1385424028276,4.15181
1385424088276,4.09357
1385424148276,4.12880
1385424208276,4.13022
1385424268276,4.11964
1385424328276,4.10385
1385424388276,4.10743
1385424448276,4.11039
1385424508276,4.10871
1385424568276,4.11734
1385424628276,4.11709
1385424688276,4.09240
1385424748276,4.10996
1385424808276,4.12338
1385424868276,4.09479
1385424928276,4.09875
1385424988276,4.12441
1385425048276,4.12072
1385425108276,4.10159
1385425168276,4.11764
1385425228276,4.07850
1385425288276,4.09469
1385425348276,4.13013
1385425408276,4.10361
1385425468276,4.11684
1385425528276,4.09496
1385425588276,4.13147
1385425648276,4.12708
1385425708276,4.10966
1385425768276,4.09103
1385425828276,4.08779
1385425888276,4.09755
1385425948276,4.13056
1385426008276,4.09486
1385426068276,4.10659
1385426128276,4.11665
1385426188276,4.09173
1385426248276,4.09637
1385426308276,4.07443
1385426368276,4.09953
1385426428276,4.04947
1385426488276,4.10532
1385426548276,4.11523
1385426608276,4.07285
1385426668276,4.10351
1385426728276,4.09595
1385426788276,4.07207
1385426848276,4.09206
1385426908276,4.06669
1385426968276,4.08095
1385427028276,4.10333
1385427088276,4.10986
1385427148276,4.10774
1385427208276,4.08685
1385427268276,4.10318
1385427328276,4.12280
1385427388276,4.08659
1385427448276,4.07551
1385427508276,4.10050
1385427568276,4.07911
1385427628286,4.07926
1385427688286,4.09580
1385427748286,4.08206
1385427808286,4.07023
1385427868286,4.06027
1385427928286,4.06153
1385427988286,4.05311
1385428048286,4.06630
1385428108286,4.09678
1385428168286,4.05848
1385428228286,4.10543
1385428288286,4.07626
1385428348286,4.08330
1385428408286,4.07182
1385428468286,4.08031
1385428528286,4.09021
1385428588286,4.07718
1385428648286,4.07337
1385428708286,4.08340
1385428768286,4.09204
1385428828286,4.09962
1385428888286,4.17113
1385428948286,4.07016
1385429008286,4.07940
1385429068286,4.07370
1385429128286,4.11454
1385429188286,4.13790
1385429248286,4.13996
1385429308286,4.19413
1385429368286,4.18792
1385429428286,4.21165
1385429488286,4.16654
1385429548286,4.16519
1385429608286,4.14523
1385429668286,4.15392
1385429728286,4.17455
1385429788286,4.16290
1385429848286,4.14303
1385429908286,4.16384
1385429968286,4.10500
1385430028286,4.10744
1385430088286,4.08242
1385430148286,4.10218
1385430208286,4.11013
1385430268286,4.09210
1385430328286,4.08761
1385430388286,4.08246
1385430448286,4.12824
1385430508286,4.07975
1385430568286,4.11491
1385430628286,4.13212
1385430688286,4.10882
1385430748286,4.07722
1385430808286,4.11943
1385430868286,4.07755
1385430928286,4.12016
1385430988286,4.09807
1385431048286,4.12511
1385431108286,4.08492
1385431168286,4.09798
1385431228296,4.09989
1385431288296,4.08718
1385431348296,4.07218
1385431408296,4.12290
1385431468296,4.10415
1385431528296,4.10849
1385431588296,4.10765
1385431648296,4.11043
1385431708296,4.10592
1385431768296,4.06896
1385431828296,4.07979
1385431888296,4.09013
1385431948296,4.06381
1385432008296,4.08972
1385432068296,4.07156
1385432128296,4.08606
1385432188296,4.09243
1385432248296,4.11040
1385432308296,4.11396
1385432368296,4.08172
1385432428296,4.09956
1385432488296,4.10190
1385432548296,4.08843
1385432608296,4.09015
1385432668296,4.08760
1385432728296,4.10491
1385432788296,4.08655
1385432848296,4.05115
1385432908296,4.04050
1385432968296,4.11813
1385433028296,4.08359
1385433088296,4.09860
1385433148296,4.10462
1385433208296,4.07200
1385433268296,4.09977
1385433328296,4.07596
1385433388296,4.09167
1385433448296,4.10655
1385433508296,4.10765
1385433568296,4.09497
1385433628296,4.07431
1385433688296,4.08485
1385433748296,4.04491
1385433808296,4.08061
1385433868296,4.06660
1385433928296,4.07726
1385433988296,4.06994
1385434048296,4.07367
1385434108296,4.07920
1385434168296,4.09040
1385434228296,4.06607
1385434288296,4.08020
1385434348296,4.07475
1385434408296,4.08452
1385434468296,4.06095
1385434528296,4.03911
1385434588296,4.06707
1385434648296,4.09335
1385434708296,4.06806
