1385164827506,4.58804 1385164887506,4.57847 1385164947506,4.58209 1385165007506,4.58747 1385165067506,4.59644 1385165127506,4.58541 1385165187506,4.57523 1385165247506,4.58761 1385165307506,4.61541 1385165367506,4.56865 1385165427506,4.58303 1385165487506,4.56451 1385165547506,4.54924 1385165607506,4.59236 1385165667506,4.60365 1385165727506,4.56937 1385165787506,4.59140 1385165847506,4.57353 1385165907506,4.56916 1385165967506,4.59652 1385166027506,4.56521 1385166087506,4.57447 1385166147506,4.57927 1385166207506,4.54328 1385166267506,4.58984 1385166327506,4.57907 1385166387506,4.57401 1385166447506,4.58615 1385166507506,4.57121 1385166567506,4.57839 1385166627506,4.60184 1385166687506,4.56181 1385166747506,4.57685 1385166807506,4.56059 1385166867506,4.57788 1385166927506,4.58872 1385166987506,4.61812 1385167047506,4.57992 1385167107506,4.59667 1385167167506,4.60995 1385167227506,4.60419 1385167287506,4.58627 1385167347506,4.59272 1385167407506,4.58463 1385167467506,4.52973 1385167527506,4.57721 1385167587506,4.57899 1385167647506,4.55293 1385167707506,4.59018 1385167767506,4.59631 1385167827506,4.54836 1385167887506,4.58895 1385167947506,4.58340 1385168007506,4.58283 1385168067506,4.58781 1385168127506,4.60106 1385168187506,4.57421 1385168247506,4.57904 1385168307506,4.57972 1385168367506,4.57296 1385168427516,4.55492 1385168487516,4.54310 1385168547516,4.56698 1385168607516,4.57597 1385168667516,4.56056 1385168727516,4.56056 1385168787516,4.58117 1385168847516,4.56245 1385168907516,4.60634 1385168967516,4.58729 1385169027516,4.59782 1385169087516,4.58074 1385169147516,4.57686 1385169207516,4.56451 1385169267516,4.58035 1385169327516,4.56693 1385169387516,4.54535 1385169447516,4.56493 1385169507516,4.58372 1385169567516,4.55221 1385169627516,4.53048 1385169687516,4.54818 1385169747516,4.60334 1385169807516,4.56469 1385169867516,4.55310 1385169927516,4.59507 1385169987516,4.59390 1385170047516,4.54930 1385170107516,4.57268 1385170167516,4.57702 1385170227516,4.57423 1385170287516,4.56546 1385170347516,4.57540 1385170407516,4.59403 1385170467516,4.52530 1385170527516,4.55262 1385170587516,4.55182 1385170647516,4.56722 1385170707516,4.54092 1385170767516,4.52896 1385170827516,4.56320 1385170887516,4.57149 1385170947516,4.55067 1385171007516,4.54532 1385171067516,4.52246 1385171127516,4.53877 1385171187516,4.55579 1385171247516,4.57849 1385171307516,4.55711 1385171367516,4.55706 1385171427516,4.58714 1385171487516,4.57849 1385171547516,4.54299 1385171607516,4.54529 1385171667516,4.56074 1385171727516,4.56156 1385171787516,4.55500 1385171847516,4.52256 1385171907516,4.57706 1385171967516,4.55894 1385172027526,4.57093 1385172087526,4.57296 1385172147526,4.53873 1385172207526,4.55951 1385172267526,4.57240 1385172327526,4.54406 1385172387526,4.56208 1385172447526,4.54392 1385172507526,4.53307 1385172567526,4.60110 1385172627526,4.56688 1385172687526,4.56709 1385172747526,4.55433 1385172807526,4.56926 1385172867526,4.59721 1385172927526,4.58932 1385172987526,4.55553 1385173047526,4.59933 1385173107526,4.57381 1385173167526,4.57782 1385173227526,4.56227 1385173287526,4.57047 1385173347526,4.62301 1385173407526,4.73845 1385173467526,4.84418 1385173527526,5.01772 1385173587526,5.22554 1385173647526,5.36197 1385173707526,5.50918 1385173767526,5.64463 1385173827526,5.69795 1385173887526,5.84372 1385173947526,5.90826 1385174007526,5.92903 1385174067526,5.96847 1385174127526,6.00430 1385174187526,6.03279 1385174247526,6.08816 1385174307526,6.10981 1385174367526,6.07420 1385174427526,6.04495 1385174487526,5.97794 1385174547526,5.88913 1385174607526,5.80154 1385174667526,5.69428 1385174727526,5.58601 1385174787526,5.48079 1385174847526,5.44984 1385174907526,5.34608 1385174967526,5.24029 1385175027526,5.15251 1385175087526,5.09410 1385175147526,5.06675 1385175207526,4.99837 1385175267526,4.97131 1385175327526,4.95455 1385175387526,4.90333 1385175447526,4.92106 1385175507526,4.83803 