1385251227765,4.48649
1385251287765,4.47877
1385251347765,4.46642
1385251407764,4.47373
1385251467764,4.44284
1385251527765,4.44621
1385251587765,4.45196
1385251647765,4.45753
1385251707765,4.44896
1385251767765,4.47264
1385251827765,4.47375
1385251887765,4.45141
1385251947765,4.45651
1385252007765,4.48198
1385252067764,4.44235
1385252127764,4.45464
1385252187764,4.44950
1385252247764,4.44976
1385252307764,4.49567
1385252367764,4.44626
1385252427764,4.46625
1385252487764,4.45834
1385252547765,4.43777
1385252607765,4.49353
1385252667765,4.43561
1385252727764,4.50517
1385252787764,4.45138
1385252847765,4.46937
1385252907765,4.42944
1385252967765,4.45327
1385253027765,4.43920
1385253087765,4.42041
1385253147765,4.42480
1385253207765,4.43892
1385253267765,4.43951
1385253327765,4.40885
1385253387764,4.44674
1385253447764,4.46048
1385253507764,4.44184
1385253567764,4.42290
1385253627764,4.45252
1385253687764,4.41729
1385253747764,4.43338
1385253807764,4.47189
1385253867765,4.48231
1385253927765,4.52169
1385253987765,4.52910
1385254047765,4.50939
1385254107764,4.56044
1385254167764,4.57490
1385254227765,4.53445
1385254287765,4.55115
1385254347765,4.51334
1385254407765,4.49359
1385254467765,4.49696
1385254527765,4.50412
1385254587765,4.49448
1385254647765,4.47491
1385254707765,4.47177
1385254767764,4.49714
1385254827775,4.48156
1385254887775,4.47443
1385254947775,4.44498
1385255007775,4.44976
1385255067775,4.45346
1385255127775,4.45530
1385255187775,4.43463
1385255247775,4.42155
1385255307775,4.47391
1385255367775,4.47124
1385255427775,4.44694
1385255487775,4.49447
1385255547775,4.47386
1385255607775,4.44172
1385255667775,4.47660
1385255727775,4.44740
1385255787775,4.41621
1385255847775,4.45244
1385255907775,4.45073
1385255967775,4.44238
1385256027775,4.43109
1385256087775,4.43234
1385256147775,4.45714
1385256207775,4.44591
1385256267775,4.42649
1385256327775,4.43484
1385256387775,4.48321
1385256447775,4.46406
1385256507775,4.43886
1385256567775,4.44510
1385256627775,4.43541
1385256687775,4.45040
1385256747775,4.42756
1385256807775,4.44958
1385256867775,4.44649
1385256927775,4.47335
1385256987775,4.45899
1385257047775,4.48442
1385257107775,4.43454
1385257167775,4.44985
1385257227775,4.45625
1385257287775,4.46055
1385257347775,4.49419
1385257407775,4.50266
1385257467775,4.43418
1385257527775,4.42129
1385257587775,4.46390
1385257647775,4.46827
1385257707775,4.47360
1385257767775,4.45528
1385257827775,4.46225
1385257887775,4.44887
1385257947775,4.45164
1385258007775,4.47019
1385258067775,4.47288
1385258127775,4.49544
1385258187775,4.48058
1385258247775,4.46362
1385258307775,4.45363
1385258367775,4.44561
1385258427784,4.50057
1385258487784,4.44337
1385258547784,4.45681
1385258607784,4.47766
1385258667784,4.48262
1385258727784,4.48430
1385258787784,4.48340
1385258847784,4.47850
1385258907784,4.51404
1385258967784,4.50358
1385259027784,4.51510
1385259087784,4.51782
1385259147784,4.54292
1385259207784,4.57111
1385259267784,4.57826
1385259327784,4.60371
1385259387784,4.60372
1385259447784,4.59002
1385259507784,4.63249
1385259567784,4.66935
1385259627784,4.68310
1385259687784,4.74418
1385259747784,4.69560
1385259807784,4.72341
1385259867784,4.72094
1385259927784,4.71952
1385259987784,4.76106
1385260047784,4.90398
1385260107784,4.73740
1385260167784,4.77410
1385260227784,4.76506
1385260287784,4.73618
1385260347784,4.75068
1385260407784,4.72911
1385260467784,4.76541
1385260527784,4.72564
1385260587784,4.67692
1385260647784,4.64239
1385260707784,4.67167
1385260767784,4.61602
1385260827784,4.57609
1385260887784,4.57752
1385260947784,4.57464
1385261007784,4.56771
1385261067784,4.52264
1385261127784,4.52178
1385261187784,4.54064
1385261247784,4.50690
1385261307784,4.48842
1385261367784,4.54430
1385261427784,4.47312
1385261487784,4.54394
1385261547784,4.50314
1385261607784,4.46222
1385261667784,4.47402
1385261727784,4.47328
1385261787784,4.47636
1385261847784,4.47533
