1385078427247,4.66530
1385078487247,4.67883
1385078547247,4.71773
1385078607247,4.68174
1385078667247,4.68502
1385078727247,4.70799
1385078787247,4.69332
1385078847247,4.68115
1385078907247,4.68005
1385078967247,4.68347
1385079027247,4.68992
1385079087247,4.70140
1385079147247,4.69019
1385079207247,4.68492
1385079267247,4.69221
1385079327247,4.69873
1385079387247,4.73042
1385079447247,4.70855
1385079507247,4.70272
1385079567247,4.70976
1385079627247,4.68343
1385079687247,4.72168
1385079747247,4.74610
1385079807247,4.70665
1385079867247,4.74089
1385079927247,4.72019
1385079987247,4.71708
1385080047247,4.72288
1385080107247,4.71303
1385080167247,4.73288
1385080227247,4.74236
1385080287247,4.72368
1385080347247,4.67981
1385080407247,4.73214
1385080467247,4.72636
1385080527247,4.68007
1385080587247,4.71956
1385080647247,4.69504
1385080707247,4.68176
1385080767247,4.70579
1385080827247,4.72061
1385080887247,4.71859
1385080947247,4.67788
1385081007247,4.68071
1385081067247,4.71388
1385081127247,4.70604
1385081187247,4.70323
1385081247247,4.70594
1385081307247,4.67871
1385081367247,4.66963
1385081427247,4.68853
1385081487247,4.67569
1385081547247,4.70036
1385081607247,4.69994
1385081667247,4.70198
1385081727247,4.65355
1385081787247,4.72517
1385081847247,4.67743
1385081907247,4.69543
1385081967247,4.71435
1385082027257,4.67567
1385082087257,4.72006
1385082147257,4.68537
1385082207257,4.69842
1385082267257,4.74365
1385082327257,4.67764
1385082387257,4.69382
1385082447257,4.71873
1385082507257,4.67399
1385082567257,4.67993
1385082627257,4.68594
1385082687257,4.69440
1385082747257,4.69483
1385082807257,4.70434
1385082867257,4.69704
1385082927257,4.70252
1385082987257,4.69092
1385083047257,4.70779
1385083107257,4.70869
1385083167257,4.67745
1385083227257,4.68367
1385083287257,4.70750
1385083347257,4.74844
1385083407257,4.70787
1385083467257,4.69881
1385083527257,4.68590
1385083587257,4.69018
1385083647257,4.71172
1385083707257,4.70607
1385083767257,4.70726
1385083827257,4.74109
1385083887257,4.67723
1385083947257,4.73502
1385084007257,4.69789
1385084067257,4.69101
1385084127257,4.72414
1385084187257,4.69870
1385084247257,4.73693
1385084307257,4.72189
1385084367257,4.74210
1385084427257,4.73167
1385084487257,4.72538
1385084547257,4.72083
1385084607257,4.71325
1385084667257,4.70723
1385084727257,4.70620
1385084787257,4.72854
1385084847257,4.72281
1385084907257,4.69709
1385084967257,4.70506
1385085027257,4.74729
1385085087257,4.74543
1385085147257,4.73327
1385085207257,4.70841
1385085267257,4.72925
1385085327257,4.70329
1385085387257,4.72863
1385085447257,4.75721
1385085507257,4.71301
1385085567257,4.73710
1385085627267,4.74724
1385085687267,4.71442
1385085747267,4.72877
1385085807267,4.74970
1385085867267,4.70676
1385085927267,4.72910
1385085987267,4.69936
1385086047267,4.69378
1385086107267,4.70381
1385086167267,4.71891
1385086227267,4.70311
1385086287267,4.72431
1385086347267,4.73503
1385086407267,4.74963
1385086467267,4.72102
1385086527267,4.70978
1385086587267,4.74618
1385086647267,4.74903
1385086707267,4.74362
1385086767267,4.73863
1385086827267,4.73524
1385086887267,4.73634
1385086947267,4.73583
1385087007267,4.70811
1385087067267,4.73393
1385087127267,4.72992
1385087187267,4.75696
1385087247267,4.72900
1385087307267,4.71129
1385087367267,4.74670
1385087427267,4.71713
1385087487267,4.70859
1385087547267,4.73448
1385087607267,4.73213
1385087667267,4.71195
1385087727267,4.72528
1385087787267,4.71437
1385087847267,4.73153
1385087907267,4.74770
1385087967267,4.76458
1385088027267,4.72911
1385088087267,4.73921
1385088147267,4.74710
1385088207267,4.73029
1385088267267,4.70709
1385088327267,4.73863
1385088387267,4.69881
1385088447267,4.73716
1385088507267,4.74751
1385088567267,4.71512
1385088627267,4.73601
1385088687267,4.76673
1385088747267,4.72977
1385088807267,4.74923
1385088867267,4.77729
1385088927267,4.74114
1385088987267,4.72516
1385089047267,4.73999
1385089107267,4.74482