1385175567526,4.83484 1385175627536,4.84369 1385175687536,4.81533 1385175747536,4.80768 1385175807536,4.78949 1385175867536,4.77385 1385175927536,4.77082 1385175987536,4.74100 1385176047536,4.75026 1385176107536,4.76883 1385176167536,4.74999 1385176227536,4.75290 1385176287536,4.73423 1385176347536,4.70125 1385176407536,4.73723 1385176467536,4.72349 1385176527536,4.74122 1385176587536,4.72000 1385176647536,4.73965 1385176707536,4.70397 1385176767536,4.76169 1385176827536,4.71204 1385176887536,4.69188 1385176947536,4.67777 1385177007536,4.69076 1385177067536,4.73893 1385177127536,4.72662 1385177187536,4.74239 1385177247536,4.78355 1385177307536,4.79748 1385177367536,4.83819 1385177427536,4.88827 1385177487536,4.84324 1385177547536,4.88060 1385177607536,4.87437 1385177667536,4.84843 1385177727536,4.87494 1385177787536,4.90170 1385177847536,4.92294 1385177907536,4.90754 1385177967536,4.94722 1385178027536,4.95898 1385178087536,4.88375 1385178147536,4.88174 1385178207536,4.88880 1385178267536,4.91016 1385178327536,4.93017 1385178387536,4.89770 1385178447536,4.91711 1385178507536,4.87207 1385178567536,4.83506 1385178627536,4.80050 1385178687536,4.79395 1385178747536,4.75268 1385178807536,4.77342 1385178867536,4.78230 1385178927536,4.73386 1385178987536,4.74266 1385179047536,4.73307 1385179107536,4.72601 1385179167536,4.75052 1385179227546,4.77685 1385179287546,4.72760 1385179347546,4.71193 1385179407546,4.68637 1385179467546,4.71083 1385179527546,4.69403 1385179587546,4.66818 1385179647546,4.70245 1385179707546,4.67147 1385179767546,4.69588 1385179827546,4.65426 1385179887546,4.71958 1385179947546,4.70873 1385180007546,4.68836 1385180067546,4.67052 1385180127546,4.67112 1385180187546,4.64417 1385180247546,4.65813 1385180307546,4.66259 1385180367546,4.66758 1385180427546,4.66995 1385180487546,4.62249 1385180547546,4.63468 1385180607546,4.64175 1385180667546,4.63796 1385180727546,4.61566 1385180787546,4.63084 1385180847546,4.64384 1385180907546,4.62592 1385180967546,4.61709 1385181027546,4.62551 1385181087546,4.61101 1385181147546,4.63008 1385181207546,4.64117 1385181267546,4.64397 1385181327546,4.65957 1385181387546,4.62605 1385181447546,4.66524 1385181507546,4.70985 1385181567546,4.69807 1385181627546,4.69924 1385181687546,4.75078 1385181747546,4.74222 1385181807546,4.73770 1385181867546,4.69821 1385181927546,4.70850 1385181987546,4.67122 1385182047546,4.64458 1385182107546,4.68130 1385182167546,4.64649 1385182227546,4.61715 1385182287546,4.64180 1385182347546,4.62781 1385182407546,4.61729 1385182467546,4.66064 1385182527546,4.62014 1385182587546,4.64997 1385182647546,4.62556 1385182707546,4.63274 1385182767546,4.61428 1385182827556,4.64169 1385182887556,4.62824 1385182947556,4.64038 1385183007556,4.62539 1385183067556,4.63723 1385183127556,4.63250 1385183187556,4.59546 1385183247556,4.64121 1385183307556,4.61757 1385183367556,4.64242 1385183427556,4.61371 1385183487556,4.65749 1385183547556,4.61625 1385183607556,4.63076 1385183667556,4.61618 1385183727556,4.63885 1385183787556,4.62368 1385183847556,4.61414 1385183907556,4.61983 1385183967556,4.59549 1385184027556,4.61570 1385184087556,4.62051 1385184147556,4.64799 1385184207556,4.62680 1385184267556,4.57036 1385184327556,4.65261 1385184387556,4.62415 1385184447556,4.63088 1385184507556,4.60757 1385184567556,4.59749 1385184627556,4.59253 1385184687556,4.64513 1385184747556,4.61714 1385184807556,4.63248 1385184867556,4.63741 1385184927556,4.66331 1385184987556,4.62882 1385185047556,4.63778 1385185107556,4.63497 1385185167556,4.64058 1385185227556,4.60808 1385185287556,4.62007 1385185347556,4.58680 1385185407556,4.64255 1385185467556,4.76572 1385185527556,4.80239 1385185587556,4.79510 1385185647556,4.84928 1385185707556,4.82822 1385185767556,4.81427 1385185827556,4.82868 1385185887556,4.81615 1385185947556,4.78956 1385186007556,4.75889 1385186067556,4.71083 1385186127556,4.71879 1385186187556,4.70717 1385186247556,4.70584 