1385434768296,4.03855
1385434828306,4.06604
1385434888306,4.05580
1385434948306,4.05776
1385435008306,4.06091
1385435068306,4.07754
1385435128306,4.09116
1385435188306,4.10095
1385435248306,4.07196
1385435308306,4.09653
1385435368306,4.04848
1385435428306,4.04482
1385435488306,4.06511
1385436028306,4.06375
1385436088306,4.07030
1385436148306,4.08670
1385436208306,4.04418
1385436268306,4.06704
1385436328306,4.06905
1385436388306,4.07060
1385436448306,4.05148
1385436508306,4.07683
1385436568306,4.03545
1385436628306,4.05845
1385436688306,4.05190
1385436748306,4.07368
1385436808306,4.09589
1385436868306,4.06184
1385436928306,4.10118
1385436988306,4.06951
1385437048306,4.05881
1385437108306,4.11387
1385437168306,4.07122
1385437228306,4.10513
1385437288306,4.06793
1385437348306,4.08005
1385437408306,4.12651
1385437468306,4.05845
1385437528306,4.06284
1385437588306,4.07904
1385437648306,4.07473
1385437708306,4.07560
1385437768306,4.08025
1385437828306,4.06025
1385437888306,4.08020
1385437948306,4.04656
1385438008306,4.05730
1385438068306,4.05918
1385438128306,4.10209
1385438188306,4.07714
1385438248306,4.07832
1385438308306,4.02217
1385438368306,4.09534
1385438428315,4.08352
1385438488315,4.08637
1385438548315,4.10509
1385438608315,4.09252
1385438668315,4.08986
1385438728315,4.07487
1385438788315,4.08884
1385438848315,4.09159
1385438908315,4.06148
1385438968315,4.09489
1385439028315,4.10811
1385439088315,4.09515
1385439148315,4.07831
1385439208315,4.09857
1385439268315,4.07555
1385439328315,4.06503
1385439388315,4.08072
1385439448315,4.08773
1385439508315,4.05405
1385439568315,4.07465
1385439628315,4.07834
1385439688315,4.08374
1385439748315,4.09513
1385439808315,4.07360
1385439868315,4.23120
1385439928315,4.07977
1385439988315,4.08608
1385440048315,4.05632
1385440108315,4.11622
1385440168315,4.06318
1385440228315,4.06248
1385440288315,4.07490
1385440348315,4.06961
1385440408315,4.07880
1385440468315,4.06215
1385440528315,4.07236
1385440588315,4.09892
1385440648315,4.05637
1385440708315,4.08010
1385440768315,4.07488
1385440828315,4.06658
1385440888315,4.07149
1385440948315,4.08125
1385441008315,4.09431
1385441068315,4.05880
1385441128315,4.07644
1385441188315,4.07976
1385441248315,4.04373
1385441308315,4.06985
1385441368315,4.07053
1385441428315,4.09271
1385441488315,4.07833
1385441548315,4.06320
1385441608315,4.06686
1385441668315,4.07445
1385441728315,4.08859
1385441788315,4.05187
1385441848315,4.18764
1385441908315,4.06250
1385441968315,4.06354
1385442028325,4.07538
1385442088325,4.00248
1385442148325,4.05265
1385442208325,4.08292
1385442268325,4.06329
1385442328325,4.05383
1385442388325,4.07505
1385442448325,4.05330
1385442508325,4.07283
1385442568325,4.07060
1385442628325,4.09160
1385442688325,4.09074
1385442748325,4.04302
1385442808325,4.07714
1385442868325,4.06980
1385442928325,4.07938
1385442988325,4.05478
1385443048325,4.05511
1385443108325,4.12799
1385443168325,4.05621
1385443228325,4.08359
1385443288325,4.06749
1385443348325,4.07404
1385443408325,4.09565
1385443468325,4.12153
1385443528325,4.08667
1385443588325,4.06277
1385443648325,4.07187
1385443708325,4.06959
1385443768325,4.06250
1385443828325,4.04961
1385443888325,4.03093
1385443948325,4.05672
1385444008325,4.05272
1385444068325,4.02489
1385444128325,4.04435
1385444188325,4.03994
1385444248325,4.04543
1385444308325,4.01983
1385444368325,4.02903
1385444428325,4.02570
1385444488325,4.03669
1385444548325,4.01909
1385444608325,4.03579
1385444668325,4.02444
1385444728325,4.00918
1385444788325,4.01708
1385444848325,4.03306
1385444908325,4.04809
1385444968325,4.02410
1385445028325,4.05300
1385445088325,4.02049
1385445148325,4.06546
1385445208325,4.00538
1385445268325,4.05585
1385445328325,4.03833
1385445388325,4.02696
1385445448325,4.00881
1385445508325,4.02523
1385445568325,4.03335
1385445628335,4.03894
1385445688335,4.06090
1385445748335,4.04950
1385445808335,4.03337
1385445868335,4.06534
1385445928335,4.05451