1385089167267,4.76233
1385089227277,4.75328
1385089287277,4.74564
1385089347277,4.75221
1385089407277,4.75190
1385089467277,4.71116
1385089527277,4.75320
1385089587277,4.71198
1385089647277,4.72383
1385089707277,4.74280
1385089767277,4.74665
1385089827277,4.76673
1385089887277,4.74721
1385089947277,4.74408
1385090007277,4.77349
1385090067277,4.73990
1385090127277,4.74216
1385090187277,4.74783
1385090247277,4.71829
1385090307277,4.72490
1385090367277,4.71639
1385090427277,4.74952
1385090487277,4.70558
1385090547277,4.76131
1385090607277,4.74363
1385090667277,4.72661
1385090727277,4.76102
1385090787277,4.71060
1385090847277,4.74806
1385090907277,4.75666
1385090967277,4.74728
1385091027277,4.74090
1385091087277,4.74412
1385091147277,4.75456
1385091207277,4.73842
1385091267277,4.75381
1385091327277,4.72264
1385091387277,4.75443
1385091447277,4.72465
1385091507277,4.72683
1385091567277,4.74814
1385091627277,4.72961
1385091687277,4.71169
1385091747277,4.73445
1385091807277,4.74432
1385091867277,4.71447
1385091927277,4.75002
1385091987277,4.73477
1385092047277,4.74676
1385092107277,4.75263
1385092167277,4.74197
1385092227277,4.73835
1385092287277,4.73120
1385092347277,4.75098
1385092407277,4.70443
1385092467277,4.71561
1385092527277,4.74019
1385092587277,4.75660
1385092647277,4.71967
1385092707277,4.77348
1385092767277,4.75161
1385092827286,4.75293
1385092887286,4.76620
1385092947286,4.77970
1385093007286,4.80255
1385093067286,4.76488
1385093127286,4.76348
1385093187286,4.73713
1385093247286,4.75148
1385093307286,4.76788
1385093367286,4.78896
1385093427286,4.76174
1385093487286,4.73088
1385093547286,4.73797
1385093607286,4.74491
1385093667286,4.76947
1385093727286,4.76239
1385093787286,4.71711
1385093847286,4.76073
1385093907286,4.75229
1385093967286,4.73013
1385094027286,4.77413
1385094087286,4.77674
1385094147286,4.76157
1385094207286,4.76302
1385094267286,4.77309
1385094327286,4.74659
1385094387286,4.73644
1385094447286,4.77879
1385094507286,4.76144
1385094567286,4.76491
1385094627286,4.77907
1385094687286,4.75707
1385094747286,4.78985
1385094807286,4.74258
1385094867286,4.72134
1385094927286,4.77865
1385094987286,4.80715
1385095047286,4.76311
1385095107286,4.76805
1385095167286,4.75788
1385095227286,4.74943
1385095287286,4.77833
1385095347286,4.78090
1385095407286,4.78592
1385095467286,4.78447
1385095527286,4.79702
1385095587286,4.78212
1385095647286,4.74067
1385095707286,4.75661
1385095767286,4.77578
1385095827286,4.78167
1385095887286,4.80681
1385095947286,4.77023
1385096007286,4.78590
1385096067286,4.77002
1385096127286,4.80765
1385096187286,4.78843
1385096247286,4.78126
1385096307286,4.78036
1385096367286,4.78665
1385096427296,4.75499
1385096487296,4.74302
1385096547296,4.78507
1385096607296,4.80236
1385096667296,4.80299
1385096727296,4.76173
1385096787296,4.72288
1385096847296,4.79481
1385096907296,4.78033
1385096967296,4.77089
1385097027296,4.77800
1385097087296,4.77205
1385097147296,4.80880
1385097207296,4.75803
1385097267296,4.80052
1385097327296,4.78682
1385097387296,4.79566
1385097447296,4.81883
1385097507296,4.78620
1385097567296,4.76502
1385097627296,4.79444
1385097687296,4.78543
1385097747296,4.76559
1385097807296,4.77979
1385097867296,4.81552
1385097927296,4.80001
1385097987296,4.78067
1385098047296,4.77595
1385098107296,4.80452
1385098167296,4.78353
1385098227296,4.79239
1385098287296,4.80432
1385098347296,4.75704
1385098407296,4.81919
1385098467296,4.80822
1385098527296,4.81226
1385098587296,4.76500
1385098647296,4.75519
1385098707296,4.78317
1385098767296,4.79718
1385098827296,4.78123
1385098887296,4.75414
1385098947296,4.76206
1385099007296,4.79086
1385099067296,4.78576
1385099127296,4.78060
1385099187296,4.80867
1385099247296,4.80504
1385099307296,4.80302
1385099367296,4.81980
1385099427296,4.77727
1385099487296,4.77440
1385099547296,4.78802
1385099607296,4.77906
1385099667296,4.80865
1385099727296,4.80253
1385099787296,4.79190
1385099847296,4.79585