1385186307556,4.68741 1385186367556,4.70572 1385186427566,4.70610 1385186487566,4.72604 1385186547566,4.75231 1385186607566,4.73297 1385186667566,4.75816 1385186727566,4.74271 1385186787566,4.72186 1385186847566,4.71424 1385186907566,4.69354 1385186967566,4.66903 1385187027566,4.66421 1385187087566,4.66385 1385187147566,4.63266 1385187207566,4.65763 1385187267566,4.65241 1385187327566,4.63587 1385187387566,4.63054 1385187447566,4.67597 1385187507566,4.59167 1385187567566,4.61178 1385187627566,4.62918 1385187687566,4.75065 1385187747566,4.62525 1385187807566,4.63071 1385187867566,4.61883 1385187927566,4.60827 1385187987566,4.62697 1385188047566,4.63350 1385188107566,4.60691 1385188167566,4.58629 1385188227566,4.64295 1385188287566,4.62166 1385188347566,4.59911 1385188407566,4.62594 1385188467566,4.61717 1385188527566,4.62237 1385188587566,4.62033 1385188647566,4.64681 1385188707566,4.64505 1385188767566,4.69064 1385188827566,4.66075 1385188887566,4.64453 1385188947566,4.66149 1385189007566,4.64942 1385189067566,4.63265 1385189127566,4.66679 1385189187566,4.65513 1385189247566,4.61395 1385189307566,4.63379 1385189367566,4.63230 1385189427566,4.61827 1385189487566,4.61029 1385189547566,4.62940 1385189607566,4.62476 1385189667566,4.62490 1385189727566,4.59522 1385189787566,4.59658 1385189847566,4.61790 1385189907566,4.61527 1385189967566,4.59320 1385190027576,4.60922 1385190087576,4.60755 1385190147576,4.59769 1385190207576,4.63493 1385190267576,4.63588 1385190327576,4.60094 1385190387576,4.63129 1385190447576,4.62334 1385190507576,4.61587 1385190567576,4.64099 1385190627576,4.61525 1385190687576,4.66860 1385190747576,4.61373 1385190807576,4.62586 1385190867576,4.64971 1385190927576,4.61545 1385190987576,4.59007 1385191047576,4.60255 1385191107576,4.57460 1385191167576,4.60861 1385191227576,4.57407 1385191287576,4.61774 1385191347576,4.64209 1385191407576,4.61047 1385191467576,4.59226 1385191527576,4.60226 1385191587576,4.60060 1385191647576,4.62484 1385191707576,4.62889 1385191767576,4.64679 1385191827576,4.61002 1385191887576,4.59259 1385191947576,4.60397 1385192007576,4.58407 1385192067576,4.59301 1385192127576,4.57942 1385192187576,4.63005 1385192247576,4.57045 1385192307576,4.66164 1385192367576,4.64215 1385192427576,4.68877 1385192487576,4.56086 1385192547576,4.59498 1385192607576,4.61376 1385192667576,4.57354 1385192727576,4.61600 1385192787576,4.62175 1385192847576,4.60767 1385192907576,4.64431 1385192967576,4.63324 1385193027576,4.59203 1385193087576,4.59135 1385193147576,4.58052 1385193207576,4.60051 1385193267576,4.55941 1385193327576,4.62744 1385193387576,4.59961 1385193447576,4.59106 1385193507576,4.57840 1385193567576,4.58292 1385193627587,4.58184 1385193687587,4.58366 1385193747587,4.63026 1385193807587,4.59050 1385193867587,4.56021 1385193927587,4.58469 1385193987587,4.54705 1385194047587,4.56855 1385194107587,4.57003 1385194167587,4.56016 1385194227587,4.58128 1385194287587,4.57609 1385194347587,4.56151 1385194407587,4.55196 1385194467587,4.56407 1385194527587,4.56296 1385194587587,4.58387 1385194647587,4.58501 1385194707587,4.56921 1385194767587,4.60321 1385194827587,4.60671 1385194887587,4.60830 1385194947587,4.56540 1385195007587,4.58756 1385195067587,4.59188 1385195127587,4.61268 1385195187587,4.57868 1385195247587,4.60174 1385195307587,4.60773 1385195367587,4.62035 1385195427587,4.60081 1385195487587,4.61954 1385195547587,4.59810 1385195607587,4.66295 1385195667587,4.54749 1385195727587,4.61773 1385195787587,4.59214 1385195847587,4.59382 1385195907587,4.59765 1385195967587,4.60181 1385196027587,4.59492 1385196087587,4.56232 1385196147587,4.56007 1385196207587,4.57969 1385196267587,4.52243 1385196327587,4.59452 1385196387587,4.61437 1385196447587,4.57873 1385196507587,4.58837 1385196567587,4.57817 1385196627587,4.55222 1385196687587,4.53838 1385196747587,4.56763 1385196807587,4.59591 1385196867587,4.59878 1385196927587,4.60228 1385196987587,4.60085 