019,4.79785
1385006787019,4.80172
1385006847019,4.76018
1385006907019,4.76535
1385006967019,4.77508
1385007027019,4.73298
1385007087019,4.76067
1385007147019,4.74878
1385007207019,4.76574
1385007267019,4.75869
1385007327019,4.78109
1385007387019,4.76583
1385007447019,4.76566
1385007507019,4.78667
1385007567019,4.78737
1385007627019,4.78200
1385007687019,4.75696
1385007747019,4.77595
1385007807019,4.76339
1385007867019,4.75453
1385007927019,4.78488
1385007987019,4.78132
1385008047019,4.74147
1385008107019,4.77389
1385008167019,4.78369
1385008227019,4.79766
1385008287019,4.75527
1385008347019,4.75143
1385008407019,4.76877
1385008467019,4.75074
1385008527019,4.78067
1385008587019,4.77749
1385008647019,4.73513
1385008707019,4.77375
1385008767019,4.75349
1385008827019,4.78211
1385008887019,4.77065
1385008947019,4.75691
1385009007019,4.75218
1385009067019,4.76513
1385009127019,4.75505
1385009187019,4.78345
1385009247019,4.73603
1385009307019,4.76572
1385009367019,4.76064
1385009427019,4.77354
1385009487019,4.73141
1385009547019,4.75476
1385009607019,4.77049
1385009667019,4.76800
1385009727019,4.74681
1385009787019,4.74010
1385009847019,4.77248
1385009907019,4.78595
1385009967019,4.75536
1385010027029,4.76221
1385010087029,4.75158
1385010147029,4.74117
1385010207029,4.74547
1385010267029,4.76190
1385010327029,4.77527
1385010387029,4.77113
1385010447029,4.75505
1385010507029,4.76928
1385010567029,4.74382
1385010627029,4.75747
1385010687029,4.74816
1385010747029,4.75092
1385010807029,4.72169
1385010867029,4.73050
1385010927029,4.76706
1385010987029,4.72689
1385011047029,4.74650
1385011107029,4.76768
1385011167029,4.73357
1385011227029,4.76877
1385011287029,4.74028
1385011347029,4.74465
1385011407029,4.76297
1385011467029,4.72301
1385011527029,4.76804
1385011587029,4.75641
1385011647029,4.76377
1385011707029,4.74706
1385011767029,4.75470
1385011827029,4.74739
1385011887029,4.80726
1385011947029,4.74333
1385012007029,4.92166
1385012067029,4.77167
1385012127029,4.72185
1385012187029,4.75140
1385012247029,4.77034
1385012307029,4.75046
1385012367029,4.76856
1385012427029,4.77604
1385012487029,4.73586
1385012547029,4.77745
1385012607029,4.76553
1385012667029,4.78645
1385012727029,4.76620
1385012787029,4.72733
1385012847029,4.73572
1385012907029,4.75463
1385012967029,4.75849
1385013027029,4.72994
1385013087029,4.76309
1385013147029,4.74213
1385013207029,4.77347
1385013267029,4.72726
1385013327029,4.76754
1385013387029,4.73479
1385013447029,4.71677
1385013507029,4.73014
1385013567029,4.75150
1385013627039,4.76210
1385013687039,4.76281
1385013747039,4.73077
1385013807039,4.70945
1385013867039,4.72760
1385013927039,4.74233
1385013987039,4.70477
1385014047039,4.72742
1385014107039,4.73281
1385014167039,4.74387
1385014227039,4.78472
1385014287039,4.74889
1385014347039,4.74078
1385014407039,4.72932
1385014467039,4.74526
1385014527039,4.73459
1385014587039,4.76402
1385014647039,4.73239
1385014707039,4.74453
1385014767039,4.71924
1385014827039,4.73679
1385014887039,4.75719
1385014947039,4.76872
1385015007039,4.72531
1385015067039,4.71015
1385015127039,4.71038
1385015187039,4.77519
1385015247039,4.77226
1385015307039,4.72870
1385015367039,4.77942
1385015427039,4.76369