1385261907784,4.45862
1385261967784,4.46519
1385262027794,4.47317
1385262087794,4.98068
1385262147794,4.46092
1385262207794,4.47117
1385262267794,4.47376
1385262327794,4.45516
1385262387794,4.45788
1385262447794,4.48397
1385262507794,4.42182
1385262567794,4.49970
1385262627794,4.47737
1385262687794,4.44352
1385262747794,4.44057
1385262807794,4.45824
1385262867794,4.44873
1385262927794,4.43637
1385262987794,4.47740
1385263047794,4.45925
1385263107794,4.44172
1385263167794,4.45005
1385263227794,4.44424
1385263287794,4.45701
1385263347794,4.41544
1385263407794,4.43541
1385263467794,4.44876
1385263527794,4.47960
1385263587794,4.42336
1385263647794,4.43957
1385263707794,4.45932
1385263767794,4.42195
1385263827794,4.39916
1385263887794,4.41925
1385263947794,4.41609
1385264007794,4.41460
1385264067794,4.40416
1385264127794,4.39929
1385264187794,4.38811
1385264247794,4.38961
1385264307794,4.42842
1385264367794,4.43167
1385264427794,4.39261
1385264487794,4.41310
1385264547794,4.38242
1385264607794,4.39515
1385264667794,4.39684
1385264727794,4.38234
1385264787794,4.39454
1385264847794,4.39837
1385264907794,4.40664
1385264967794,4.39318
1385265027794,4.36465
1385265087794,4.39519
1385265147794,4.42230
1385265207794,4.39008
1385265267794,4.41866
1385265327794,4.42412
1385265387794,4.41119
1385265447794,4.41976
1385265507794,4.42520
1385265567794,4.43333
1385265627804,4.44284
1385265687804,4.41180
1385265747804,4.41290
1385265807804,4.42000
1385265867804,4.40493
1385265927804,4.42903
1385265987804,4.43005
1385266047804,4.41367
1385266107804,4.40993
1385266167804,4.38938
1385266227804,4.40535
1385266287804,4.40277
1385266347804,4.40284
1385266407804,4.39078
1385266467804,4.37519
1385266527804,4.40872
1385266587804,4.38608
1385266647804,4.39550
1385266707804,4.34784
1385266767804,4.36361
1385266827804,4.39441
1385266887804,4.38143
1385266947804,4.35665
1385267007804,4.38463
1385267067804,4.39734
1385267127804,4.39229
1385267187804,4.38091
1385267247804,4.38841
1385267307804,4.40810
1385267367804,4.38460
1385267427804,4.39130
1385267487804,4.35324
1385267547804,4.38850
1385267607804,4.39621
1385267667804,4.37045
1385267727804,4.34711
1385267787804,4.36382
1385267847804,4.35608
1385267907804,4.38842
1385267967804,4.40156
1385268027804,4.37179
1385268087804,4.37148
1385268147804,4.42306
1385268207804,4.35874
1385268267804,4.39920
1385268327804,4.36050
1385268387804,4.38674
1385268447804,4.40030
1385268507804,4.37349
1385268567804,4.36751
1385268627804,4.35281
1385268687804,4.38036
1385268747804,4.36625
1385268807804,4.33299
1385268867804,4.38344
1385268927804,4.37931
1385268987804,4.37552
1385269047804,4.36151
1385269107804,4.34267
1385269167804,4.35835
1385269227814,4.40014
1385269287814,4.38880
1385269347814,4.39917
1385269407814,4.38567
1385269467814,4.33929
1385269527814,4.36692
1385269587814,4.37386
1385269647814,4.39233
1385269707814,4.39461
1385269767814,4.32254
1385269827814,4.37038
1385269887814,4.38493
1385269947814,4.38627
1385270007814,4.36412
1385270067814,4.37780
1385270127814,4.38463
1385270187814,4.37503
1385270247814,4.35774
1385270307814,4.38007
1385270367814,4.34122
1385270427814,4.35561
1385270487814,4.36326
1385270547814,4.36127
1385270607814,4.36962
1385270667814,4.39253
1385270727814,4.35314
1385270787814,4.34779
1385270847814,4.36209
1385270907814,4.39146
1385270967814,4.38246
1385271027814,4.36059
1385271087814,4.39383
1385271147814,4.36883
1385271207814,4.34826
1385271267814,4.38573
1385271327814,4.36967
1385271387814,4.35361
1385271447814,4.43055
1385271507814,4.39935
1385271567814,4.38401
1385271627814,4.42000
1385271687814,4.39342
1385271747814,4.38152
1385271807814,4.38469
1385271867814,4.41767
1385271927814,4.39723
1385271987814,4.38068
1385272047814,4.40241
1385272107814,4.41287
1385272167814,4.42659
1385272227814,4.43328
1385272287814,4.42667
1385272347814,4.41020
1385272407814,4.43179
1385272467814,4.45047