1385197047587,4.60912 1385197107587,4.63264 1385197167587,4.59669 1385197227598,4.62597 1385197287598,4.63231 1385197347598,4.63152 1385197407598,4.64939 1385197467598,4.61240 1385197527598,4.62951 1385197587598,4.58062 1385197647598,4.58695 1385197707598,4.54755 1385197767598,4.58602 1385197827598,4.60026 1385197887598,4.58059 1385197947598,4.56207 1385198007598,4.56051 1385198067598,4.54011 1385198127598,4.57219 1385198187598,4.57754 1385198247598,4.55172 1385198307598,4.56226 1385198367598,4.49986 1385198427598,4.51265 1385198487598,4.53297 1385198547598,4.54521 1385198607598,4.54489 1385198667598,4.49553 1385198727598,4.51932 1385198787598,4.54526 1385198847598,4.53015 1385198907598,4.52811 1385198967598,4.51079 1385199027598,4.49609 1385199087598,4.52090 1385199147598,4.47613 1385199207598,4.51424 1385199267598,4.50833 1385199327598,4.51604 1385199387598,4.53887 1385199447598,4.49077 1385199507598,4.50446 1385199567598,4.52823 1385199627598,4.50714 1385199687598,4.53307 1385199747598,4.49016 1385199807598,4.52488 1385199867598,4.54215 1385199927598,4.50623 1385199987598,4.53449 1385200047598,4.51171 1385200107598,4.52766 1385200167598,4.48858 1385200227598,4.51066 1385200287598,4.49740 1385200347598,4.52411 1385200407598,4.50486 1385200467598,4.51411 1385200527598,4.51815 1385200587598,4.50598 1385200647598,4.51604 1385200707598,4.51214 1385200767598,4.50822 1385200827609,4.46984 1385200887609,4.48363 1385200947609,4.51644 1385201007609,4.48584 1385201067609,4.51655 1385201127609,4.51747 1385201187609,4.48171 1385201247609,4.53198 1385201307609,4.52402 1385201367609,4.49900 1385201427609,4.51936 1385201487609,4.50788 1385201547609,4.50071 1385201607609,4.52495 1385201667609,4.48801 1385201727609,4.50653 1385201787609,4.51447 1385201847609,4.51761 1385201907609,4.57173 1385201967609,4.56489 1385202027609,4.60055 1385202087609,4.60690 1385202147609,4.53935 1385202207609,4.51269 1385202267609,4.55079 1385202327609,4.54405 1385202387609,4.57453 1385202447609,4.60620 1385202507609,4.76134 1385202567609,4.86548 1385202627609,4.97151 1385202687609,4.92475 1385202747609,4.90694 1385202807609,4.79703 1385202867609,4.75996 1385202927609,4.75901 1385202987609,4.73439 1385203047609,4.70493 1385203107609,4.71651 1385203167609,4.71481 1385203227609,4.73183 1385203287609,4.77022 1385203347609,4.81776 1385203407609,4.85124 1385203467609,4.82179 1385203527609,4.80190 1385203587609,4.74150 1385203647609,4.71239 1385203707609,4.70164 1385203767609,4.70057 1385203827609,4.65872 1385203887609,4.64769 1385203947609,4.59874 1385204007609,4.58712 1385204067609,4.58910 1385204127609,4.61057 1385204187609,4.58364 1385204247609,4.54984 1385204307609,4.54051 1385204367609,4.54645 1385204427620,4.53761 1385204487620,4.55099 1385204547620,4.49103 1385204607620,4.53164 1385204667620,4.51273 1385204727620,4.55330 1385204787620,4.51816 1385204847620,4.48603 1385204907620,4.53839 1385204967620,4.50235 1385205027620,4.49109 1385205087620,4.49886 1385205147620,4.52076 1385205207620,4.53459 1385205267620,4.52489 1385205327620,4.50588 1385205387620,4.53375 1385205447620,4.53149 1385205507620,4.50897 1385205567620,4.48896 1385205627620,4.52348 1385205687620,4.52981 1385205747620,4.54295 1385205807620,4.48252 1385205867620,4.47810 1385205927620,4.50005 1385205987620,4.51422 1385206047620,4.49519 1385206107620,4.50319 1385206167620,4.52323 1385206227620,4.50768 1385206287620,4.49389 1385206347620,4.50669 1385206407620,4.50231 1385206467620,4.49781 1385206527620,4.51491 1385206587620,4.51243 1385206647620,4.51722 1385206707620,4.48527 1385206767620,4.48960 1385206827620,4.50619 1385206887620,4.49352 1385206947620,4.51499 1385207007620,4.51566 1385207067620,4.50302 1385207127620,4.53961 1385207187620,4.54498 1385207247620,4.49956 1385207307620,4.53195 1385207367620,4.54704 1385207427620,4.49858 1385207487620,4.52376 1385207547620,4.54989 1385207607620,4.49465 1385207667620,4.52048 1385207727620,4.52632 