1385099907296,4.78309
1385099967296,4.78309
1385100027306,4.82075
1385100087306,4.76950
1385100147306,4.79007
1385100207306,4.78610
1385100267306,4.80140
1385100327306,4.77916
1385100387306,4.79790
1385100447306,4.77907
1385100507306,4.77114
1385100567306,4.76742
1385100627306,4.77222
1385100687306,4.78532
1385100747306,4.80596
1385100807306,4.77408
1385100867306,4.75305
1385100927306,4.82351
1385100987306,4.78073
1385101047306,4.80560
1385101107306,4.77982
1385101167306,4.78362
1385101227306,4.79931
1385101287306,4.79673
1385101347306,4.77874
1385101407306,4.77547
1385101467306,4.79644
1385101527306,4.81212
1385101587306,4.77211
1385101647306,4.79667
1385101707306,4.80136
1385101767306,4.76928
1385101827306,4.75269
1385101887306,4.79555
1385101947306,4.80611
1385102007306,4.79243
1385102067306,4.82590
1385102127306,4.77962
1385102187306,4.80014
1385102247306,4.78066
1385102307306,4.79550
1385102367306,4.80591
1385102427306,4.79759
1385102487306,4.80435
1385102547306,4.81669
1385102607306,4.80966
1385102667306,4.77201
1385102727306,4.81050
1385102787306,4.82311
1385102847306,4.75803
1385102907306,4.79659
1385102967306,4.82474
1385103027306,4.81144
1385103087306,4.83555
1385103147306,4.79749
1385103207306,4.80074
1385103267306,4.75963
1385103327306,4.82141
1385103387306,4.79381
1385103447306,4.78731
1385103507306,4.78256
1385103567306,4.76760
1385103627317,4.76139
1385103687317,4.75866
1385103747317,4.80298
1385103807317,4.81475
1385103867317,4.98226
1385103927317,4.79064
1385103987317,4.76912
1385104047317,4.77395
1385104107317,4.76844
1385104167317,4.78934
1385104227317,4.79535
1385104287317,4.78340
1385104347317,4.77333
1385104407317,4.76906
1385104467317,4.81363
1385104527317,4.77704
1385104587317,4.80025
1385104647317,4.80489
1385104707317,4.76232
1385104767317,4.80556
1385104827317,4.78137
1385104887317,4.79557
1385104947317,4.76156
1385105007317,4.77958
1385105067317,4.78499
1385105127317,4.77678
1385105187317,4.80122
1385105247317,4.76103
1385105307317,4.78716
1385105367317,4.77935
1385105427317,4.80595
1385105487317,4.78409
1385105547317,4.79250
1385105607317,4.80551
1385105667317,4.81025
1385105727317,4.77521
1385105787317,4.80655
1385105847317,4.81477
1385105907317,4.81493
1385105967317,4.80290
1385106027317,4.82530
1385106087317,4.77121
1385106147317,4.79206
1385106207317,4.78658
1385106267317,4.78283
1385106327317,4.80332
1385106387317,4.76671
1385106447317,4.78727
1385106507317,4.80624
1385106567317,4.79039
1385106627317,4.80285
1385106687317,4.79239
1385106747317,4.77932
1385106807317,4.81596
1385106867317,4.81030
1385106927317,4.81237
1385106987317,4.76268
1385107047317,4.81464
1385107107317,4.80217
1385107167317,4.74421
1385107227327,4.79855
1385107287327,4.83224
1385107347327,4.76500
1385107407327,4.79421
1385107467327,4.80677
1385107527327,4.77229
1385107587327,4.79879
1385107647327,4.79667
1385107707327,4.80316
1385107767327,4.79005
1385107827327,4.81416
1385107887327,4.79101
1385107947327,4.82029
1385108007327,4.79420
1385108067327,4.79368
1385108127327,4.77475
1385108187327,4.78194
1385108247327,4.79092
1385108307327,4.75480
1385108367327,4.78971
1385108427327,4.78433
1385108487327,4.78492
1385108547327,4.76603
1385108607327,4.81980
1385108667327,4.79447
1385108727327,4.80253
1385108787327,4.78006
1385108847327,4.78148
1385108907327,4.78390
1385108967327,4.76939
1385109027327,4.80137
1385109087327,4.78751
1385109147327,4.80382
1385109207327,4.79786
1385109267327,4.81240
1385109327327,4.78802
1385109387327,4.80505
1385109447327,4.75751
1385109507327,4.77859
1385109567327,4.76315
1385109627327,4.82780
1385109687327,4.77713
1385109747327,4.76123
1385109807327,4.80833
1385109867327,4.78806
1385109927327,4.77014
1385109987327,4.78366
1385110047327,4.77586
1385110107327,4.79520
1385110167327,4.80907
1385110227327,4.75351
1385110287327,4.74178
1385110347327,4.79693
1385110407327,4.77233
1385110467327,4.74527
1385110527327,4.79613
1385110587327,4.78432
