1385510428531,4.05368
1385510488531,4.04828
1385510548531,4.09973
1385510608531,4.07942
1385510668531,4.09536
1385510728531,4.05566
1385510788531,4.10094
1385510848531,4.07907
1385510908531,4.10102
1385510968531,4.04828
1385511028531,4.06233
1385511088531,4.05909
1385511148531,4.04938
1385511208531,4.05927
1385511268531,4.06989
1385511328531,4.06009
1385511388531,4.08596
1385511448531,4.04006
1385511508531,4.01538
1385511568531,4.08025
1385511628531,4.07100
1385511688531,4.04048
1385511748531,4.06374
1385511808531,4.02225
1385511868531,4.05516
1385511928531,4.07674
1385511988531,4.03439
1385512048531,4.04053
1385512108531,4.04389
1385512168531,4.06579
1385512228531,4.06553
1385512288531,4.04273
1385512348531,4.05368
1385512408531,4.04141
1385512468531,4.05756
1385512528531,4.06010
1385512588531,4.03885
1385512648531,4.06054
1385512708531,4.04966
1385512768531,4.03460
1385512828531,4.02277
1385512888531,4.02311
1385512948531,4.03322
1385513008531,4.03078
1385513068531,4.09044
1385513128531,4.05395
1385513188531,4.04407
1385513248531,4.03652
1385513308531,4.04590
1385513368531,4.01502
1385513428531,4.06321
1385513488531,4.05104
1385513548531,4.03630
1385513608531,4.03358
1385513668531,4.02146
1385513728531,4.04769
1385513788531,4.03896
1385513848531,4.02643
1385513908531,4.05366
1385513968531,4.03038
1385514028540,4.04100
1385514088540,4.01727
1385514148540,4.04260
1385514208540,4.01508
1385514268540,4.02182
1385514328540,4.03367
1385514388540,3.99153
1385514448540,3.96770
1385514508540,4.01783
1385514568540,4.03096
1385514628540,4.04741
1385514688540,4.01876
1385514748540,4.02706
1385514808540,4.01510
1385514868540,4.03951
1385514928540,4.02163
1385514988540,4.03690
1385515048540,4.01452
1385515108540,4.02127
1385515168540,4.02966
1385515228540,4.01394
1385515288540,4.04483
1385515348540,3.98765
1385515408540,4.00698
1385515468540,4.01840
1385515528540,4.01455
1385515588540,3.99775
1385515648540,4.00624
1385515708540,4.02671
1385515768540,4.01523
1385515828540,4.01932
1385515888540,4.01989
1385515948540,3.99011
1385516008540,4.01302
1385516068540,4.03830
1385516128540,4.01518
1385516188540,4.03437
1385516248540,4.01601
1385516308540,4.02618
1385516368540,3.97719
1385516428540,3.99595
1385516488540,4.01681
1385516548540,4.01976
1385516608540,4.00132
1385516668540,3.99813
1385516728540,3.97348
1385516788540,4.00543
1385516848540,4.02933
1385516908540,4.03801
1385516968540,4.00887
1385517028540,4.01821
1385517088540,3.98747
1385517148540,3.98926
1385517208540,4.00487
1385517268540,3.99837
1385517328540,4.00378
1385517388540,3.98797
1385517448540,3.98920
1385517508540,3.99987
1385517568540,3.99782
1385517628550,3.99757
1385517688550,4.00400
1385517748550,3.99368
1385517808550,4.00816
1385517868550,3.99569
1385517928550,4.00511
1385517988550,3.99626
1385518048550,3.99676
1385518108550,4.00964
1385518168550,3.97513
1385518228550,4.00168
1385518288550,4.01656
1385518348550,4.01546
1385518408550,4.03656
1385518468550,4.01719
1385518528550,4.01352
1385518588550,4.01383
1385518648550,4.00693
1385518708550,4.00714
1385518768550,3.99755
1385518828550,4.01644
1385518888550,3.96606
1385518948550,3.97841
1385519008550,4.00568
1385519068550,3.99353
1385519128550,4.00932
1385519188550,4.10203