1385207787620,4.54167 1385207847620,4.55001 1385207907620,4.54471 1385207967620,4.55873 1385208027632,4.57814 1385208087632,4.56271 1385208147632,4.58553 1385208207632,4.57401 1385208267632,4.59347 1385208327632,4.58791 1385208387632,4.62124 1385208447632,4.64489 1385208507632,4.67791 1385208567632,4.75027 1385208627632,4.76546 1385208687632,4.80939 1385208747632,4.82987 1385208807632,4.91472 1385208867632,4.96363 1385208927632,4.98661 1385208987632,5.03399 1385209047632,5.08177 1385209107632,5.24975 1385209167632,5.09125 1385209227632,5.05484 1385209287632,5.08134 1385209347632,5.08250 1385209407632,5.12534 1385209467632,5.12876 1385209527632,5.14146 1385209587632,5.13593 1385209647632,5.14515 1385209707632,5.09701 1385209767632,5.23243 1385209827632,5.09125 1385209887632,5.01483 1385209947632,4.93068 1385210007632,4.87981 1385210067632,4.84400 1385210127632,4.81360 1385210187632,4.80301 1385210247632,4.77546 1385210307632,4.76633 1385210367632,4.75809 1385210427632,4.69253 1385210487632,4.71293 1385210547632,4.73588 1385210607632,4.72058 1385210667632,4.70516 1385210727632,4.67352 1385210787632,4.71238 1385210847632,4.70976 1385210907632,4.68442 1385210967632,4.70612 1385211027632,4.72535 1385211087632,4.82614 1385211147632,5.05255 1385211207632,5.19472 1385211267632,5.27872 1385211327632,5.47375 1385211387632,5.65408 1385211447632,5.77253 1385211507632,5.78098 1385211567632,5.66860 1385211627643,5.63112 1385211687643,5.51754 1385211747643,5.46511 1385211807643,5.37538 1385211867643,5.35358 1385211927643,5.30111 1385211987643,5.25213 1385212047643,5.08211 1385212107643,4.97214 1385212167643,4.90284 1385212227643,4.87842 1385212287643,4.82858 1385212347643,4.80585 1385212407643,4.75510 1385212467643,4.75866 1385212527643,4.71575 1385212587643,4.72692 1385212647643,4.71412 1385212707643,4.70392 1385212767643,4.66194 1385212827643,4.71603 1385212887643,4.70609 1385212947643,4.67592 1385213007643,4.66474 1385213067643,4.67719 1385213127643,4.65020 1385213187643,4.62364 1385213247643,4.68632 1385213307643,4.63367 1385213367643,4.62221 1385213427643,4.64899 1385213487643,4.65092 1385213547643,4.62384 1385213607643,4.63938 1385213667643,4.61808 1385213727643,4.62045 1385213787643,4.62071 1385213847643,4.64419 1385213907643,4.64611 1385213967643,4.64247 1385214027643,4.61303 1385214087643,4.61746 1385214147643,4.61423 1385214207643,4.56585 1385214267643,4.59384 1385214327643,4.58089 1385214387643,4.56968 1385214447643,4.59593 1385214507643,4.59379 1385214567643,4.54624 1385214627643,4.57946 1385214687643,4.51950 1385214747643,4.58075 1385214807643,4.58491 1385214867643,4.54739 1385214927643,4.51784 1385214987643,4.56174 1385215047643,4.52513 1385215107643,4.58712 1385215167643,4.55829 1385215227655,4.54209 1385215287655,4.53649 1385215347655,4.53373 1385215407655,4.52542 1385215467655,4.54686 1385215527655,4.50409 1385215587655,4.55011 1385215647655,4.54708 1385215707655,4.54695 1385215767655,4.55204 1385215827655,4.54134 1385215887655,4.50298 1385215947655,4.52813 1385216007655,4.51398 1385216067655,4.49487 1385216127655,4.51511 1385216187655,4.53972 1385216247655,4.52601 1385216307655,4.50676 1385216367655,4.50952 1385216427655,4.48419 1385216487655,4.53220 1385216547655,4.52764 1385216607655,4.50790 1385216667655,4.51780 1385216727655,4.49757 1385216787655,4.53662 1385216847655,4.46770 1385216907655,4.50155 1385216967655,4.48737 1385217027655,4.48540 1385217087655,4.54716 1385217147655,4.50373 1385217207655,4.50480 1385217267655,4.51595 1385217327655,4.49325 1385217387655,4.51186 1385217447655,4.54781 1385217507655,4.46474 1385217567655,4.50501 1385217627655,4.52508 1385217687655,4.51762 1385217747655,4.51526 1385217807655,4.49661 1385217867655,4.51566 1385217927655,4.47050 1385217987655,4.47534 1385218047655,4.48228 1385218107655,4.49609 1385218167655,4.47601 1385218227655,4.48972 1385218287655,4.50390 1385218347655,4.51372 1385218407655,4.54677 1385218467655,4.53252 