1385015487039,4.76167
1385015547039,4.72606
1385015607039,4.73679
1385015667039,4.76534
1385015727039,4.74589
1385015787039,4.74343
1385015847039,4.74910
1385015907039,4.72444
1385015967039,4.70984
1385016027039,4.74061
1385016087039,4.75311
1385016147039,4.73942
1385016207039,4.73380
1385016267039,4.73127
1385016327039,4.72595
1385016387039,4.76448
1385016447039,4.72835
1385016507039,4.74743
1385016567039,4.76224
1385016627039,4.73736
1385016687039,4.74285
1385016747039,4.73998
1385016807039,4.73328
1385016867039,4.71575
1385016927039,4.75628
1385016987039,4.71234
1385017047039,4.73513
1385017107039,4.71879
1385017167039,4.71469
1385017227049,4.72971
1385017287049,4.76266
1385017347049,4.75013
1385017407049,4.72253
1385017467049,4.75996
1385017527049,4.72706
1385017587049,4.74270
1385017647049,4.74098
1385017707049,4.75014
1385017767049,4.74238
1385017827049,4.71497
1385017887049,4.72066
1385017947049,4.74717
1385018007049,4.73895
1385018067049,4.73916
1385018127049,4.73660
1385018187049,4.77375
1385018247049,4.75362
1385018307049,4.75380
1385018367049,4.74798
1385018427049,4.73681
1385018487049,4.74415
1385018547049,4.75549
1385018607049,4.74756
1385018667049,4.69817
1385018727049,4.75633
1385018787049,4.76366
1385018847049,4.75542
1385018907049,4.74964
1385018967049,4.73662
1385019027049,4.73265
1385019087049,4.71476
1385019147049,4.70137
1385019207049,4.76532
1385019267049,4.75250
1385019327049,4.76667
1385019387049,4.74484
1385019447049,4.74299
1385019507049,4.73511
1385019567049,4.75581
1385019627049,4.76123
1385019687049,4.76867
1385019747049,4.74748
1385019807049,4.76945
1385019867049,4.77503
1385019927049,4.77359
1385019987049,4.75156
1385020047049,4.73914
1385020107049,4.77410
1385020167049,4.76966
1385020227049,4.72576
1385020287049,4.73807
1385020347049,4.72893
1385020407049,4.72179
1385020467049,4.74607
1385020527049,4.74194
1385020587049,4.75950
1385020647049,4.73999
1385020707049,4.77855
1385020767049,4.76219
1385020827060,4.76660
1385020887060,4.75772
1385020947060,4.76747
1385021007060,4.74494
1385021067060,4.79617
1385021127060,4.78922
1385021187060,4.79942
1385021247060,4.75328
1385021307060,4.80287
1385021367060,4.82972
1385021427060,4.77434
1385021487060,4.78423
1385021547060,4.79052
1385021607060,4.79282
1385021667060,4.79667
1385021727060,4.74286
1385021787060,4.78301
1385021847060,4.76997
1385021907060,4.77437
1385021967060,4.75490
1385022027060,4.77727
1385022087060,4.76050
1385022147060,4.77804
1385022207060,4.80628
1385022267060,4.78590
1385022327060,4.83080
1385022387060,4.81851
1385022447060,4.77301
1385022507060,4.79138
1385022567060,4.76745
1385022627060,4.83881
1385022687060,4.80079
1385022747060,4.77344
1385022807060,4.77567
1385022867060,4.78555
1385022927060,4.81742
1385022987060,4.80257
1385023047060,4.83098
1385023107060,4.80868
1385023167060,4.81263
1385023227060,4.79313
1385023287060,4.75910
1385023347060,4.79331
1385023407060,4.80504
1385023467060,4.81672
1385023527060,4.81133
1385023587060,4.87244
1385023647060,4.89699
1385023707060,4.86750
1385023767060,4.87237
1385023827060,4.91852
1385023887060,4.89993
1385023947060,4.89384
1385024007060,4.89863
1385024067060,4.87502
1385024127060,4.88358
1385024187060,4.82942