1385445988335,4.04636
1385446048335,4.01789
1385446108335,4.04235
1385446168335,4.03143
1385446228335,4.04337
1385446288335,4.03110
1385446348335,4.05787
1385446408335,4.02153
1385446468335,4.04912
1385446528335,4.01455
1385446588335,4.02280
1385446648335,4.00949
1385446708335,4.03216
1385446768335,4.05315
1385446828335,4.05873
1385446888335,4.03050
1385446948335,4.04548
1385447008335,4.02108
1385447068335,4.03085
1385447128335,4.02183
1385447188335,4.03243
1385447248335,4.02218
1385447308335,4.02306
1385447368335,3.99682
1385447428335,4.01413
1385447488335,4.01434
1385447548335,4.06956
1385447608335,3.98620
1385447668335,4.00216
1385447728335,4.01542
1385447788335,4.02171
1385447848335,4.01406
1385447908335,4.01807
1385447968335,4.01760
1385448028335,4.04906
1385448088335,4.02576
1385448148335,4.04310
1385448208335,4.04887
1385448268335,4.02364
1385448328335,4.07605
1385448388335,4.07485
1385448448335,4.08163
1385448508335,4.05218
1385448568335,4.07295
1385448628335,4.07193
1385448688335,4.04622
1385448748335,4.08573
1385448808335,4.06175
1385448868335,4.04195
1385448928335,4.02429
1385448988335,4.04705
1385449048335,4.06153
1385449108335,4.06464
1385449168335,4.04896
1385449228345,4.06961
1385449288345,4.02957
1385449348345,4.01070
1385449408345,4.01110
1385449468345,4.02778
1385449528345,4.01674
1385449588345,4.00709
1385449648345,4.00967
1385449708345,4.01891
1385449768345,4.05201
1385449828345,4.03626
1385449888345,3.97794
1385449948345,4.04908
1385450008345,3.99929
1385450068345,4.00998
1385450128345,4.02258
1385450188345,3.99372
1385450248345,3.98826
1385450308345,3.99477
1385450368345,4.02910
1385450428345,4.01766
1385450488345,3.98259
1385450548345,4.00763
1385450608345,3.99206
1385450668345,3.98156
1385450728345,3.99483
1385450788345,4.01788
1385450848345,4.02530
1385450908345,3.97362
1385450968345,3.98357
1385451028345,3.99509
1385451088345,3.97477
1385451148345,4.01997
1385451208345,4.01741
1385451268345,3.99320
1385451328345,3.99647
1385451388345,3.99957
1385451448345,4.00265
1385451508345,4.02102
1385451568345,4.01971
1385451628345,3.96784
1385451688345,4.01128
1385451748345,3.99867
1385451808345,3.97735
1385451868345,3.99986
1385451928345,4.01671
1385451988345,4.00826
1385452048345,4.02125
1385452108345,4.01316
1385452168345,3.98005
1385452228345,4.03724
1385452288345,4.03280
1385452348345,3.98590
1385452408345,3.99395
1385452468345,3.97179
1385452528345,3.96082
1385452588345,3.95659
1385452648345,3.98964
1385452708345,4.01220
1385452768345,3.99870
1385452828356,3.98567
1385452888356,3.98807
1385452948356,4.03420
1385453008356,4.00850
1385453068356,3.99682
1385453128356,4.01597
1385453188356,4.01775
1385453248356,3.99697
1385453308356,4.00871
1385453368356,3.97829
1385453428356,4.00795
1385453488356,3.98756
1385453548356,4.00309
1385453608356,3.99691
1385453668356,3.98909
1385453728356,4.01155
1385453788356,3.98303
1385453848356,3.98688
1385453908356,3.99455
1385453968356,4.01741
1385454028356,4.00542
1385454088356,4.00225
1385454148356,4.01538
1385454208356,3.95599
1385454268356,3.96648
1385454328356,3.97763
1385454388356,3.97534
1385454448356,3.99210
1385454508356,3.95251
1385454568356,4.00138
1385454628356,4.02244
1385454688356,4.00276
1385454748356,3.99166
1385454808356,4.01989
1385454868356,4.03968
1385454928356,4.00306
1385454988356,4.00213
1385455048356,4.01832
1385455108356,4.02790
1385455168356,4.01095
1385455228356,4.00080
1385455288356,4.00878
1385455348356,3.99274
1385455408356,3.99912
1385455468356,4.00265
1385455528356,4.05003
1385455588356,4.01836
1385455648356,4.03925
1385455708356,4.03526
1385455768356,4.04022
1385455828356,4.03032
1385455888356,4.08162
1385455948356,4.00221
1385456008356,4.04539
1385456068356,4.01676
1385456128356,4.00021
1385456188356,4.01782
1385456248356,4.03918
1385456308356,4.04878
1385456368356,4.04395
1385456428366,4.06156
1385456488366,4.06165
1385456548366,4.03632
1385456608366,4.02005
1385456668366,4.05822