1385218527655,4.47704 1385218587655,4.52327 1385218647655,4.51340 1385218707655,4.47972 1385218767655,4.54220 1385218827666,4.51532 1385218887666,4.50670 1385218947666,4.49001 1385219007666,4.47959 1385219067666,4.52291 1385219127666,4.52931 1385219187666,4.49392 1385219247666,4.49127 1385219307666,4.48863 1385219367666,4.49930 1385219427666,4.47079 1385219487666,4.51280 1385219547666,4.52433 1385219607666,4.48173 1385219667666,4.49622 1385219727666,4.50520 1385219787666,4.50039 1385219847666,4.49091 1385219907666,4.51639 1385219967666,4.51956 1385220027666,4.48369 1385220087666,4.55298 1385220147666,4.46147 1385220207666,4.49003 1385220267666,4.48925 1385220327666,4.48295 1385220387666,4.48322 1385220447666,4.48661 1385220507666,4.50556 1385220567666,4.52650 1385220627666,4.54405 1385220687666,4.50686 1385220747666,4.51270 1385220807666,4.45820 1385220867666,4.48923 1385220927666,4.47533 1385220987666,4.46183 1385221047666,4.50095 1385221107666,4.54238 1385221167666,4.52670 1385221227666,4.51256 1385221287666,4.47678 1385221347666,4.52840 1385221407666,4.51772 1385221467666,4.47525 1385221527666,4.48739 1385221587666,4.53494 1385221647666,4.50763 1385221707666,4.50806 1385221767666,4.50920 1385221827666,4.54442 1385221887666,4.56826 1385221947666,4.62356 1385222007666,4.62160 1385222067666,4.66243 1385222127666,4.71388 1385222187666,4.79190 1385222247666,4.81210 1385222307666,4.75818 1385222367666,4.69206 1385222427678,4.70313 1385222487678,4.65846 1385222547678,4.63328 1385222607678,4.57492 1385222667678,4.60641 1385222727678,4.60150 1385222787678,4.57858 1385222847678,4.59357 1385222907678,4.55931 1385222967678,4.55219 1385223027678,4.55136 1385223087678,4.55099 1385223147678,4.56510 1385223207678,4.58099 1385223267678,4.52760 1385223327678,4.56026 1385223387678,4.57727 1385223447678,4.56380 1385223507678,4.52759 1385223567678,4.53445 1385223627678,4.59000 1385223687678,4.55573 1385223747678,4.56889 1385223807678,4.53223 1385223867678,4.56927 1385223927678,4.53769 1385223987678,4.54644 1385224047678,4.51706 1385224107678,4.55672 1385224167678,4.53029 1385224227678,4.53017 1385224287678,4.51887 1385224347678,4.53800 1385224407678,4.52526 1385224467678,4.53762 1385224527678,4.51509 1385224587678,4.52447 1385224647678,4.51161 1385224707678,4.52123 1385224767678,4.53380 1385224827678,4.51663 1385224887678,4.54086 1385224947678,4.51638 1385225007678,4.55481 1385225067678,4.53754 1385225127678,4.54422 1385225187678,4.53617 1385225247678,4.52285 1385225307678,4.54922 1385225367678,4.56788 1385225427678,4.51757 1385225487678,4.54023 1385225547678,4.53867 1385225607678,4.51027 1385225667678,4.52189 1385225727678,4.53361 1385225787678,4.51300 1385225847678,4.51895 1385225907678,4.55204 1385225967678,4.54470 1385226027689,4.55193 1385226087689,4.59649 1385226147689,4.60656 1385226207689,4.56580 1385226267689,4.53375 1385226327689,4.54345 1385226387689,4.56270 1385226447689,4.57802 1385226507689,4.56225 1385226567689,4.58971 1385226627689,4.59980 1385226687689,4.65503 1385226747689,4.68492 1385226807689,4.67025 1385226867689,4.68043 1385226927689,4.71117 1385226987689,4.72303 1385227047689,4.72362 1385227107689,4.70480 1385227167689,4.73659 1385227227689,4.71250 1385227287689,4.75876 1385227347689,4.73407 1385227407689,4.76703 1385227467689,4.75371 1385227527689,4.75351 1385227587689,4.79774 1385227647689,4.73026 1385227707689,4.79555 1385227767689,4.80193 1385227827689,4.78102 1385227887689,4.78131 1385227947689,4.78260 1385228007689,4.79702 1385228067689,4.75691 1385228127689,4.75941 1385228187689,4.72890 1385228247689,4.68628 1385228307689,4.71214 1385228367689,4.69861 1385228427689,4.71858 1385228487689,4.67214 1385228547689,4.67726 1385228607689,4.62890 1385228667689,4.65918 1385228727689,4.65467 1385228787689,4.67325 1385228847689,4.66025 1385228907689,4.65647 1385228967689,4.63255 1385229027689,4.68795 1385229087689,4.73604 1385229147689,4.86475 1385229207689,4.89731 