1385024247060,4.83114
1385024307060,4.86132
1385024367060,4.86368
1385024427070,4.83364
1385024487070,4.85983
1385024547070,4.84627
1385024607070,4.84048
1385024667070,4.87213
1385024727070,4.86836
1385024787070,4.92730
1385024847070,4.92868
1385024907070,4.92864
1385024967070,4.96847
1385025027070,4.93751
1385025087070,4.94879
1385025147070,4.92389
1385025207070,4.92694
1385025267070,4.86597
1385025327070,4.89104
1385025387070,4.91594
1385025447070,4.85383
1385025507070,4.87950
1385025567070,4.83622
1385025627070,4.85356
1385025687070,4.83950
1385025747070,4.88056
1385025807070,4.81786
1385025867070,4.86774
1385025927070,4.80953
1385025987070,4.81097
1385026047070,4.81167
1385026107070,4.83125
1385026167070,4.83036
1385026227070,4.82808
1385026287070,4.83059
1385026347070,4.85074
1385026407070,4.80606
1385026467070,4.80716
1385026527070,4.83680
1385026587070,4.80197
1385026647070,4.81340
1385026707070,4.79334
1385026767070,4.81909
1385026827070,4.80773
1385026887070,4.78918
1385026947070,4.83537
1385027007070,4.83809
1385027067070,4.79744
1385027127070,4.80568
1385027187070,4.83443
1385027247070,4.77161
1385027307070,4.82565
1385027367070,4.83901
1385027427070,4.84417
1385027487070,4.83373
1385027547070,4.81109
1385027607070,4.82774
1385027667070,4.84425
1385027727070,4.80487
1385027787070,4.78424
1385027847070,4.77187
1385027907070,4.79422
1385027967070,4.75859
1385028027081,4.82157
1385028087081,4.79766
1385028147081,4.81220
1385028207081,4.81587
1385028267081,4.78478
1385028327081,4.82023
1385028387081,4.78612
1385028447081,4.77807
1385028507081,4.84247
1385028567081,4.83064
1385028627081,4.81781
1385028687081,4.82760
1385028747081,4.77636
1385028807081,4.84823
1385028867081,4.83754
1385028927081,4.84695
1385028987081,4.81710
1385029047081,4.85557
1385029107081,4.80743
1385029167081,4.78290
1385029227081,4.82803
1385029287081,4.81332
1385029347081,4.78460
1385029407081,4.80761
1385029467081,4.80508
1385029527081,4.80911
1385029587081,4.77871
1385029647081,4.77941
1385029707081,4.80656
1385029767081,4.79949
1385029827081,4.78901
1385029887081,4.80394
1385029947081,4.82161
1385030007081,4.75420
1385030067081,4.77134
1385030127081,4.77952
1385030187081,4.77859
1385030247081,4.79864
1385030307081,4.81449
1385030367081,4.76366
1385030427081,4.76116
1385030487081,4.79828
1385030547081,4.79858
1385030607081,4.79626
1385030667081,4.77418
1385030727081,4.82839
1385030787081,4.79550
1385030847081,4.82856
1385030907081,4.83488
1385030967081,4.81360
1385031027081,4.84638
1385031087081,4.78157
1385031147081,4.78368
1385031207081,4.80534
1385031267081,4.83648
1385031327081,4.86216
1385031387081,4.85078
1385031447081,4.88108
1385031507081,4.92750
1385031567081,4.96326
1385031627093,4.97698
1385031687093,5.02144
1385031747093,5.10338
1385031807093,5.12612
1385031867093,5.22274
1385031927093,5.27632
1385031987093,5.39520
1385032047093,5.47713
1385032107093,5.56862
1385032167093,5.68300
1385032227093,5.73526
1385032287093,5.75851
1385032347093,5.77634
1385032407093,5.78217
1385032467093,5.74659
1385032527093,5.70759
1385032587093,5.70718
1385032647093,5.66554
1385032707093,5.68815
1385032767093,5.64055
1385032827093,5.64330
1385032887093,5.62855
1385032947093,5.64457