1385456728366,4.02571
1385456788366,4.07471
1385456848366,4.09260
1385456908366,4.06660
1385456968366,4.04610
1385457028366,4.05105
1385457088366,4.07910
1385457148366,4.04845
1385457208366,4.03029
1385457268366,4.06952
1385457328366,4.02081
1385457388366,4.06783
1385457448366,4.03447
1385457508366,4.04212
1385457568366,4.03960
1385457628366,4.03609
1385457688366,4.05299
1385457748366,4.05571
1385457808366,4.04855
1385457868366,4.01360
1385457928366,4.04853
1385457988366,4.03782
1385458048366,4.01794
1385458108366,4.05894
1385458168366,4.01940
1385458228366,4.02033
1385458288366,4.03857
1385458348366,4.01209
1385458408366,4.02720
1385458468366,4.02011
1385458528366,4.03829
1385458588366,4.04688
1385458648366,4.01717
1385458708366,4.03138
1385458768366,4.03266
1385458828366,4.04701
1385458888366,4.03792
1385458948366,4.04491
1385459008366,4.04651
1385459068366,4.01494
1385459128366,4.01074
1385459188366,4.06124
1385459248366,4.05327
1385459308366,4.02668
1385459368366,4.05321
1385459428366,4.05186
1385459488366,4.03730
1385459548366,4.03313
1385459608366,4.04875
1385459668366,4.06542
1385459728366,4.04114
1385459788366,4.03019
1385459848366,4.05914
1385459908366,4.03529
1385459968366,4.06679
1385460028377,4.03339
1385460088377,4.03498
1385460148377,4.04675
1385460208377,4.01370
1385460268377,4.02990
1385460328377,4.03193
1385460388377,4.04372
1385460448377,4.01670
1385460508377,4.03898
1385460568377,4.01430
1385460628377,4.04494
1385460688377,4.00734
1385460748377,4.07724
1385460808377,4.05480
1385460868377,4.03094
1385460928377,4.02008
1385460988377,4.06419
1385461048377,4.03820
1385461108377,4.03679
1385461168377,4.06082
1385461228377,4.06769
1385461288377,4.03211
1385461348377,4.05019
1385461408377,4.04947
1385461468377,4.03541
1385461528377,4.02648
1385461588377,4.03770
1385461648377,4.04292
1385461708377,4.05523
1385461768377,4.06881
1385461828377,3.99527
1385461888377,4.04303
1385461948377,4.04314
1385462008377,4.02851
1385462068377,4.00679
1385462128377,4.02780
1385462188377,4.02077
1385462248377,4.01705
1385462308377,4.07430
1385462368377,4.04725
1385462428377,4.04569
1385462488377,4.04625
1385462548377,4.05895
1385462608377,4.05764
1385462668377,4.06547
1385462728377,4.03362
1385462788377,4.05391
1385462848377,4.04133
1385462908377,4.04687
1385462968377,4.07513
1385463028377,4.05089
1385463088377,4.03176
1385463148377,4.05305
1385463208377,4.01770
1385463268377,4.05058
1385463328377,4.06338
1385463388377,4.06852
1385463448377,4.06282
1385463508377,4.08189
1385463568377,4.03955
1385463628389,4.02362
1385463688389,4.04385
1385463748389,4.04412
1385463808389,4.06281
1385463868389,4.08284
1385463928389,4.03566
1385463988389,4.05307
1385464048389,4.09113
1385464108389,4.07951
1385464168389,4.08217
1385464228389,4.06089
1385464288389,4.06557
1385464348389,4.07895
1385464408389,4.09569
1385464468389,4.07321
1385464528389,4.06776
1385464588389,4.02730
1385464648389,4.08375
1385464708389,4.04870
1385464768389,4.06347
1385464828389,4.06865
1385464888389,4.03672
1385464948389,4.04924
1385465008389,4.08228
1385465068389,4.04352
1385465128389,4.05516
1385465188389,4.04845
1385465248389,4.05893
1385465308389,4.06275
1385465368389,4.05261
1385465428389,4.03563
1385465488389,4.06407
1385465548389,4.02394
1385465608389,4.06434
1385465668389,4.06436
1385465728389,4.04427
1385465788389,4.02065
1385465848389,4.04913
1385465908389,4.09648
1385465968389,4.08343
1385466028389,4.10588
1385466088389,4.07680
1385466148389,4.04656
1385466208389,4.03809
1385466268389,4.05173
1385466328389,4.06136
1385466388389,4.09493
1385466448389,4.09077
1385466508389,4.05329
1385466568389,4.04224
1385466628389,4.05982
1385466688389,4.03210
1385466748389,4.06711
1385466808389,4.04833
1385466868389,4.04077
1385466928389,4.08766
1385466988389,4.08023
1385467048389,4.08138
1385467108389,4.05091
1385467168389,4.05382
1385467228400,4.08520
1385467288400,4.06365
1385467348400,4.08345
1385467408400,4.07060