1385110647327,4.75452
1385110707327,4.77793
1385110767327,4.75632
1385110827338,4.80328
1385110887338,4.80533
1385110947338,4.80274
1385111007338,4.78199
1385111067338,4.76832
1385111127338,4.76227
1385111187338,4.81810
1385111247338,4.75776
1385111307338,4.78342
1385111367338,4.75849
1385111427338,4.78446
1385111487338,4.79427
1385111547338,4.79061
1385111607338,4.79759
1385111667338,4.81525
1385111727338,4.75715
1385111787338,4.76659
1385111847338,4.77802
1385111907338,4.76795
1385111967338,4.76067
1385112027338,4.75630
1385112087338,4.75901
1385112147338,4.78873
1385112207338,4.77676
1385112267338,4.79804
1385112327338,4.77080
1385112387338,4.76203
1385112447338,4.79376
1385112507338,4.78165
1385112567338,4.74261
1385112627338,4.75831
1385112687338,4.74919
1385112747338,4.81342
1385112807338,4.75982
1385112867338,4.76629
1385112927338,4.74714
1385112987338,4.77921
1385113047338,4.75860
1385113107338,4.76872
1385113167338,4.76061
1385113227338,4.75613
1385113287338,4.78419
1385113347338,4.77416
1385113407338,4.75965
1385113467338,4.78466
1385113527338,4.75979
1385113587338,4.81024
1385113647338,4.75975
1385113707338,4.81208
1385113767338,4.80081
1385113827338,4.78762
1385113887338,4.78877
1385113947338,4.77283
1385114007338,4.78601
1385114067338,4.77930
1385114127338,4.75920
1385114187338,4.76715
1385114247338,4.77324
1385114307338,4.75439
1385114367338,4.79129
1385114427349,4.74486
1385114487349,4.76008
1385114547349,4.78220
1385114607349,4.76891
1385114667349,4.76244
1385114727349,4.76500
1385114787349,4.73896
1385114847349,4.76491
1385114907349,4.77153
1385114967349,4.73882
1385115027349,4.77172
1385115087349,4.75943
1385115147349,4.79155
1385115207349,4.79386
1385115267349,4.75806
1385115327349,4.80024
1385115387349,4.76787
1385115447349,4.74788
1385115507349,4.74658
1385115567349,4.74459
1385115627349,4.78472
1385115687349,4.76100
1385115747349,4.76836
1385115807349,4.79034
1385115867349,4.78251
1385115927349,4.77919
1385115987349,4.76590
1385116047349,4.77458
1385116107349,4.75961
1385116167349,4.76698
1385116227349,4.76220
1385116287349,4.75539
1385116347349,4.75983
1385116407349,4.77102
1385116467349,4.75305
1385116527349,4.77550
1385116587349,4.73657
1385116647349,4.73797
1385116707349,4.77383
1385116767349,4.74482
1385116827349,4.75557
1385116887349,4.73944
1385116947349,4.75174
1385117007349,4.73579
1385117067349,4.71815
1385117127349,4.75242
1385117187349,4.75255
1385117247349,4.77216
1385117307349,4.74442
1385117367349,4.78378
1385117427349,4.74744
1385117487349,4.77170
1385117547349,4.74070
1385117607349,4.75195
1385117667349,4.77182
1385117727349,4.76144
1385117787349,4.78887
1385117847349,4.72879
1385117907349,4.76111
1385117967349,4.75945
1385118027361,4.77027
1385118087361,4.78372
1385118147361,4.74709
1385118207361,4.73352
1385118267361,4.77243
1385118327361,4.78123
1385118387361,4.78035
1385118447361,4.77168
1385118507361,4.75469
1385118567361,4.78473
1385118627361,4.78191
1385118687361,4.81290
1385118747361,4.81905
1385118807361,4.78334
1385118867361,4.80851
1385118927361,4.81131
1385118987361,4.77913
1385119047361,4.74787
1385119107361,4.81170
1385119167361,4.80028
1385119227361,4.80228
1385119287361,4.79255
1385119347361,4.80474
1385119407361,4.78042
1385119467361,4.75308
1385119527361,4.75924
1385119587361,4.78003
1385119647361,4.75810
1385119707361,4.77998
1385119767361,4.78745
1385119827361,4.79663
1385119887361,4.76471
1385119947361,4.77630
1385120007361,4.74300
1385120067361,4.75119
1385120127361,4.73734
1385120187361,4.72181
1385120247361,4.75670
1385120307361,4.75966
1385120367361,4.76815
1385120427361,4.74696
1385120487361,4.72924
1385120547361,4.73080
1385120607361,4.70172
1385120667361,4.73762
1385120727361,4.84107
1385120787361,4.69969
1385120847361,4.73719
1385120907361,4.71241
1385120967361,4.75033
1385121027361,4.72687
1385121087361,4.74814
1385121147361,4.71976
1385121207361,4.74301
1385121267361,4.73242
1385121327361,4.72875