1385033007093,5.62299
1385033067093,5.61838
1385033127093,5.59881
1385033187093,5.62139
1385033247093,5.61612
1385033307093,5.59480
1385033367093,5.60562
1385033427093,5.61317
1385033487093,5.61195
1385033547093,5.55516
1385033607093,5.54476
1385033667093,5.53963
1385033727093,5.55017
1385033787093,5.50281
1385033847093,5.48986
1385033907093,5.46011
1385033967093,5.50372
1385034027093,5.43882
1385034087093,5.41972
1385034147093,5.37696
1385034207093,5.40427
1385034267093,5.40592
1385034327093,5.39372
1385034387093,5.34572
1385034447093,5.31122
1385034507093,5.26414
1385034567093,5.27890
1385034627093,5.22732
1385034687093,5.16411
1385034747093,5.16567
1385034807093,5.14296
1385034867093,5.11262
1385034927093,5.06997
1385034987093,5.05338
1385035047093,5.02526
1385035107093,5.06059
1385035167093,5.01556
1385035227104,4.98306
1385035287104,5.00928
1385035347104,4.94328
1385035407104,4.91128
1385035467104,4.96286
1385035527104,4.95387
1385035587104,4.88537
1385035647104,4.91088
1385035707104,4.90382
1385035767104,4.89895
1385035827104,4.89908
1385035887104,4.90057
1385035947104,4.90055
1385036007104,4.88096
1385036067104,4.86616
1385036127104,4.85089
1385036187104,4.83730
1385036247104,4.88303
1385036307104,4.82336
1385036367104,4.81393
1385036427104,4.84758
1385036487104,4.85391
1385036547104,4.86540
1385036607104,4.83414
1385036667104,4.81351
1385036727104,4.83704
1385036787104,4.80655
1385036847104,4.83817
1385036907104,4.83955
1385036967104,4.81379
1385037027104,4.77962
1385037087104,4.81498
1385037147104,4.80759
1385037207104,4.77651
1385037267104,4.80112
1385037327104,4.78427
1385037387104,4.80613
1385037447104,4.83025
1385037507104,4.77444
1385037567104,4.79224
1385037627104,4.76989
1385037687104,4.79133
1385037747104,4.78831
1385037807104,4.76157
1385037867104,4.75620
1385037927104,4.75872
1385037987104,4.76498
1385038047104,4.78264
1385038107104,4.76573
1385038167104,4.77152
1385038227104,4.78852
1385038287104,4.76242
1385038347104,4.73222
1385038407104,4.80166
1385038467104,4.76016
1385038527104,4.73492
1385038587104,4.74926
1385038647104,4.78698
1385038707104,4.77174
1385038767104,4.75383
1385038827125,4.77549
1385038887125,4.75375
1385038947125,4.79129
1385039007125,4.78406
1385039067125,4.73174
1385039127125,4.77567
1385039187125,4.75391
1385039247125,4.73209
1385039307125,4.76654
1385039367125,4.72930
1385039427125,4.79560
1385039487125,4.75110
1385039547125,4.76053
1385039607125,4.72289
1385039667125,4.73300
1385039727125,4.71886
1385039787125,4.77049
1385039847125,4.75103
1385039907125,4.76500
1385039967125,4.74769
1385040027125,4.75754
1385040087125,4.75160
1385040147125,5.00740
1385040207125,4.71492
1385040267125,4.73770
1385040327125,4.79462
1385040387125,4.71434
1385040447125,4.74483
1385040507125,4.76088
1385040567125,4.78478
1385040627125,4.73731
1385040687125,4.77337
1385040747125,4.72040
1385040807125,4.72952
1385040867125,4.73891
1385040927125,4.75983
1385040987125,4.75959
1385041047125,4.72743
1385041107125,4.74556
1385041167125,4.74038
1385041227125,4.73666
1385041287125,4.73165
1385041347125,4.71815
1385041407125,4.70843
1385041467125,4.72678
1385041527125,4.74456
1385041587125,4.75143
1385041647125,4.74984