1385467468400,4.07320
1385467528400,4.07338
1385467588400,4.01948
1385467648400,4.06958
1385467708400,4.07335
1385467768400,4.05207
1385467828400,4.09093
1385467888400,4.04795
1385467948400,4.03885
1385468008400,4.06368
1385468068400,4.05040
1385468128400,4.05748
1385468188400,4.05272
1385468248400,4.04536
1385468308400,4.05506
1385468368400,4.05156
1385468428400,4.04518
1385468488400,4.04525
1385468548400,4.05501
1385468608400,4.05482
1385468668400,4.06147
1385468728400,4.05651
1385468788400,4.02161
1385468848400,4.05270
1385468908400,4.03461
1385468968400,4.04911
1385469028400,4.01385
1385469088400,4.04405
1385469148400,4.05969
1385469208400,4.07208
1385469268400,4.04624
1385469328400,4.02922
1385469388400,4.05327
1385469448400,4.05276
1385469508400,4.04581
1385469568400,4.05364
1385469628400,4.04586
1385469688400,4.07099
1385469748400,4.03224
1385469808400,4.04530
1385469868400,4.07621
1385469928400,4.04398
1385469988400,4.02068
1385470048400,4.06714
1385470108400,4.02333
1385470168400,4.05142
1385470228400,4.06996
1385470288400,4.07788
1385470348400,4.05063
1385470408400,4.05329
1385470468400,4.04952
1385470528400,4.05718
1385470588400,4.02613
1385470648400,4.06179
1385470708400,4.03421
1385470768400,4.06610
1385470828411,4.07691
1385470888411,4.03947
1385470948411,4.04613
1385471008411,4.04361
1385471068411,4.05335
1385471128411,4.05433
1385471188411,4.03559
1385471248411,4.05423
1385471308411,4.05613
1385471368411,4.04174
1385471428411,4.03438
1385471488411,4.05506
1385471548411,4.04596
1385471608411,4.03570
1385471668411,4.04529
1385471728411,4.04072
1385471788411,4.04716
1385471848411,4.02920
1385471908411,4.04502
1385471968411,4.03721
1385472028411,4.05784
1385472088411,4.05256
1385472148411,4.05093
1385472208411,4.07436
1385472268411,4.08251
1385472328411,4.06749
1385472388411,4.06672
1385472448411,4.06846
1385472508411,4.08604
1385472568411,4.06365
1385472628411,4.04519
1385472688411,4.09741
1385472748411,4.06992
1385472808411,4.05178
1385472868411,4.06790
1385472928411,4.05844
1385472988411,4.04254
1385473048411,4.02292
1385473108411,4.09201
1385473168411,4.09659
1385473228411,4.11073
1385473288411,4.05807
1385473348411,4.01455
1385473408411,4.02209
1385473468411,4.07507
1385473528411,4.07877
1385473588411,4.08213
1385473648411,4.08980
1385473708411,4.05689
1385473768411,4.05691
1385473828411,4.07120
1385473888411,4.11546
1385473948411,4.06909
1385474008411,4.07225
1385474068411,4.16547
1385474128411,4.07425
1385474188411,4.07900
1385474248411,4.06233
1385474308411,4.08326
1385474368411,4.06656
1385474428423,4.06389
1385474488423,4.07028
1385474548423,4.09650
1385474608423,4.07352
1385474668423,4.08553
1385474728423,4.05821
1385474788423,4.10314
1385474848423,4.09623
1385474908423,4.09677
1385474968423,4.08538
1385475028423,4.05525
1385475088423,4.09372
1385475148423,4.08829
1385475208423,4.05864
1385475268423,4.09527
1385475328423,4.08059
1385475388423,4.09549
1385475448423,4.05050
1385475508423,4.03367
1385475568423,4.05190
1385475628423,4.07021
1385475688423,4.10512
1385475748423,4.04807
1385475808423,4.06313
1385475868423,4.07634
1385475928423,4.10606
1385475988423,4.04786
1385476048423,4.05403
1385476108423,4.06149
1385476168423,4.05789
1385476228423,4.04695
1385476288423,4.06087
1385476348423,4.08471
1385476408423,4.09741
1385476468423,4.08055
1385476528423,4.08208
1385476588423,4.08201
1385476648423,4.04726
1385476708423,4.07703
1385476768423,4.05441
1385476828423,4.04757
1385476888423,4.07205
1385476948423,4.05207
1385477008423,4.08259
1385477068423,4.07711
1385477128423,4.08923
1385477188423,4.07679
1385477248423,4.05381
1385477308423,4.06733
1385477368423,4.04699
1385477428423,4.03469
1385477488423,4.05584
1385477548423,4.08573
1385477608423,4.08668
1385477668423,4.07602
1385477728423,4.05490
1385477788423,4.06294
1385477848423,4.05864
1385477908423,4.06228
1385477968423,4.05269
1385478028434,4.05054
1385478088434,4.09387
1385478148434,4.10314