1385121387361,4.75387
1385121447361,4.73421
1385121507361,4.73836
1385121567361,4.72379
1385121627372,4.74047
1385121687372,4.75557
1385121747372,4.76280
1385121807372,4.73596
1385121867372,4.70240
1385121927372,4.74356
1385121987372,4.70754
1385122047372,4.72644
1385122107372,4.72398
1385122167372,4.75676
1385122227372,4.74320
1385122287372,4.75501
1385122347372,4.79406
1385122407372,4.78354
1385122467372,4.75344
1385122527372,4.72553
1385122587372,4.77101
1385122647372,4.75402
1385122707372,4.74656
1385122767372,4.74328
1385122827372,4.75749
1385122887372,4.76147
1385122947372,4.78129
1385123007372,4.74468
1385123067372,4.78675
1385123127372,4.79649
1385123187372,4.80299
1385123247372,4.79449
1385123307372,4.76045
1385123367372,4.76535
1385123427372,4.80650
1385123487372,4.75456
1385123547372,4.77493
1385123607372,4.74926
1385123667372,4.76779
1385123727372,4.77444
1385123787372,4.74528
1385123847372,4.74523
1385123907372,4.73097
1385123967372,4.75273
1385124027372,4.73614
1385124087372,4.74954
1385124147372,4.78439
1385124207372,4.74339
1385124267372,4.71059
1385124327372,4.74161
1385124387372,4.72770
1385124447372,4.71247
1385124507372,4.72057
1385124567372,4.75486
1385124627372,4.72437
1385124687372,4.74332
1385124747372,4.71496
1385124807372,4.75074
1385124867372,4.72729
1385124927372,4.72171
1385124987372,4.72076
1385125047372,4.71576
1385125107372,4.75579
1385125167372,4.69801
1385125227384,4.72679
1385125287384,4.72414
1385125347384,4.69067
1385125407384,4.73642
1385125467384,4.72561
1385125527384,4.73114
1385125587384,4.72261
1385125647384,4.74107
1385125707384,4.75463
1385125767384,4.73188
1385125827384,4.71743
1385125887384,4.75566
1385125947384,4.70829
1385126007384,4.73241
1385126067384,4.71392
1385126127384,4.76549
1385126187384,4.70361
1385126247384,4.73992
1385126307384,4.72908
1385126367384,4.76820
1385126427384,4.73154
1385126487384,4.71398
1385126547384,4.72090
1385126607384,4.72917
1385126667384,4.70313
1385126727384,4.72595
1385126787384,4.75004
1385126847384,4.75915
1385126907384,4.72227
1385126967384,4.72793
1385127027384,4.71502
1385127087384,4.72627
1385127147384,4.68531
1385127207384,4.70442
1385127267384,4.73117
1385127327384,4.70317
1385127387384,4.72473
1385127447384,4.73742
1385127507384,4.73836
1385127567384,4.75984
1385127627384,4.72860
1385127687384,4.74687
1385127747384,4.77041
1385127807384,4.73440
1385127867384,4.74820
1385127927384,4.74463
1385127987384,4.78589
1385128047384,4.79497
1385128107384,4.78400
1385128167384,4.79277
1385128227384,4.76152
1385128287384,4.77572
1385128347384,4.78453
1385128407384,4.77357
1385128467384,4.74364
1385128527384,4.73571
1385128587384,4.75510
1385128647384,4.77014
1385128707384,4.75709
1385128767384,4.76926
1385128827396,4.73377
1385128887396,4.74851
1385128947396,4.73491
1385129007396,4.76531
1385129067396,4.76295
1385129127396,4.74826
1385129187396,4.73901
1385129247396,4.75856
1385129307396,4.73129
1385129367396,4.72582
1385129427396,4.74261
1385129487396,4.73048
1385129547396,4.73096
1385129607396,4.72424
1385129667396,4.75600
1385129727396,4.72821
1385129787396,4.72535
1385129847396,4.76084
1385129907396,4.73434
1385129967396,4.74702
1385130027396,4.73780
1385130087396,4.73895
1385130147396,4.73508
1385130207396,4.77914
1385130267396,4.78088
1385130327396,4.80534
1385130387396,4.78426
1385130447396,4.80101
1385130507396,4.83340
1385130567396,4.83221
1385130627396,4.84842
1385130687396,4.89957
1385130747396,4.88751
1385130807396,4.92997
1385130867396,4.96949
1385130927396,4.96180
1385130987396,5.02244
1385131047396,5.06404
1385131107396,5.08545
1385131167396,5.06821
1385131227396,5.05844
1385131287396,5.10465
1385131347396,5.07587
1385131407396,5.09082
1385131467396,5.06768
1385131527396,5.06602
1385131587396,5.10148
1385131647396,5.07784
1385131707396,5.11185
1385131767396,5.04526
1385131827396,5.04438
1385131887396,5.06267
1385131947396,5.03728
1385132007396,5.05116
1385132067396,5.01235