1385229267689,4.89383 1385229327689,4.87053 1385229387689,4.85575 1385229447689,4.79111 1385229507689,4.74803 1385229567689,4.74383 1385229627700,4.74992 1385229687700,4.72406 1385229747700,4.70263 1385229807701,4.68167 1385229867701,4.64801 1385229927701,4.67554 1385229987701,4.67244 1385230047701,4.64455 1385230107701,4.64953 1385230167701,4.61407 1385230227701,4.61917 1385230287701,4.60476 1385230347701,4.63704 1385230407701,4.60816 1385230467701,4.59205 1385230527701,4.58722 1385230587701,4.57920 1385230647701,4.60080 1385230707701,4.63212 1385230767701,4.59289 1385230827701,4.55968 1385230887701,4.55403 1385230947700,4.54117 1385231007700,4.58296 1385231067700,4.56840 1385231127700,4.59906 1385231187701,4.57855 1385231247701,4.59009 1385231307701,4.55552 1385231367701,4.55842 1385231427701,4.57828 1385231487701,4.53220 1385231547701,4.58249 1385231607701,4.60562 1385231667701,4.56685 1385231727701,4.56731 1385231787701,4.54039 1385231847701,4.56874 1385231907701,4.54724 1385231967701,4.53655 1385232027701,4.56620 1385232087701,4.53923 1385232147701,4.54314 1385232207701,4.55010 1385232267701,4.54321 1385232327700,4.54281 1385232387700,4.57907 1385232447700,4.53206 1385232507701,4.56204 1385232567701,4.50867 1385232627701,4.53210 1385232687701,4.52611 1385232747701,4.51925 1385232807701,4.54018 1385232867701,4.54069 1385232927701,4.50929 1385232987701,4.52634 1385233047701,4.52774 1385233107701,4.53794 1385233167701,4.51800 1385233227712,4.51230 1385233287712,4.49875 1385233347712,4.50630 1385233407712,4.48690 1385233467712,4.50215 1385233527712,4.49961 1385233587712,4.51368 1385233647712,4.52451 1385233707712,4.53850 1385233767712,4.53111 1385233827712,4.50506 1385233887712,4.54290 1385233947712,4.50720 1385234007712,4.53411 1385234067712,4.56380 1385234127712,4.54434 1385234187712,4.53142 1385234247712,4.53353 1385234307712,4.53804 1385234367712,4.49903 1385234427712,4.52473 1385234487712,4.52856 1385234547712,4.53300 1385234607712,4.53291 1385234667712,4.53784 1385234727712,4.53684 1385234787712,4.56214 1385234847712,4.52524 1385234907712,4.53632 1385234967712,4.53223 1385235027712,4.52031 1385235087712,4.54464 1385235147712,4.57457 1385235207712,4.51880 1385235267712,4.56731 1385235327712,4.53470 1385235387712,4.56432 1385235447712,4.55106 1385235507712,4.51820 1385235567712,4.54203 1385235627712,4.51611 1385235687712,4.55342 1385235747712,4.53610 1385235807712,4.52495 1385235867712,4.56118 1385235927712,4.51635 1385235987712,4.54401 1385236047712,4.53822 1385236107712,4.49825 1385236167712,4.58217 1385236227712,4.54795 1385236287712,4.54968 1385236347712,4.56880 1385236407712,4.52774 1385236467712,4.53365 1385236527712,4.50061 1385236587712,4.51956 1385236647712,4.56091 1385236707712,4.54668 1385236767712,4.53069 1385236827723,4.55610 1385236887723,4.55676 1385236947723,4.54718 1385237007723,4.52931 1385237067723,4.52755 1385237127723,4.54524 1385237187723,4.56569 1385237247723,4.51493 1385237307723,4.51353 1385237367723,4.55170 1385237427723,4.52023 1385237487723,4.50677 1385237547723,4.50918 1385237607723,4.54185 1385237667723,4.54290 1385237727723,4.55045 1385237787723,4.55327 1385237847723,4.57943 1385237907723,4.54504 1385237967723,4.54776 1385238027723,4.54917 1385238087723,4.56474 1385238147723,4.54163 1385238207723,4.55249 1385238267723,4.55010 1385238327723,4.55924 1385238387723,4.58556 1385238447723,4.61984 1385238507723,4.61880 1385238567723,4.59425 1385238627723,4.55617 1385238687723,4.65391 1385238747723,4.56038 1385238807723,4.56890 1385238867723,4.55196 1385238927723,4.56827 1385238987723,4.50881 1385239047723,4.53925 1385239107723,4.52064 1385239167723,4.52676 1385239227723,4.54426 1385239287723,4.56870 1385239347723,4.54194 1385239407723,4.57389 1385239467723,4.54695 1385239527723,4.51987 1385239587723,4.53367 1385239647723,4.52338 1385239707723,4.53755 1385239767723,4.56074 1385239827723,4.54701 1385239887723,4.54814 1385239947723,4.51652 