1385478208434,4.08925
1385478268434,4.05909
1385478328434,4.03004
1385478388434,4.07392
1385478448434,4.06331
1385478508434,4.02231
1385478568434,4.10587
1385478628434,4.04315
1385478688434,4.03592
1385478748434,4.04765
1385478808434,4.07709
1385478868434,4.05633
1385478928434,4.07580
1385478988434,4.04988
1385479048434,4.07140
1385479108434,4.06162
1385479168434,4.05580
1385479228434,4.05638
1385479288434,4.04492
1385479348434,4.01476
1385479408434,4.03597
1385479468434,4.04520
1385479528434,4.04324
1385479588434,4.01444
1385479648434,4.05016
1385479708434,4.11032
1385479768434,4.06128
1385479828434,4.04460
1385479888434,4.06724
1385479948434,4.03713
1385480008434,4.04631
1385480068434,4.04715
1385480128434,4.07294
1385480188434,4.03724
1385480248434,4.05707
1385480308434,4.04327
1385480368434,4.05845
1385480428434,4.05148
1385480488434,4.01758
1385480548434,4.05583
1385480608434,4.04427
1385480668434,4.03256
1385480728434,4.05023
1385480788434,4.06171
1385480848434,4.02281
1385480908434,4.06488
1385480968434,4.05917
1385481028434,4.02793
1385481088434,3.99850
1385481148434,4.03790
1385481208434,4.03287
1385481268434,4.07612
1385481328434,4.03098
1385481388434,4.03622
1385481448434,4.04367
1385481508434,4.01408
1385481568434,4.02513
1385481628446,4.03936
1385481688446,4.02601
1385481748446,4.04356
1385481808446,4.03303
1385481868446,4.02891
1385481928446,4.00574
1385481988446,4.04509
1385482048446,4.05555
1385482108446,4.05665
1385482168446,4.03729
1385482228446,4.02699
1385482288446,4.04254
1385482348446,4.07584
1385482408446,4.02880
1385482468446,4.04179
1385482528446,4.03079
1385482588446,4.05766
1385482648446,4.02475
1385482708446,4.02271
1385482768446,4.03785
1385482828446,4.05065
1385482888446,4.00488
1385482948446,4.02203
1385483008446,4.03945
1385483068446,4.03815
1385483128446,4.03165
1385483188446,4.03720
1385483248446,4.04117
1385483308446,4.05662
1385483368446,4.04125
1385483428446,4.03640
1385483488446,4.06397
1385483548446,4.00542
1385483608446,4.06668
1385483668446,4.04329
1385483728446,4.00174
1385483788446,4.04530
1385483848446,4.06034
1385483908446,4.02041
1385483968446,3.98287
1385484028446,4.05259
1385484088446,4.03962
1385484148446,4.01331
1385484208446,4.06496
1385484268446,4.02447
1385484328446,4.01956
1385484388446,4.03708
1385484448446,4.02850
1385484508446,4.01360
1385484568446,4.02472
1385484628446,4.04430
1385484688446,4.03337
1385484748446,4.01351
1385484808446,4.02339
1385484868446,4.01148
1385484928446,4.02331
1385484988446,4.03143
1385485048446,4.01945
1385485108446,4.03266
1385485168446,4.02176
1385485228457,4.01559
1385485288457,4.02301
1385485348457,4.00147
1385485408457,4.03628
1385485468457,4.02582
1385485528457,4.03473
1385485588457,4.03441
1385485648457,4.01033
1385485708457,4.03340
1385485768457,4.04404
1385485828457,4.03150
1385485888457,4.04493
1385485948457,4.02497
1385486008457,4.02699
1385486068457,4.01926
1385486128457,4.01168
1385486188457,4.02726
1385486248457,4.02398
1385486308457,4.01536
1385486368457,4.01476
1385486428457,4.03047
1385486488457,4.03843
1385486548457,4.01177
1385486608457,4.05517
1385486668457,4.03897
1385486728457,4.02939
1385486788457,4.03370
1385486848457,4.03369
1385486908457,4.05121
1385486968457,4.04433
1385487028457,4.01075
1385487088457,4.03520
1385487148457,4.06595
1385487208457,4.04231
1385487268457,4.02931
1385487328457,4.04216
1385487388457,4.02226
1385487448457,4.02734
1385487508457,4.01910
1385487568457,4.02522
1385487628457,4.03970
1385487688457,4.03323
1385487748457,4.05199
1385487808457,4.03130
1385487868457,4.03792
1385487928457,4.06255
1385487988457,4.04402
1385488048457,4.00178
1385488108457,4.01139
1385488168457,4.02499
1385488228457,4.01453
1385488288457,4.01195
1385488348457,4.03104
1385488408457,4.04540
1385488468457,4.02992
1385488528457,4.01428
1385488588457,4.01952
1385488648457,4.04051
1385488708457,4.03572
1385488768457,4.00852
1385488828468,4.04057
1385488888468,4.01632