1385272527814,4.43428
1385272587814,4.40881
1385272647814,4.39187
1385272707814,4.42165
1385272767814,4.39885
1385272827824,4.37252
1385272887824,4.40895
1385272947824,4.40550
1385273007824,4.39825
1385273067824,4.39900
1385273127824,4.40199
1385273187824,4.41978
1385273247824,4.38090
1385273307824,4.38031
1385273367824,4.39251
1385273427824,4.40263
1385273487824,4.36518
1385273547824,4.38673
1385273607824,4.39809
1385273667824,4.41492
1385273727824,4.40192
1385273787824,4.36968
1385273847824,4.41619
1385273907824,4.38073
1385273967824,4.37379
1385274027824,4.36645
1385274087824,4.38575
1385274147824,4.37490
1385274207824,4.39921
1385274267824,4.38735
1385274327824,4.36568
1385274387824,4.39256
1385274447824,4.42246
1385274507824,4.36966
1385274567824,4.41486
1385274627824,4.38608
1385274687824,4.41393
1385274747824,4.39657
1385274807824,4.38074
1385274867824,4.37784
1385274927824,4.39976
1385274987824,4.40296
1385275047824,4.38709
1385275107824,4.37045
1385275167824,4.34607
1385275227824,4.39527
1385275287824,4.38463
1385275347824,4.37100
1385275407824,4.38524
1385275467824,4.38330
1385275527824,4.40150
1385275587824,4.35594
1385275647824,4.35710
1385275707824,4.36652
1385275767824,4.38482
1385275827824,4.35958
1385275887824,4.36032
1385275947824,4.36402
1385276007824,4.39892
1385276067824,4.39840
1385276127824,4.38131
1385276187824,4.38357
1385276247824,4.40765
1385276307824,4.39155
1385276367824,4.39381
1385276427834,4.41147
1385276487834,4.38224
1385276547834,4.39646
1385276607834,4.43659
1385276667834,4.40965
1385276727834,4.44869
1385276787834,4.46374
1385276847834,4.49761
1385276907834,4.54375
1385276967834,4.51906
1385277027834,4.52519
1385277087834,4.49808
1385277147834,4.46585
1385277207834,4.49728
1385277267834,4.44523
1385277327834,4.45897
1385277387834,4.45890
1385277447834,4.41454
1385277507834,4.44518
1385277567834,4.43735
1385277627834,4.42874
1385277687834,4.43384
1385277747834,4.42871
1385277807834,4.39573
1385277867834,4.39364
1385277927834,4.40225
1385277987834,4.40901
1385278047834,4.39709
1385278107834,4.39182
1385278167834,4.38597
1385278227834,4.36893
1385278287834,4.37383
1385278347834,4.37090
1385278407834,4.39338
1385278467834,4.35839
1385278527834,4.39151
1385278587834,4.38861
1385278647834,4.38133
1385278707834,4.38248
1385278767834,4.40635
1385278827834,4.36785
1385278887834,4.39209
1385278947834,4.37626
1385279007834,4.39481
1385279067834,4.39092
1385279127834,4.42104
1385279187834,4.49421
1385279247834,4.57065
1385279307834,4.64698
1385279367834,4.70666
1385279427834,4.79109
1385279487834,4.85062
1385279547834,4.89613
1385279607834,4.87103
1385279667834,4.79570
1385279727834,4.70915
1385279787834,4.63386
1385279847834,4.59275
1385279907834,4.56188
1385279967834,4.54195
1385280027845,4.52118
1385280087845,4.53541
1385280147845,4.50081
1385280207845,4.46135
1385280267845,4.46334
1385280327845,4.44012
1385280387845,4.44633
1385280447845,4.47133
1385280507845,4.47986
1385280567845,4.47947
1385280627845,4.46645
1385280687845,4.45835
1385280747845,4.44324
1385280807845,4.46961
1385280867845,4.42334
1385280927845,4.45048
1385280987845,4.45005
1385281047845,4.44966
1385281107845,4.43658
1385281167845,4.44301
1385281227845,4.40982
1385281287845,4.37220
1385281347845,4.43612
1385281407845,4.38882
1385281467845,4.40416
1385281527845,4.40547
1385281587845,4.38136
1385281647845,4.37760
1385281707845,4.39316
1385281767845,4.39388
1385281827845,4.37078
1385281887845,4.38360
1385281947845,4.38789
1385282007845,4.35712
1385282067845,4.39975
1385282127845,4.38430
1385282187845,4.40641
1385282247845,4.37901
1385282307845,4.38349
1385282367845,4.36399
1385282427845,4.39115
1385282487845,4.39465
1385282547845,4.39463
1385282607845,4.36513
1385282667845,4.38961
1385282727845,4.37411
1385282787845,4.36069
1385282847845,4.37986
1385282907845,4.33689
1385282967845,4.39314
1385283027845,4.37457
1385283087845,4.38912
1385283147845,4.38334