1385041707125,4.72524
1385041767125,4.76094
1385041827125,4.75033
1385041887125,4.74880
1385041947125,4.75984
1385042007125,4.71821
1385042067125,4.74724
1385042127125,4.74308
1385042187125,4.75198
1385042247125,4.70477
1385042307125,4.71002
1385042367125,4.70094
1385042427137,4.70331
1385042487137,4.73108
1385042547137,4.72639
1385042607137,4.75115
1385042667137,4.70248
1385042727137,4.68710
1385042787137,4.73800
1385042847137,4.72017
1385042907137,4.72056
1385042967137,4.72378
1385043027137,4.71090
1385043087137,4.70381
1385043147137,4.72169
1385043207137,4.78885
1385043267137,4.73200
1385043327137,4.71086
1385043387137,4.70040
1385043447137,4.71283
1385043507137,4.70550
1385043567137,4.68382
1385043627137,4.73191
1385043687137,4.74195
1385043747137,4.68867
1385043807137,4.70102
1385043867137,4.73833
1385043927137,4.70749
1385043987137,4.70426
1385044047137,4.73709
1385044107137,4.67014
1385044167137,4.71689
1385044227137,4.72799
1385044287137,4.69801
1385044347137,4.69201
1385044407137,4.69568
1385044467137,4.68231
1385044527137,4.70199
1385044587137,4.74740
1385044647137,4.69845
1385044707137,4.73982
1385044767137,4.69759
1385044827137,4.73204
1385044887137,4.71268
1385044947137,4.69065
1385045007137,4.74731
1385045067137,4.68980
1385045127137,4.68729
1385045187137,4.69630
1385045247137,4.74534
1385045307137,4.75467
1385045367137,4.70065
1385045427137,4.69385
1385045487137,4.67545
1385045547137,4.69710
1385045607137,4.70017
1385045667137,4.70431
1385045727137,4.73195
1385045787137,4.71432
1385045847137,4.72205
1385045907137,4.70054
1385045967137,4.70556
1385046027149,4.76801
1385046507149,4.75920
1385046567149,4.73645
1385046627149,4.73278
1385046687149,4.72168
1385046747149,4.71589
1385046807149,4.70450
1385046867149,4.74526
1385046927149,4.70690
1385047227149,4.72846
1385047287149,4.69584
1385047347149,4.71651
1385047407149,4.70921
1385047467149,4.70833
1385047527149,4.74464
1385047587149,4.71085
1385047647149,4.73326
1385047707149,4.71331
1385047767149,4.71616
1385047827149,4.69851
1385047887149,4.71118
1385047947149,4.71044
1385048007149,4.71148
1385048067149,4.69360
1385048127149,4.69975
1385048187149,4.70981
1385048247149,4.66637
1385048307149,4.65393
1385048367149,4.65981
1385048427149,4.71890
1385048487149,4.65390
1385048547149,4.67083
1385048607149,4.71820
1385048667149,4.71477
1385048727149,4.70132
1385048787149,4.75853
1385048847149,4.71849
1385048907149,4.68846
1385048967149,4.70748
1385049027149,4.70990
1385049087149,4.72312
1385049147149,4.69025
1385049207149,4.68405
1385049267149,4.68628
1385049327149,4.73633
1385049387149,4.70396
1385049447149,4.70213
1385049507149,4.69309
1385049567149,4.68227
1385049627160,4.68352
1385049687160,4.67439
1385049747160,4.72590
1385049807160,4.71053
1385049867160,4.69208
1385049927160,4.72795
1385049987160,4.70661
1385050647160,4.67683
1385050707160,4.69765
1385050767160,4.67410
1385050827160,4.69956
1385050887160,4.65641
1385050947160,4.68884
1385051007160,4.71217
1385051067160,4.71069
1385051127160,4.67248
1385051187160,4.66024
1385051247160,4.70697
1385051307160,4.70031
1385051367160,4.67670
1385051427160,4.74238
1385051487160,4.65856
1385051547160,4.69722
1385051607160,4.68431
1385051667160,4.71584