1385488948468,4.03036
1385489008468,4.01780
1385489068468,4.02020
1385489128468,4.06445
1385489188468,3.99804
1385489248468,4.00308
1385489308468,4.00212
1385489368468,4.00678
1385489428468,3.99748
1385489488468,3.97554
1385489548468,3.99934
1385489608468,4.00565
1385489668468,4.02149
1385489728468,3.99303
1385489788468,4.05018
1385489848468,4.02153
1385489908468,3.98326
1385489968468,3.99357
1385490028468,3.98362
1385490088468,3.99972
1385490148468,4.01023
1385490208468,3.99269
1385490268468,3.99397
1385490328468,4.01930
1385490388468,3.99292
1385490448468,4.02386
1385490508468,4.01206
1385490568468,3.97604
1385490628468,3.98252
1385490688468,4.00360
1385490748468,4.02808
1385490808468,3.96953
1385490868468,4.05908
1385490928468,4.04169
1385490988468,4.06372
1385491048468,4.01678
1385491108468,4.04673
1385491168468,4.05112
1385491228468,4.03087
1385491288468,4.04453
1385491348468,4.07816
1385491408468,4.06938
1385491468468,4.04093
1385491528468,4.05879
1385491588468,4.05716
1385491648468,4.03315
1385491708468,4.04888
1385491768468,4.05072
1385491828468,4.05247
1385491888468,3.97687
1385491948468,4.01728
1385492008468,4.00311
1385492068468,4.02469
1385492128468,3.99579
1385492188468,3.99439
1385492248468,4.01002
1385492308468,4.00557
1385492368468,4.05546
1385492428479,4.01440
1385492488479,4.01585
1385492548479,4.00248
1385492608479,4.01579
1385492668479,4.03596
1385492728479,3.99369
1385492788479,3.99751
1385492848479,4.00488
1385492908479,4.00869
1385492968479,3.99719
1385493028479,3.99795
1385493088479,3.98976
1385493148479,3.98629
1385493208479,4.00667
1385493268479,4.01914
1385493328479,3.99479
1385493388479,4.00083
1385493448479,4.00407
1385493508479,3.97704
1385493568479,3.96680
1385493628479,3.98678
1385493688479,3.98879
1385493748479,4.00766
1385493808479,3.99201
1385493868479,3.97262
1385493928479,3.98068
1385493988479,3.96976
1385494048479,4.00973
1385494108479,3.99840
1385494168479,3.98406
1385494228479,3.98114
1385494288479,3.98149
1385494348479,3.99900
1385494408479,3.99217
1385494468479,4.00664
1385494528479,3.98164
1385494588479,3.99508
1385494648479,3.99577
1385494708479,4.04346
1385494768479,3.97669
1385494828479,4.00177
1385494888479,4.00685
1385494948479,4.01754
1385495008479,4.01121
1385495068479,4.00342
1385495128479,3.98978
1385495188479,4.00337
1385495248479,4.00858
1385495308479,4.01244
1385495368479,4.04541
1385495428479,3.98679
1385495488479,4.00049
1385495548479,4.00280
1385495608479,4.01291
1385495668479,4.00130
1385495728479,4.01052
1385495788479,3.97547
1385495848479,3.99231
1385495908479,4.01235
1385495968479,4.02644
1385496028489,3.99349
1385496088489,3.99247
1385496148489,4.02130
1385496208489,4.01299
1385496268489,3.99430
1385496328489,3.99866
1385496388489,4.02917
1385496448489,3.98874
1385496508489,4.00522
1385496568489,3.99455
1385496628489,4.00419
1385496688489,4.02949
1385496748489,4.00608
1385496808489,4.02021
1385496868489,4.03022
1385496928489,4.00415
1385496988489,3.98809
1385497048489,4.01360
1385497108489,3.98512
1385497168489,3.98604
1385497228489,4.00199
1385497288489,4.01080
1385497348489,3.98799
1385497408489,4.02031
1385497468489,4.01408
1385497528489,3.99575
1385497588489,3.97065
1385497648489,3.98785
1385497708489,3.98066
1385497768489,3.99945
1385497828489,3.99636
1385497888489,3.97688
1385497948489,3.97086
1385498008489,3.98188
1385498068489,3.98847
1385498128489,3.97001
1385498188489,4.02432
1385498248489,4.03429
1385498308489,4.00478
1385498368489,3.97650
1385498428489,4.02150
1385498488489,3.98168
1385498548489,3.96807
1385498608489,4.00761
1385498668489,3.98225
1385498728489,3.99623
1385498788489,3.98574
1385498848489,4.00889
1385498908489,3.98352
1385498968489,3.97800
1385499028489,3.98622
1385499088489,4.02539
1385499148489,3.99669
1385499208489,4.01113
1385499268489,4.00732
1385499328489,3.99936
1385499388489,3.99950
1385499448489,3.98430
1385499508489,3.99079
1385499568489,3.98293
1385499628500,4.00051