1385283207845,4.35809
1385283267845,4.39646
1385283327845,4.40075
1385283387845,4.39594
1385283447845,4.37197
1385283507845,4.38011
1385283567845,4.37145
1385283627856,4.40502
1385283687856,4.39823
1385283747856,4.34375
1385283807856,4.34757
1385283867856,4.36327
1385283927856,4.37360
1385283987856,4.37200
1385284047856,4.33494
1385284107856,4.36276
1385284167856,4.34242
1385284227856,4.36520
1385284287856,4.37789
1385284347856,4.35102
1385284407856,4.36867
1385284467856,4.33041
1385284527856,4.35400
1385284587856,4.36172
1385284647856,4.33553
1385284707856,4.34816
1385284767856,4.31881
1385284827856,4.31034
1385284887856,4.31528
1385284947856,4.33591
1385285007856,4.34701
1385285067856,4.34663
1385285127856,4.34515
1385285187856,4.37271
1385285247856,4.36291
1385285307856,4.34928
1385285367856,4.36485
1385285427856,4.33769
1385285487856,4.39705
1385285547856,4.36732
1385285607856,4.37344
1385285667856,4.37360
1385285727856,4.43034
1385285787856,4.46570
1385285847856,4.53903
1385285907856,4.57766
1385285967856,4.66712
1385286027856,4.70495
1385286087856,4.72518
1385286147856,4.76056
1385286207856,4.74800
1385286267856,4.72851
1385286327856,4.59771
1385286387856,4.49164
1385286447856,4.48636
1385286507856,4.45446
1385286567856,4.42630
1385286627856,4.47026
1385286687856,4.49167
1385286747856,4.47737
1385286807856,4.45069
1385286867856,4.46624
1385286927856,4.44620
1385286987856,4.44268
1385287047856,4.42820
1385287107856,4.44546
1385287167856,4.45148
1385287227867,4.53341
1385287287867,4.51238
1385287347867,4.56629
1385287407867,4.60053
1385287467867,4.55355
1385287527867,4.52975
1385287587867,4.49881
1385287647867,4.48245
1385287707867,4.48375
1385287767867,4.45267
1385287827867,4.51507
1385287887867,4.52499
1385287947867,4.55823
1385288007867,4.55575
1385288067867,4.58405
1385288127867,4.60470
1385288187867,4.65751
1385288247867,4.60370
1385288307867,4.60890
1385288367867,4.61543
1385288427867,4.60317
1385288487867,4.57221
1385288547867,4.54965
1385288607867,4.52798
1385288667867,4.53914
1385288727867,4.47140
1385288787867,4.50529
1385288847867,4.47570
1385288907867,4.48282
1385288967867,4.44935
1385289027867,4.46373
1385289087867,4.41400
1385289147867,4.41185
1385289207867,4.42272
1385289267867,4.39900
1385289327867,4.38431
1385289387867,4.39159
1385289447867,4.38280
1385289507867,4.37904
1385289567867,4.41676
1385289627867,4.35203
1385289687867,4.36246
1385289747867,4.38943
1385289807867,4.34721
1385289867867,4.38567
1385289927867,4.36618
1385289987867,4.34682
1385290047867,4.44520
1385290107867,4.38486
1385290167867,4.36152
1385290227867,4.36454
1385290287867,4.35551
1385290347867,4.36148
1385290407867,4.38763
1385290467867,4.34205
1385290527867,4.34933
1385290587867,4.35900
1385290647867,4.35285
1385290707867,4.35826
1385290767867,4.35820
1385290827878,4.35950
1385290887878,4.36831
1385290947878,4.37260
1385291007878,4.38452
1385291067878,4.39392
1385291127878,4.37846
1385291187878,4.40343
1385291247878,4.35931
1385291307878,4.41849
1385291367878,4.36535
1385291427878,4.45138
1385291487878,4.41528
1385291547878,4.37935
1385291607878,4.37206
1385291667878,4.41045
1385291727878,4.33982
1385291787878,4.34993
1385291847878,4.38902
1385291907878,4.38624
1385291967878,4.37774
1385292027878,4.38239
1385292087878,4.35997
1385292147878,4.38592
1385292207878,4.37210
1385292267878,4.39975
1385292327878,4.38415
1385292387878,4.35797
1385292447878,4.39438
1385292507878,4.37215
1385292567878,4.37084
1385292627878,4.36803
1385292687878,4.35007
1385292747878,4.37056
1385292807878,4.35036
1385292867878,4.36090
1385292927878,4.36245
1385292987878,4.37009
1385293047878,4.35377
1385293107878,4.36611
1385293167878,4.36029
1385293227878,4.34320
1385293287878,4.34222
1385293347878,4.30184
1385293407878,4.32670
1385293467878,4.38061
1385293527878,4.37440
1385293587878,4.32643
1385293647878,4.37837
1385293707878,4.32957
1385293767878,4.33344
1385293827878,4.39959