1385051727160,4.71038
1385051787160,4.71350
1385051847160,4.70051
1385051907160,4.66698
1385051967160,4.70191
1385052027160,4.70283
1385052087160,4.69418
1385052147160,4.70775
1385052207160,4.69545
1385052267160,4.70082
1385052327160,4.72894
1385052387160,4.72140
1385052447160,4.72047
1385052507160,4.71444
1385052567160,4.70923
1385052627160,4.72505
1385052687160,4.70595
1385052747160,4.71344
1385052807160,4.68560
1385052867160,4.69748
1385052927160,4.71167
1385052987160,4.69354
1385053047160,4.71615
1385053107160,4.73404
1385053167160,4.71460
1385053227172,4.70794
1385053287172,4.72589
1385053347172,4.69659
1385053407172,4.71086
1385053467172,4.71144
1385053527172,4.69841
1385053587172,4.69413
1385053647172,4.69458
1385053707172,4.71209
1385053767172,4.72380
1385053827172,4.71165
1385053887172,4.70983
1385053947172,4.73203
1385054007172,4.70427
1385054067172,4.72315
1385054127172,4.68413
1385054187172,4.70746
1385054247172,4.73167
1385054307172,4.68756
1385054367172,4.73131
1385054427172,4.73639
1385054487172,4.72043
1385054547172,4.71491
1385054607172,4.71703
1385054667172,4.71943
1385054727172,4.70927
1385054787172,4.72769
1385054847172,4.71521
1385054907172,4.72193
1385054967172,4.71398
1385055027172,4.75382
1385055087172,4.74531
1385055147172,4.71493
1385055207172,4.74523
1385055267172,4.68665
1385055327172,4.71263
1385055387172,4.68797
1385055447172,4.69720
1385055507172,4.69407
1385055567172,4.69208
1385055627172,4.72246
1385055687172,4.71166
1385055747172,4.72649
1385055807172,4.71355
1385055867172,4.67966
1385055927172,4.69160
1385055987172,4.70858
1385056047172,4.72477
1385056107172,4.70395
1385056167172,4.71416
1385056227172,4.72697
1385056287172,4.72298
1385056347172,4.72171
1385056407172,4.73763
1385056467172,4.69589
1385056527172,4.68739
1385056587172,4.71409
1385056647172,4.70665
1385056707172,4.69347
1385056767172,4.70180
1385056827183,4.74806
1385056887183,4.73125
1385056947183,4.73289
1385057007183,4.73036
1385057067183,4.73954
1385057127183,4.74418
1385057187183,4.74003
1385057247183,4.73948
1385057307183,4.73614
1385057367183,4.73908
1385057427183,4.74834
1385057487183,4.71901
1385057547183,4.71931
1385057607183,4.77689
1385057667183,4.78751
1385057727183,4.72509
1385057787183,4.72698
1385057847183,4.72084
1385057907183,4.70837
1385057967183,4.71049
1385058027183,4.73401
1385058087183,4.74202
1385058147183,4.75051
1385058207183,4.74077
1385058267183,4.72953
1385058327183,4.72196
1385058387183,4.70189
1385058447183,4.72566
1385058507183,4.72105
1385058567183,4.76613
1385058627183,4.72089
1385058687183,4.73125
1385058747183,4.69405
1385058807183,4.72559
1385058867183,4.69194
1385058927183,4.72581
1385058987183,4.74440
1385059047183,4.72091
1385059107183,4.70493
1385059167183,4.73708
1385059227183,4.73701
1385059287183,4.74567
1385059347183,4.74470
1385059407183,4.73118
1385059467183,4.69721
1385059527183,4.69772
1385059587183,4.74180
1385059647183,4.68003
1385059707183,4.69544
1385059767183,4.72575
1385059827183,4.72209
1385059887183,4.72101
1385059947183,4.72363
1385060007183,4.73295
1385060067183,4.71345
1385060127183,4.72336
1385060187183,4.71517
1385060247183,4.70575
1385060307183,4.69747
1385060367183,4.71312
1385060427194,4.71927