1385132127396,5.00898
1385132187396,5.00812
1385132247396,4.96555
1385132307396,4.94483
1385132367396,4.96015
1385132427408,4.98000
1385132487408,4.93801
1385132547408,4.94155
1385132607408,4.96015
1385132667408,4.89782
1385132727408,4.91183
1385132787408,4.89272
1385132847408,4.91045
1385132907408,4.93098
1385132967408,4.89802
1385133027408,4.91325
1385133087408,4.92403
1385133147408,4.92366
1385133207408,4.87809
1385133267408,4.86832
1385133327408,4.84001
1385133387408,4.83120
1385133447408,4.84574
1385133507408,4.84258
1385133567408,4.81014
1385133627408,4.79808
1385133687408,4.80988
1385133747408,4.81748
1385133807408,4.77039
1385133867408,4.78909
1385133927408,4.78035
1385133987408,4.85488
1385134047408,4.85573
1385134107408,4.80848
1385134167408,4.79541
1385134227408,4.81795
1385134287408,4.81102
1385134347408,4.83935
1385134407408,4.77763
1385134467408,4.77155
1385134527408,4.73676
1385134587408,4.77221
1385134647408,4.76464
1385134707408,4.75908
1385134767408,4.79764
1385134827408,4.73805
1385134887408,4.76720
1385134947408,4.75307
1385135007408,4.72774
1385135067408,4.74095
1385135127408,4.72245
1385135187408,4.77450
1385135247408,4.75540
1385135307408,4.74779
1385135367408,4.77044
1385135427408,4.77087
1385135487408,4.74868
1385135547408,4.73088
1385135607408,4.75554
1385135667408,4.74082
1385135727408,4.74031
1385135787408,4.74772
1385135847408,4.69670
1385135907408,4.73571
1385135967408,4.67793
1385136027419,4.70947
1385136087419,4.70186
1385136147419,4.73882
1385136207419,4.73537
1385136267419,4.75286
1385136327419,4.70617
1385136387419,4.67829
1385136447420,4.69672
1385136507420,4.68268
1385136567420,4.72668
1385136627419,4.71277
1385136687419,4.76121
1385136747419,4.72953
1385136807419,4.73287
1385136867419,4.71145
1385136927419,4.72824
1385136987419,4.69704
1385137047419,4.71926
1385137107419,4.75018
1385137167419,4.70645
1385137227419,4.75374
1385137287419,4.82217
1385137347419,4.87160
1385137407419,4.86028
1385137467419,4.85365
1385137527419,4.84977
1385137587419,4.82769
1385137647419,4.83613
1385137707419,4.82144
1385137767419,4.80823
1385137827420,4.77713
1385137887420,4.78074
1385137947420,4.75228
1385138007419,4.70074
1385138067419,4.71507
1385138127419,4.73491
1385138187419,4.72487
1385138247419,4.73022
1385138307419,4.70850
1385138367419,4.71713
1385138427419,4.71579
1385138487419,4.73830
1385138547419,4.77025
1385138607419,4.73247
1385138667419,4.75394
1385138727419,4.72292
1385138787419,4.71402
1385138847419,4.71938
1385138907419,4.70280
1385138967419,4.73825
1385139027419,4.70881
1385139087419,4.74988
1385139147420,4.69723
1385139207420,4.69896
1385139267420,4.69644
1385139327419,4.70333
1385139387419,4.72232
1385139447419,4.69090
1385139507419,4.69140
1385139567419,4.69998
1385139627431,4.66940
1385139687431,4.70684
1385139747431,4.69271
1385139807431,4.73389
1385139867431,4.74631
1385139927431,4.70769
1385139987431,4.73049
1385140047431,4.72833
1385140107431,4.68030
1385140167431,4.70666
1385140227431,4.69099
1385140287431,4.70575
1385140347431,4.71522
1385140407431,4.71527
1385140467431,4.69394
1385140527431,4.69719
1385140587431,4.71294
1385140647431,4.72219
1385140707431,4.72752
1385140767431,4.66268
1385140827431,4.73384
1385140887431,4.71188
1385140947431,4.69701
1385141007431,4.69615
1385141067431,4.71020
1385141127431,4.68941
1385141187431,4.71836
1385141247431,4.68343
1385141307431,4.71206
1385141367431,4.70912
1385141427431,4.68539
1385141487431,4.67454
1385141547431,4.68177
1385141607431,4.67489
1385141667431,4.66720
1385141727431,4.67985
1385141787431,4.66573
1385141847431,4.67121
1385141907431,4.65142
1385141967431,4.65822
1385142027431,4.66836
1385142087431,4.76816
1385142147431,4.70906
1385142207431,4.67872
1385142267431,4.71865
1385142327431,4.69360
1385142387431,4.67865
1385142447431,4.72046
1385142507431,4.69439
1385142567431,4.69642
1385142627431,4.73603
1385142687431,4.72250
1385142747431,4.73207
1385142807431,4.75899