1385293887878,4.33443
1385293947878,4.34292
1385294007878,4.36837
1385294067878,4.34943
1385294127878,4.34335
1385294187878,4.34028
1385294247878,4.33830
1385294307878,4.38455
1385294367878,4.33800
1385294427889,4.29801
1385294487889,4.35576
1385294547889,4.34662
1385294607889,4.37657
1385294667889,4.42318
1385294727889,4.42964
1385294787889,4.41705
1385294847889,4.43723
1385294907889,4.44530
1385294967889,4.44787
1385295027889,4.40462
1385295087889,4.38872
1385295147889,4.39871
1385295207889,4.39401
1385295267889,4.36749
1385295327889,4.35317
1385295387889,4.32823
1385295447889,4.34188
1385295507889,4.34963
1385295567889,4.34162
1385295627889,4.33441
1385295687889,4.33534
1385295747889,4.35534
1385295807889,4.33942
1385295867889,4.34989
1385295927889,4.33067
1385295987889,4.33305
1385296047889,4.37560
1385296107889,4.35596
1385296167889,4.32789
1385296227889,4.34756
1385296287889,4.36847
1385296347889,4.35297
1385296407889,4.34781
1385296467889,4.34308
1385296527889,4.33019
1385296587889,4.36184
1385296647889,4.36933
1385296707889,4.33073
1385296767889,4.33338
1385296827889,4.36952
1385296887889,4.37474
1385296947889,4.33387
1385297007889,4.32400
1385297067889,4.32497
1385297127889,4.36199
1385297187889,4.32459
1385297247889,4.33069
1385297307889,4.32824
1385297367889,4.39377
1385297427889,4.32806
1385297487889,4.34936
1385297547889,4.36585
1385297607889,4.34576
1385297667889,4.35242
1385297727889,4.34274
1385297787889,4.33129
1385297847889,4.34818
1385297907889,4.33857
1385297967889,4.39323
1385298027901,4.39346
1385298087901,4.36284
1385298147901,4.34804
1385298207901,4.35129
1385298267901,4.38469
1385298327901,4.40775
1385298387901,4.43129
1385298447901,4.39111
1385298507901,4.42896
1385298567901,4.41678
1385298627901,4.39838
1385298687901,4.38990
1385298747901,4.36017
1385298807901,4.38649
1385298867901,4.36222
1385298927901,4.34245
1385298987901,4.36684
1385299047901,4.36292
1385299107901,4.34226
1385299167901,4.34863
1385299227901,4.33132
1385299287901,4.34068
1385299347901,4.36976
1385299407901,4.36351
1385300547901,4.33610
1385300607901,4.64141
1385300667901,4.35516
1385300727901,4.30686
1385300787901,4.31682
1385300847901,4.30500
1385300907901,4.35568
1385300967901,4.34234
1385301027901,4.33156
1385301087901,4.34504
1385301147901,4.34618
1385301207901,4.33209
1385301267901,4.28679
1385301327901,4.31383
1385301387901,4.35646
1385301447901,4.32058
1385301507901,4.30621
1385301567901,4.33503
1385301627913,4.34195
1385301687913,4.33386
1385301747913,4.33586
1385301807913,4.30833
1385301867913,4.32271
1385301927913,4.33721
1385301987913,4.30214
1385302047913,4.33059
1385302107913,4.28159
1385302167913,4.29674
1385302227913,4.30404
1385302287913,4.31589
1385302347913,4.33172
1385302407913,4.30583
1385302467913,4.34037
1385302527913,4.30463
1385302587913,4.28997
1385302647913,4.30861
1385302707913,4.30492
1385302767913,4.33326
1385302827913,4.32288
1385302887913,4.32058
1385302947913,4.31941
1385303007913,4.28336
1385303067913,4.29163
1385303127913,4.30302
1385303187913,4.30721
1385303247913,4.27284
1385303307913,4.26824
1385303367913,4.29347
1385303427913,4.33707
1385303487913,4.28306
1385303547913,4.32331
1385303607913,4.29939
1385303667913,4.29791
1385303727913,4.30060
1385303787913,4.32864
1385303847913,4.32363
1385303907913,4.33450
1385303967913,4.28451
1385304027913,4.34623
1385304087913,4.30936
1385304147913,4.31673
1385304207913,4.33503
1385304267913,4.31595
1385304327913,4.33162
1385304387913,4.33588
1385304447913,4.33964
1385304507913,4.32341
1385304567913,4.32984
1385304627913,4.33257
1385304687913,4.35723
1385304747913,4.36520
1385304807913,4.38826
1385304867913,4.37799
1385304927913,4.40098
1385304987913,4.40464
1385305047913,4.39686
1385305107913,4.46409
1385305167913,4.45224
1385305227924,4.45740
1385305287924,4.44092
1385305347924,4.46779
1385305407924,4.48875
1385305467924,4.52360
1385305527924,4.51914
1385305587924,4.52095