1385499688500,3.99960
1385499748500,4.01699
1385499808500,4.00688
1385499868500,4.00662
1385499928500,3.97501
1385499988500,3.98772
1385500048500,3.98448
1385500108500,4.00824
1385500168500,4.01107
1385500228500,3.98323
1385500288500,3.98032
1385500348500,3.97897
1385500408500,4.04609
1385500468500,3.98618
1385500528500,3.97905
1385500588500,3.98783
1385500648500,4.01100
1385500708500,4.01174
1385500768500,4.01601
1385500828500,3.96939
1385500888500,3.98909
1385500948500,3.99114
1385501008500,3.98561
1385501068500,3.99599
1385501128500,4.01942
1385501188500,4.00094
1385501248500,3.98861
1385501308500,3.98487
1385501368500,3.97031
1385501428500,3.98604
1385501488500,3.99571
1385501548500,4.00645
1385501608500,4.02560
1385501668500,4.02580
1385501728500,4.02541
1385501788500,4.04451
1385501848500,4.06849
1385501908500,4.06245
1385501968500,4.00888
1385502028500,3.99977
1385502088500,4.03114
1385502148500,4.01609
1385502208500,4.01477
1385502268500,4.00806
1385502328500,4.01502
1385502388500,3.98499
1385502448500,3.99954
1385502508500,3.98534
1385502568500,4.02938
1385502628500,3.99739
1385502688500,4.03884
1385502748500,4.00592
1385502808500,3.96083
1385502868500,4.00809
1385502928500,3.99036
1385502988500,4.00336
1385503048500,3.99560
1385503108500,3.99827
1385503168500,4.01916
1385503228510,4.02405
1385503288510,3.99330
1385503348510,4.02343
1385503408510,4.02644
1385503468510,3.99812
1385503528510,4.03967
1385503588510,3.98865
1385503648510,3.97337
1385503708510,3.99484
1385503768510,4.02252
1385503828510,4.02354
1385503888510,3.99151
1385503948510,4.04676
1385504008510,3.96128
1385504068510,3.99734
1385504128510,4.00656
1385504188510,4.00472
1385504248510,3.98040
1385504308510,4.01694
1385504368510,4.00450
1385504428510,4.01574
1385504488510,4.02568
1385504548510,4.00107
1385504608510,3.99960
1385504668510,4.00074
1385504728510,4.02290
1385504788510,4.01226
1385504848510,4.00775
1385504908510,4.02349
1385504968510,4.00536
1385505028510,3.99785
1385505088510,4.00229
1385505148510,4.01912
1385505208510,3.99680
1385505268510,4.02124
1385505328510,4.05599
1385505388510,3.99775
1385505448510,3.97743
1385505508510,4.03538
1385505568510,4.02937
1385505628510,4.01595
1385505688510,4.05162
1385505748510,4.04401
1385505808510,4.02339
1385505868510,4.01773
1385505928510,4.02453
1385505988510,4.03638
1385506048510,4.05547
1385506108510,4.01691
1385506168510,4.03994
1385506228510,4.01691
1385506288510,4.06332
1385506348510,4.01252
1385506408510,4.03062
1385506468510,4.03920
1385506528510,4.02836
1385506588510,4.05564
1385506648510,4.01419
1385506708510,4.07202
1385506768510,4.06451
1385506828521,4.05168
1385506888520,4.05048
1385506948520,4.01500
1385507008520,4.04213
1385507068520,4.08620
1385507128520,4.07917
1385507188520,4.09351
1385507248520,4.07026
1385507308520,4.06116
1385507368520,4.09930
1385507428520,4.05893
1385507488521,4.04987
1385507548520,4.05858
1385507608520,4.05381
1385507668520,4.05809
1385507728520,4.04957
1385507788520,4.03431
1385507848521,4.07726
1385507908521,4.06856
1385507968521,4.05590
1385508028521,4.04772
1385508088521,4.09868
1385508148521,4.07959
1385508208520,4.02602
1385508268520,4.01970
1385508328520,4.04674
1385508388520,4.04955
1385508448520,4.08188
1385508508520,4.05670
1385508568520,4.03887
1385508628520,4.05134
1385508688520,4.05047
1385508748520,4.05784
1385508808520,4.03823
1385508868521,4.08788
1385508928520,4.07897
1385508988520,4.07609
1385509048520,4.07242
1385509108520,4.07215
1385509168521,4.07695
1385509228521,4.05004
1385509288521,4.03274
1385509348521,4.08278
1385509408521,4.06220
1385509468521,4.05639
1385509528521,4.06363
1385509588520,4.09105
1385509648520,4.08696
1385509708520,4.07291
1385509768520,4.07010
1385509828520,4.05961
1385509888520,4.07043
1385509948520,4.02635
1385510008520,4.07681
1385510068520,4.05601
1385510128520,4.06065
1385510188521,4.05950
1385510248520,4.09174
1385510308520,4.07958
1385510368520,4.04814