1385142867431,4.77554
1385142927431,4.78029
1385142987431,4.74486
1385143047431,4.78000
1385143107431,4.80823
1385143167431,4.81103
1385143227442,4.78005
1385143287442,4.79995
1385143347442,4.80440
1385143407442,4.80948
1385143467442,4.83371
1385143527442,4.82146
1385143587442,4.80823
1385143647442,4.77961
1385143707442,4.76070
1385143767442,4.77043
1385143827442,4.80386
1385143887442,4.75033
1385143947442,4.75056
1385144007442,4.75997
1385144067442,4.72147
1385144127442,4.75003
1385144187442,4.72737
1385144247442,4.79066
1385144307442,4.77846
1385144367442,4.81622
1385144427442,4.81414
1385144487442,4.83631
1385144547442,4.80287
1385144607442,4.77589
1385144667442,4.76701
1385144727442,4.78347
1385144787442,4.75690
1385144847442,4.73410
1385144907442,4.72568
1385144967442,4.72548
1385145027442,4.73536
1385145087442,4.71020
1385145147442,4.74142
1385145207442,4.72508
1385145267442,4.73395
1385145327442,4.72526
1385145387442,4.73424
1385145447442,4.70074
1385145507442,4.70551
1385145567442,4.73812
1385145627442,4.70235
1385145687442,4.72890
1385145747442,4.72687
1385145807442,4.71836
1385145867442,4.73527
1385145927442,4.69046
1385145987442,4.67535
1385146047442,4.70175
1385146107442,4.73650
1385146167442,4.69263
1385146227442,4.73087
1385146287442,4.69615
1385146347442,4.68106
1385146407442,4.70503
1385146467442,4.67806
1385146527442,4.66747
1385146587442,4.68673
1385146647442,4.68109
1385146707442,4.63819
1385146767442,4.64745
1385146827454,4.70931
1385146887454,4.64791
1385146947454,4.64535
1385147007454,4.65128
1385147067454,4.65908
1385147127454,4.65799
1385147187454,4.65579
1385147247454,4.64391
1385147307454,4.60168
1385147367454,4.72656
1385147427454,4.63050
1385147487454,4.61760
1385147547454,4.58106
1385147607454,4.61582
1385147667454,4.63900
1385147727454,4.64351
1385147787454,4.59193
1385147847454,4.63766
1385147907454,4.63920
1385147967454,4.65103
1385148027454,4.69491
1385148087454,4.63782
1385148147454,4.64705
1385148207454,4.67281
1385148267454,4.65918
1385148327454,4.66968
1385148387454,4.66675
1385148447454,4.64133
1385148507454,4.61698
1385148567454,4.60394
1385148627454,4.60424
1385148687454,4.61259
1385148747454,4.62885
1385148807454,4.60853
1385148867454,4.60556
1385148927454,4.60868
1385148987454,4.58675
1385149047454,4.58450
1385149107454,4.58084
1385149167454,4.56768
1385149227454,4.62216
1385149287454,4.60694
1385149347454,4.58674
1385149407454,4.56652
1385149467454,4.60938
1385149527454,4.58385
1385149587454,4.52974
1385149647454,4.60743
1385149707454,4.55720
1385149767454,4.54414
1385149827454,4.55576
1385149887454,4.55862
1385149947454,4.56691
1385150007454,4.52615
1385150067454,4.55477
1385150127454,4.57541
1385150187454,4.56669
1385150247454,4.56129
1385150307454,4.54412
1385150367454,4.56746
1385150427465,4.56608
1385150487464,4.56055
1385150547464,4.53805
1385150607464,4.58977
1385150667464,4.53242
1385150727465,4.55836
1385150787465,4.54291
1385150847465,4.54490
1385150907465,4.54938
1385150967465,4.54766
1385151027465,4.52424
1385151087465,4.55769
1385151147464,4.57938
1385151207464,4.54930
1385151267464,4.55891
1385151327464,4.53588
1385151387464,4.54764
1385151447464,4.55072
1385151507464,4.57397
1385151567464,4.53948
1385151627464,4.51403
1385151687464,4.55017
1385151747465,4.54924
1385151807465,4.53735
1385151867464,4.56263
1385151927464,4.55481
1385151987464,4.57796
1385152047465,4.55154
1385152107465,4.52181
1385152167465,4.57408
1385152227465,4.57378
1385152287465,4.58454
1385152347465,4.55180
1385152407465,4.58333
1385152467465,4.55452
1385152527464,4.51568
1385152587464,4.53742
1385152647464,4.55592
1385152707464,4.57614
1385152767464,4.53270
1385152827464,4.57234
1385152887464,4.56495
1385152947464,4.55565
1385153007464,4.56376
1385153067465,4.56609
1385153127465,4.54915
1385153187464,4.54786
1385153247464,4.56375
1385153307464,4.55945
1385153367464,4.60058
1385153427465,4.55238
1385153487465,4.54554
1385153547465,4.57278