1385305647924,4.52852
1385305707924,4.54258
1385305767924,4.58389
1385305827924,4.59633
1385305887924,4.57809
1385305947924,4.58888
1385306007924,4.60345
1385306067924,4.59172
1385306127924,4.61024
1385306187924,4.63677
1385306247924,4.65010
1385306307924,4.62052
1385306367924,4.59234
1385306427924,4.67144
1385306487924,4.60520
1385306547924,4.64913
1385306607924,4.62838
1385306667924,4.64757
1385306727924,4.67184
1385306787924,4.62522
1385306847924,4.66263
1385306907924,4.69173
1385306967924,4.68265
1385307027924,4.67483
1385307087924,4.68213
1385307147924,4.64332
1385307207924,4.63544
1385307267924,4.64955
1385307327924,4.61139
1385307387924,4.61876
1385307447924,4.57234
1385307507924,4.60350
1385307567924,4.55066
1385307627924,4.50541
1385307687924,4.49877
1385307747924,4.51849
1385307807924,4.50691
1385307867924,4.49031
1385307927924,4.51494
1385307987924,4.47593
1385308047924,4.47226
1385308107924,4.49410
1385308167924,4.43052
1385308227924,4.42936
1385308287924,4.45276
1385308347924,4.46938
1385308407924,4.43582
1385308467924,4.42326
1385308527924,4.41149
1385308587924,4.43342
1385308647924,4.43011
1385308707924,4.38443
1385308767924,4.41314
1385308827936,4.44223
1385308887936,4.44674
1385308947936,4.41988
1385309007936,4.44489
1385309067936,4.44555
1385309127936,4.47553
1385309187936,4.42173
1385309247936,4.43794
1385309307936,4.46305
1385309367936,4.48775
1385309427936,4.49419
1385309487936,4.53436
1385309547936,4.49588
1385309607936,4.57166
1385309667936,4.56038
1385309727936,4.57331
1385309787936,4.58623
1385309847936,4.61950
1385309907936,4.64944
1385309967936,4.60411
1385310027936,4.65662
1385310087936,4.64220
1385310147936,4.63623
1385310207936,4.58484
1385310267936,4.63821
1385310327936,4.60689
1385310387936,4.59647
1385310447936,4.57767
1385310507936,4.59490
1385310567936,4.54641
1385310627936,4.52194
1385310687936,4.50617
1385310747936,4.53554
1385310807936,4.45702
1385310867936,4.50313
1385310927936,4.49418
1385310987936,4.45820
1385311047936,4.46147
1385311107936,4.42382
1385311167936,4.43343
1385311227936,4.40241
1385311287936,4.44562
1385311347936,4.42652
1385311407936,4.42447
1385311467936,4.41979
1385311527936,4.40017
1385311587936,4.44111
1385311647936,4.44453
1385311707936,4.41011
1385311767936,4.41341
1385311827936,4.40403
1385311887936,4.40771
1385311947936,4.37622
1385312007936,4.36776
1385312067936,4.39675
1385312127936,4.39604
1385312187936,4.36751
1385312247936,4.39435
1385312307936,4.37948
1385312367936,4.39807
1385312427947,4.41731
1385312487947,4.37823
1385312547947,4.37545
1385312607947,4.39399
1385312667947,4.36505
1385312727947,4.40909
1385312787947,4.37052
1385312847947,4.39563
1385312907947,4.38867
1385312967947,4.34877
1385313027947,4.39205
1385313087947,4.37823
1385313147947,4.36757
1385313207947,4.41020
1385313267947,4.35860
1385313327947,4.36939
1385313387947,4.39151
1385313447947,4.37451
1385313507947,4.36419
1385313567947,4.38412
1385313627947,4.38324
1385313687947,4.38227
1385313747947,4.39672
1385313807947,4.36399
1385313867947,4.38407
1385313927947,4.35214
1385313987947,4.38019
1385314047947,4.38855
1385314107947,4.34593
1385314167947,4.35172
1385314227947,4.37261
1385314287947,4.36925
1385314347947,4.34530
1385314407947,4.36555
1385314467947,4.41583
1385314527947,4.35334
1385314587947,4.37353
1385314647947,4.37605
1385314707947,4.39082
1385314767947,4.35445
1385314827947,4.34500
1385314887947,4.37093
1385314947947,4.34587
1385315007947,4.37342
1385315067947,4.34686
1385315127947,4.36486
1385315187947,4.35595
1385315247947,4.33596
1385315307947,4.34925
1385315367947,4.32726
1385315427947,4.35936
1385315487947,4.33707
1385315547947,4.35916
1385315607947,4.35878
1385315667947,4.37755
1385315727947,4.33881
1385315787947,4.34220
1385315847947,4.38750
1385315907947,4.33232
1385315967947,4.36432
1385316027958,4.35445
1385316087958,4.35910
1385316147958,4.37990
1385316207958,4.37486