1385240007723,4.55716 1385240067723,4.52229 1385240127723,4.53842 1385240187723,4.55081 1385240247723,4.51471 1385240307723,4.52114 1385240367723,4.55366 1385240427733,4.52790 1385240487733,4.55287 1385240547733,4.53213 1385240607733,4.53072 1385240667733,4.54170 1385240727733,4.56312 1385240787733,4.52158 1385240847733,4.52517 1385240907733,4.51221 1385240967733,4.53537 1385241027733,4.50449 1385241087733,4.48419 1385241147733,4.52214 1385241207733,4.52566 1385241267733,4.55212 1385241327733,4.53460 1385241387733,4.50102 1385241447733,4.55538 1385241507733,4.49176 1385241567733,4.51811 1385241627733,4.57227 1385241687733,4.52196 1385241747733,4.55357 1385241807733,4.50933 1385241867733,4.51038 1385241927733,4.51344 1385241987733,4.50001 1385242047733,4.53853 1385242107733,4.56218 1385242167733,4.52462 1385242227733,4.49045 1385242287733,4.55164 1385242347733,4.53367 1385242407733,4.50607 1385242467733,4.53012 1385242527733,4.48959 1385242587733,4.48745 1385242647733,4.51071 1385242707733,4.54499 1385242767733,4.50931 1385242827733,4.49198 1385242887733,4.50606 1385242947733,4.49838 1385243007733,4.52621 1385243067733,4.51729 1385243127733,4.50133 1385243187733,4.50792 1385243247733,4.52154 1385243307733,4.51153 1385243367733,4.55103 1385243427733,4.55015 1385243487733,4.52838 1385243547733,4.52607 1385243607733,4.52485 1385243667733,4.53387 1385243727733,4.49237 1385243787733,4.52054 1385243847733,4.53364 1385243907733,4.48716 1385243967733,4.51547 1385244027744,4.47995 1385244087744,4.49630 1385244147744,4.46913 1385244207744,4.50439 1385244267744,4.50205 1385244327744,4.52729 1385244387744,4.47054 1385244447744,4.50750 1385244507744,4.51942 1385244567744,4.50346 1385244627744,4.50346 1385244687744,4.54860 1385244747744,4.50777 1385244807744,4.48052 1385244867744,4.50419 1385244927744,4.48847 1385244987744,4.49453 1385245047744,4.50777 1385245107744,4.49181 1385245167744,4.55025 1385245227744,4.52418 1385245287744,4.52591 1385245347744,4.51177 1385245407744,4.49450 1385245467744,4.50046 1385245527744,4.47482 1385245587744,4.48801 1385245647744,4.51350 1385245707744,4.49930 1385245767744,4.47222 1385245827744,4.50123 1385245887744,4.50516 1385245947744,4.53226 1385246007744,4.50098 1385246067744,4.48865 1385246127744,4.46725 1385246187744,4.49962 1385246247744,4.49342 1385246307744,4.49801 1385246367744,4.50500 1385246427744,4.52602 1385246487744,4.52250 1385246547744,4.51179 1385246607744,4.51423 1385246667744,4.47899 1385246727744,4.46753 1385246787744,4.48798 1385246847744,4.49456 1385246907744,4.48274 1385246967744,4.53923 1385247027744,4.52315 1385247087744,4.46061 1385247147744,4.50282 1385247207744,4.51922 1385247267744,4.52355 1385247327744,4.49783 1385247387744,4.47865 1385247447744,4.49187 1385247507744,4.49898 1385247567744,4.46044 1385247627754,4.45082 1385247687754,4.50153 1385247747754,4.50293 1385247807754,4.49276 1385247867754,4.45617 1385247927754,4.51287 1385247987754,4.49217 1385248047754,4.49159 1385248107754,4.46668 1385248167754,4.47353 1385248227754,4.50838 1385248287754,4.48533 1385248827754,4.52022 1385248887754,4.49355 1385248947754,4.46254 1385249007754,4.46833 1385249067754,4.50110 1385249127754,4.47142 1385249187754,4.51173 1385249247754,4.49375 1385249307754,4.49977 1385249367754,4.47380 1385249427754,4.47831 1385249487754,4.47116 1385249547754,4.45832 1385249607754,4.45676 1385249667754,4.46414 1385249727754,4.49820 1385249787754,4.50000 1385249847754,4.53072 1385249907754,4.50198 1385249967754,4.56229 1385250027754,4.54831 1385250087754,4.53709 1385250147754,4.54586 1385250207754,4.54596 1385250267754,4.56109 1385250327754,4.51855 1385250387754,4.47758 1385250447754,4.46583 1385250507754,4.48819 1385250567754,4.47120 1385250627754,4.49202 1385250687754,4.47919 1385250747754,4.46212 1385250807754,4.46908 1385250867754,4.46051 1385250927754,4.43952 1385250987754,4.51351 1385251047754,4.45271 1385251107754,4.46649 1385251167754,4.47540