1385153607465,4.55916
1385153667465,4.55872
1385153727465,4.53214
1385153787465,4.57201
1385153847464,4.56312
1385153907464,4.57698
1385153967464,4.56824
1385154027475,4.55368
1385154087475,4.56347
1385154147475,4.58075
1385154207475,4.59612
1385154267475,4.57784
1385154327475,4.55246
1385154387475,4.54843
1385154447475,4.58641
1385154507475,4.57298
1385154567475,4.59239
1385154627475,4.56303
1385154687475,4.54811
1385155227475,4.60650
1385155287475,4.61395
1385155347475,4.57291
1385155407475,4.61820
1385155467475,4.61373
1385155527475,4.57034
1385155587475,4.60818
1385155647475,4.57887
1385155707475,4.62113
1385155767475,4.62270
1385155827475,4.66670
1385155887475,4.60871
1385155947475,4.62986
1385156007475,4.61404
1385156067475,4.58990
1385156127475,4.60062
1385156187475,4.62802
1385156247475,4.60381
1385156307475,4.62421
1385156367475,4.62468
1385156427475,4.64000
1385156487475,4.56643
1385156547475,4.59154
1385156607475,4.62420
1385156667475,4.60816
1385156727475,4.63731
1385156787475,4.61153
1385156847475,4.56252
1385156907475,4.60581
1385156967475,4.59537
1385157027475,4.57287
1385157087475,4.59864
1385157147475,4.61929
1385157207475,4.60166
1385157267475,4.61783
1385157327475,4.61808
1385157387475,4.61861
1385157447475,4.61418
1385157507475,4.59161
1385157567475,4.58133
1385157627486,4.56548
1385157687486,4.58014
1385157747486,4.59444
1385157807486,4.60105
1385157867486,4.56518
1385157927486,4.56257
1385157987486,4.55225
1385158047486,4.60238
1385158107486,4.56663
1385158167486,4.57352
1385158227486,4.56110
1385158287486,4.57181
1385158347486,4.57980
1385158407486,4.57007
1385158467486,4.54546
1385158527486,4.55934
1385158587486,4.54696
1385158647486,4.57448
1385158707486,4.56315
1385158767486,4.53439
1385158827486,4.57094
1385158887486,4.56802
1385158947486,4.55938
1385159007486,4.61054
1385159067486,4.57931
1385159127486,4.58723
1385159187486,4.60170
1385159247486,4.65672
1385159307486,4.64915
1385159367486,4.62302
1385159427486,4.62847
1385159487486,4.66294
1385159547486,4.61637
1385159607486,4.63180
1385159667486,4.65394
1385159727486,4.62258
1385159787486,4.67358
1385159847486,4.68036
1385159907486,4.65002
1385159967486,4.66161
1385160027486,4.61617
1385160087486,4.63024
1385160147486,4.61758
1385160207486,4.59145
1385160267486,4.61730
1385160327486,4.60913
1385160387486,4.61325
1385160447486,4.59784
1385160507486,4.58496
1385160567486,4.58690
1385160627486,4.60153
1385160687486,4.58918
1385160747486,4.57878
1385160807486,4.53868
1385160867486,4.55229
1385160927486,4.56572
1385160987486,4.56737
1385161047486,4.58437
1385161107486,4.54485
1385161167486,4.58147
1385161227496,4.55489
1385161287496,4.55811
1385161347496,4.56041
1385161407496,4.57650
1385161467496,4.58809
1385161527496,4.59823
1385161587496,4.57864
1385161647496,4.58273
1385161707496,4.57041
1385161767496,4.55350
1385161827496,4.57053
1385161887496,4.58124
1385161947496,4.57254
1385162007496,4.58284
1385162067496,4.54595
1385162127496,4.59075
1385162187496,4.56862
1385162247496,4.58131
1385162307496,4.56242
1385162367496,4.56818
1385162427496,4.59990
1385162487496,4.55315
1385162547496,4.59463
1385162607496,4.60824
1385162667496,4.62428
1385162727496,4.60867
1385162787496,4.60274
1385162847496,4.59901
1385162907496,4.60590
1385162967496,4.65527
1385163027496,4.64439
1385163087496,4.61381
1385163147496,4.61511
1385163207496,4.57757
1385163267496,4.64517
1385163327496,4.64227
1385163387496,4.64284
1385163447496,4.63168
1385163507496,4.64629
1385163567496,4.63104
1385163627496,4.59578
1385163687496,4.61908
1385163747496,4.62337
1385163807496,4.60028
1385163867496,4.56066
1385163927496,4.57576
1385163987496,4.59200
1385164047496,4.60911
1385164107496,4.57678
1385164167496,4.58381
1385164227496,4.58876
1385164287496,4.59153
1385164347496,4.57435
1385164407496,4.62152
1385164467496,4.59978
1385164527496,4.55778
1385164587496,4.59523
1385164647496,4.57048
1385164707496,4.57107
1385164767496,4.60807