1385316267958,4.33865
1385316327958,4.36655
1385316387958,4.36799
1385316447958,4.32936
1385316507958,4.33795
1385316567958,4.32274
1385316627958,4.34089
1385316687958,4.29532
1385316747958,4.32605
1385316807958,4.35842
1385316867958,4.31786
1385316927958,4.31993
1385316987958,4.33757
1385317047958,4.32525
1385317107958,4.31806
1385317167958,4.28972
1385317227958,4.31087
1385317287958,4.29726
1385317347958,4.32194
1385317407958,4.31373
1385317467958,4.30853
1385317527958,4.31330
1385317587958,4.28536
1385317647958,4.32386
1385317707958,4.31890
1385317767958,4.29480
1385317827958,4.30092
1385317887958,4.35511
1385317947958,4.30918
1385318007958,4.31696
1385318067958,4.32409
1385318127958,4.32357
1385318187958,4.32906
1385318247958,4.25210
1385318307958,4.31487
1385318367958,4.35694
1385318427958,4.31846
1385318487958,4.29520
1385318547958,4.30367
1385318607958,4.30952
1385318667958,4.28952
1385318727958,4.29070
1385318787958,4.29674
1385318847958,4.31297
1385318907958,4.29975
1385318967958,4.30246
1385319027958,4.29518
1385319087958,4.30491
1385319147958,4.30483
1385319207958,4.28392
1385319267958,4.29208
1385319327958,4.30591
1385319387958,4.29384
1385319447958,4.31657
1385319507958,4.29708
1385319567958,4.30441
1385319627969,4.33424
1385319687969,4.28201
1385319747969,4.30164
1385319807970,4.28086
1385319867970,4.30062
1385319927970,4.27811
1385319987970,4.28836
1385320047969,4.30151
1385320107969,4.29623
1385320167969,4.27786
1385320227969,4.26150
1385320287969,4.28860
1385320347969,4.28619
1385320407969,4.27748
1385320467969,4.28339
1385320527969,4.26631
1385320587969,4.29363
1385320647969,4.30542
1385320707969,4.29028
1385320767969,4.27509
1385320827969,4.27740
1385320887969,4.24119
1385320947969,4.24871
1385321007969,4.27859
1385321067969,4.25434
1385321127969,4.26664
1385321187970,4.28387
1385321247970,4.25833
1385321307970,4.26242
1385321367969,4.26822
1385321427969,4.25392
1385321487969,4.27168
1385321547969,4.24116
1385321607969,4.30920
1385321667969,4.28693
1385321727969,4.27018
1385321787969,4.28762
1385321847969,4.27444
1385321907969,4.24008
1385321967969,4.25422
1385322027969,4.24526
1385322087969,4.25147
1385322147969,4.29960
1385322207969,4.23212
1385322267969,4.27105
1385322327969,4.27344
1385322387969,4.23767
1385322447969,4.27978
1385322507970,4.27314
1385322567970,4.23255
1385322627970,4.28093
1385322687970,4.27474
1385322747969,4.27009
1385322807969,4.23841
1385322867969,4.25558
1385322927969,4.27031
1385322987969,4.23397
1385323047969,4.26643
1385323107969,4.26071
1385323167969,4.23341
1385323227980,4.24090
1385323287980,4.26020
1385323347980,4.26797
1385323407980,4.28292
1385323467980,4.28989
1385323527980,4.26233
1385323587980,4.26265
1385323647980,4.26875
1385323707980,4.25445
1385323767980,4.26326
1385323827980,4.29171
1385323887980,4.25822
1385323947980,4.27196
1385324007980,4.27237
1385324067980,4.25477
1385324127980,4.22361
1385324187980,4.25257
1385324247980,4.24734
1385324307980,4.22623
1385324367980,4.27174
1385324427980,4.21692
1385324487980,4.22506
1385324547980,4.27145
1385324607980,4.24324
1385324667980,4.23955
1385324727980,4.26186
1385324787980,4.23946
1385324847980,4.25167
1385324907980,4.26073
1385324967980,4.22863
1385325027980,4.22367
1385325087980,4.27094
1385325147980,4.24049
1385325207980,4.24025
1385325267980,4.22610
1385325327980,4.20967
1385325387980,4.24183
1385325447980,4.20377
1385325507980,4.20213
1385325567980,4.25657
1385325627980,4.22243
1385325687980,4.25125
1385325747980,4.22569
1385325807980,4.26550
1385325867980,4.23697
1385325927980,4.20387
1385325987980,4.22343
1385326047980,4.21469
1385326107980,4.24534
1385326167980,4.19603
1385326227980,4.19564
1385326287980,4.26036
1385326347980,4.23783
1385326407980,4.20629
1385326467980,4.23352
1385326527980,4.22706
1385326587980,4.25847
1385326647980,4.23261
1385326707980,4.20703
1385326767980,4.24797
1385326827991,4.26190
1385326887991,4.23377