1385060487194,4.71630
1385060547194,4.69887
1385060607194,4.73501
1385060667194,4.78533
1385060727194,4.75881
1385060787194,4.70997
1385060847194,4.68884
1385060907194,4.69714
1385060967194,4.67701
1385061027194,4.70741
1385061087194,4.73573
1385061627194,4.68192
1385061687194,4.70908
1385061747194,4.71465
1385061807194,4.72068
1385061867194,4.70282
1385061927194,4.70544
1385061987194,4.71732
1385062047194,4.70590
1385062107194,4.71436
1385062167194,4.75907
1385062227194,4.71336
1385062287194,4.70538
1385062347194,4.71482
1385062407194,4.72800
1385062467194,4.72461
1385062527194,4.73964
1385062587194,4.70144
1385062647194,4.65212
1385062707194,4.71758
1385062767194,4.71465
1385062827194,4.71588
1385062887194,4.67900
1385062947194,4.68471
1385063007194,4.71655
1385063067194,4.70027
1385063127194,4.69076
1385063187194,4.71786
1385063247194,4.66610
1385063307194,4.74193
1385063367194,4.71460
1385063427194,4.69374
1385063487194,4.72221
1385063547194,4.69820
1385063607194,4.69054
1385063667194,4.69423
1385063727194,4.74573
1385063787194,4.69488
1385063847194,4.69534
1385063907194,4.71707
1385063967194,4.69776
1385064027205,4.67190
1385064087205,4.72521
1385064147205,4.69467
1385064207205,4.70698
1385064267205,4.71676
1385064327205,4.67423
1385064387205,4.69377
1385064447205,4.67190
1385064507205,4.68860
1385064567205,4.69551
1385064627205,4.68578
1385064687205,4.67329
1385064747205,4.70528
1385064807205,4.69936
1385064867205,4.69633
1385064927205,4.68130
1385064987205,4.67511
1385065047205,4.71347
1385065107205,4.69835
1385065167205,4.65975
1385065227205,4.67680
1385065287205,4.68025
1385065347205,4.68396
1385065407205,4.66813
1385065467205,4.69807
1385065527205,4.65344
1385065587205,4.68761
1385065647205,4.70762
1385065707205,4.69507
1385065767205,4.68207
1385065827205,4.69415
1385065887205,4.68276
1385065947205,4.68835
1385066007205,4.68155
1385066067205,4.70500
1385066127205,4.69845
1385066187205,4.72222
1385066247205,4.67585
1385066307205,4.64659
1385066367205,4.65427
1385066427205,4.66200
1385066487205,4.71437
1385066547205,4.68423
1385066607205,4.68417
1385066667205,4.66360
1385066727205,4.67445
1385066787205,4.71080
1385066847205,4.70410
1385066907205,4.69586
1385066967205,4.71011
1385067027205,4.73062
1385067087205,4.69792
1385067147205,4.74734
1385067207205,4.70986
1385067267205,4.69665
1385067327205,4.73511
1385067387205,4.70286
1385067447205,4.69250
1385067507205,4.71915
1385067567205,4.71168
1385067627216,4.70538
1385067687216,4.65542
1385067747216,4.68582
1385067807216,4.69504
1385067867216,4.70049
1385067927216,4.66322
1385067987216,4.69488
1385068047216,4.71947
1385068107216,4.63482
1385068167216,4.66245
1385068227216,4.68649
1385068287216,4.66470
1385068347216,4.68333
1385068407216,4.71899
1385068467216,4.71576
1385068527216,4.70976
1385068587216,4.71084
1385068647216,4.66787
1385068707216,4.68896
1385068767216,4.67779
1385068827216,4.69262
1385068887216,4.67607
1385068947216,4.71461
1385069007216,4.69038
1385069067216,4.68686
1385069127216,4.67254
1385069187216,4.69382
1385069247216,4.70203
1385069307216,4.69265
1385069367216,4.68267
1385069427216,4.65234
1385069487216,4.65943
1385069547216,4.70967
1385069607216,4.62942