1385326947991,4.23272
1385327007991,4.22881
1385327067991,4.22755
1385327127991,4.21303
1385327187991,4.20321
1385327247991,4.33497
1385327307991,4.24071
1385327367991,4.22992
1385327427991,4.24972
1385327487991,4.24377
1385327547991,4.21972
1385327607991,4.24058
1385327667991,4.19434
1385327727991,4.23088
1385327787991,4.23617
1385327847991,4.21348
1385327907991,4.25390
1385327967991,4.26569
1385328027991,4.26199
1385328087991,4.24855
1385328147991,4.25380
1385328207991,4.25687
1385328267991,4.25431
1385328327991,4.24870
1385328387991,4.27741
1385328447991,4.25871
1385328507991,4.26018
1385328567991,4.26707
1385328627991,4.24573
1385328687991,4.26316
1385328747991,4.21843
1385328807991,4.23785
1385328867991,4.27704
1385328927991,4.27799
1385328987991,4.27898
1385329047991,4.27049
1385329107991,4.23698
1385329167991,4.29559
1385329227991,4.24092
1385329287991,4.22221
1385329347991,4.25075
1385329407991,4.22946
1385329467991,4.21933
1385329527991,4.25765
1385329587991,4.23275
1385329647991,4.26511
1385329707991,4.23967
1385329767991,4.29724
1385329827991,4.29270
1385329887991,4.18963
1385329947991,4.22326
1385330007991,4.22246
1385330067991,4.21474
1385330127991,4.27767
1385330187991,4.27104
1385330247991,4.23557
1385330307991,4.25033
1385330367991,4.22413
1385330428002,4.18616
1385330488002,4.24341
1385330548002,4.25956
1385330608002,4.21415
1385330668002,4.22202
1385330728002,4.23886
1385330788002,4.22367
1385330848002,4.22469
1385330908002,4.24096
1385330968002,4.20466
1385331028002,4.23773
1385331088002,4.24080
1385331148002,4.25457
1385331208002,4.22558
1385331268002,4.20176
1385331328002,4.26925
1385331388002,4.26228
1385331448002,4.25482
1385331508002,4.24658
1385331568002,4.23285
1385331628002,4.25214
1385331688002,4.22251
1385331748002,4.24144
1385331808002,4.26606
1385331868002,4.27676
1385331928002,4.23649
1385331988002,4.23795
1385332048002,4.20713
1385332108002,4.22967
1385332168002,4.26854
1385332228002,4.25735
1385332288002,4.25667
1385332348002,4.25905
1385332408002,4.28244
1385332468002,4.24786
1385332528002,4.27040
1385332588002,4.24635
1385332648002,4.22123
1385332708002,4.23415
1385332768002,4.25988
1385332828002,4.28347
1385332888002,4.24888
1385332948002,4.26077
1385333008002,4.24655
1385333068002,4.24502
1385333128002,4.26347
1385333188002,4.25313
1385333248002,4.24834
1385333308002,4.23116
1385333368002,4.24407
1385333428002,4.23065
1385333488002,4.24118
1385333548002,4.21699
1385333608002,4.26330
1385333668002,4.22538
1385333728002,4.24647
1385333788002,4.24016
1385333848002,4.24766
1385333908002,4.27325
1385333968002,4.25720
1385334028012,4.25289
1385334088012,4.24769
1385334148012,4.27596
1385334208012,4.23338
1385334268012,4.25050
1385334328012,4.25111
1385334388012,4.25718
1385334448012,4.28484
1385334508012,4.20343
1385334568012,4.26787
1385334628012,4.24651
1385334688012,4.21928
1385334748012,4.25779
1385334808012,4.27884
1385334868012,4.22865
1385334928012,4.28981
1385334988012,4.24423
1385335048012,4.22853
1385335108012,4.31469
1385335168012,4.32488
1385335228012,4.30036
1385335288012,4.32315
1385335348012,4.34499
1385335408012,4.35357
1385335468012,4.38647
1385335528012,4.36787
1385335588012,4.40636
1385335648012,4.38256
1385335708012,4.37115
1385335768012,4.38033
1385335828012,4.32223
1385335888012,4.33384
1385335948012,4.35536
1385336008012,4.35618
1385336068012,4.27899
1385336128012,4.30454
1385336188012,4.33874
1385336248012,4.33233
1385336308012,4.28870
1385336368012,4.30342
1385336428012,4.31332
1385336488012,4.25530
1385336548012,4.30348
1385336608012,4.25982
1385336668012,4.27422
1385336728012,4.26498
1385336788012,4.26294
1385336848012,4.28628
1385336908012,4.24715
1385336968012,4.27561
1385337028012,4.27994
1385337088012,4.27196
1385337148012,4.25298
1385337208012,4.26491
1385337268012,4.28051
1385337328012,4.26134
1385337388012,4.28064
1385337448012,4.29005
1385337508012,4.26652
1385337568012,4.27621