1385069667216,4.67684
1385069727216,4.64576
1385069787216,4.65050
1385069847216,4.65336
1385069907216,4.69102
1385069967216,4.67885
1385070027216,4.67740
1385070087216,4.67042
1385070147216,4.65041
1385070207216,4.70055
1385070267216,4.68400
1385070327216,4.68310
1385070387216,4.65855
1385070447216,4.67204
1385070507216,4.71254
1385070567216,4.69189
1385070627216,4.69272
1385070687216,4.70985
1385070747216,4.72426
1385070807216,4.71924
1385070867216,4.70773
1385070927216,4.73332
1385070987216,4.72377
1385071047216,4.71113
1385071107216,4.68924
1385071167216,4.70171
1385071227226,4.72353
1385071287226,4.66908
1385071347226,4.65384
1385071407226,4.70224
1385071467226,4.70096
1385071527226,4.68878
1385071587226,4.67969
1385071647226,4.66239
1385071707226,4.64928
1385071767226,4.66772
1385071827226,4.68479
1385071887226,4.64158
1385071947226,4.68660
1385072007226,4.69956
1385072067226,4.65441
1385072127226,4.68740
1385072187226,4.66913
1385072247226,4.67297
1385072307226,4.62568
1385072367226,4.67587
1385072427226,4.65389
1385072487226,4.64393
1385072547226,4.67417
1385072607226,4.72025
1385072667226,4.68004
1385072727226,4.66283
1385072787226,4.64770
1385072847226,4.71043
1385072907226,4.65042
1385072967226,4.68979
1385073027226,4.69671
1385073087226,4.66536
1385073147226,4.67245
1385073207226,4.70863
1385073267226,4.69801
1385073327226,4.67476
1385073387226,4.67899
1385073447226,4.68428
1385073507226,4.68179
1385073567226,4.66445
1385073627226,4.67657
1385073687226,4.67226
1385073747226,4.70236
1385073807226,4.67683
1385073867226,4.65753
1385073927226,4.67388
1385073987226,4.67791
1385074047226,4.71193
1385074107226,4.67177
1385074167226,4.67251
1385074227226,4.66804
1385074287226,4.66084
1385074347226,4.67731
1385074407226,4.65512
1385074467226,4.68796
1385074527226,4.64994
1385074587226,4.64454
1385074647226,4.68404
1385074707226,4.67273
1385074767226,4.65759
1385074827237,4.67085
1385074887237,4.64228
1385074947237,4.69080
1385075007237,4.68297
1385075067237,4.67007
1385075127237,4.68745
1385075187237,4.69024
1385075247237,4.67231
1385075307237,4.69337
1385075367237,4.69764
1385075427237,4.70878
1385075487237,4.68448
1385075547237,4.68218
1385075607237,4.66665
1385075667237,4.64124
1385075727237,4.68437
1385075787237,4.65426
1385075847237,4.68532
1385075907237,4.67479
1385075967237,4.66615
1385076027237,4.64550
1385076087237,4.67181
1385076147237,4.68837
1385076207237,4.66040
1385076267237,4.68273
1385076327237,4.66223
1385076387237,4.66279
1385076447237,4.72442
1385076507237,4.69028
1385076567237,4.66110
1385076627237,4.67106
1385076687237,4.65921
1385076747237,4.67223
1385076807237,4.67545
1385076867237,4.65848
1385076927237,4.69359
1385076987237,4.68297
1385077047237,4.63565
1385077107237,4.69412
1385077167237,4.67605
1385077227237,4.65276
1385077287237,4.70076
1385077347237,4.66827
1385077407237,4.68551
1385077467237,4.69276
1385077527237,4.67759
1385077587237,4.69813
1385077647237,4.67256
1385077707237,4.67911
1385077767237,4.70704
1385077827237,4.70448
1385077887237,4.65973
1385077947237,4.64285
1385078007237,4.66680
1385078067237,4.70389
1385078127237,4.69962
1385078187237,4.72246
1385078247237,4.68750
1385078307237,4.70222
1385078367237,4.67342