1385519248550,3.98597
1385519308550,3.99855
1385519368550,3.99946
1385519428550,3.98711
1385519488550,3.99697
1385519548550,4.00427
1385519608550,3.99732
1385519668550,3.97249
1385519728550,4.00606
1385519788550,4.00174
1385519848550,4.00870
1385519908550,4.00435
1385519968550,3.97091
1385520028550,3.97943
1385520088550,3.99786
1385520148550,3.99960
1385520208550,3.98278
1385520268550,3.98253
1385520328550,3.99182
1385520388550,3.98215
1385520448550,3.95551
1385520508550,4.00743
1385520568550,3.98432
1385520628550,3.98136
1385520688550,3.99462
1385520748550,4.00143
1385520808550,4.02411
1385520868550,3.98545
1385520928550,3.97934
1385520988550,3.99158
1385521048550,4.02308
1385521108550,4.00550
1385521168550,3.99912
1385521228560,4.00030
1385521288560,3.99477
1385521348560,3.97722
1385521408560,3.98414
1385521468560,3.98300
1385521528560,3.95515
1385521588560,3.98706
1385521648560,3.96957
1385521708560,3.96632
1385521768560,3.96630
1385521828560,3.99368
1385521888560,3.96575
1385521948560,3.99640
1385522008560,3.98080
1385522068560,3.98932
1385522128560,3.98918
1385522188560,3.97413
1385522248560,3.99418
1385522308560,3.98743
1385522368560,3.98801
1385522428560,3.97304
1385522488560,3.99761
1385522548560,3.96610
1385522608560,3.97190
1385522668560,3.96475
1385522728560,3.99928
1385522788560,3.96800
1385522848560,3.97662
1385522908560,3.98309
1385522968560,3.98156
1385523028560,3.99951
1385523088560,3.99017
1385523148560,4.00674
1385523208560,3.92906
1385523268560,3.96901
1385523328560,3.95325
1385523388560,3.95029
1385523448560,3.94056
1385523508560,3.95458
1385523568560,3.97451
1385523628560,3.96306
1385523688560,3.96046
1385523748560,4.01814
1385523808560,3.93928
1385523868560,3.95245
1385523928560,3.96643
1385523988560,3.97543
1385524048560,3.98551
1385524108560,3.99195
1385524168560,3.99280
1385524228560,3.97868
1385524288560,3.98310
1385524348560,3.97582
1385524408560,3.97383
1385524468560,3.99734
1385524528560,4.01010
1385524588560,4.01520
1385524648560,3.99597
1385524708560,4.00359
1385524768560,3.99404
1385524828570,3.98175
1385524888570,3.99045
1385524948570,3.98683
1385525008570,3.96643
1385525068570,4.00052
1385525128570,4.01087
1385525188570,3.98349
1385525248570,4.02011
1385525308570,4.02864
1385525368570,4.01441
1385525428570,3.97213
1385525488570,3.98661
1385525548570,4.00287
1385525608570,3.99689
1385525668570,3.98625
1385525728570,4.02149
1385525788570,4.02705
1385525848570,4.01088
1385525908570,4.00459
1385525968570,3.99929
1385526028570,3.99597
1385526088570,4.00839
1385526148570,4.02020
1385526208570,4.01767
1385526268570,4.01200
1385526328570,3.98726
1385526388570,3.98865
1385526448570,3.99603
1385526508570,4.02489
1385526568570,3.99797
1385526628570,3.99647
1385526688570,3.99855
1385526748570,3.98600
1385526808570,4.01498
1385526868570,4.04845
1385526928570,4.01481
1385526988570,4.01948
1385527048570,4.00697
1385527108570,4.04326
1385527168570,4.03031
1385527228570,3.99700
1385527288570,4.00973
1385527348570,3.98204
1385527408570,4.04097
1385527468570,4.02932
1385527528570,4.03292
1385527588570,3.98797
1385527648570,4.00258
1385527708570,3.98558
1385527768570,4.01319
1385527828570,4.00448
1385527888570,4.01466
1385527948570,4.02853
1385528008570,3.98195
1385528068570,3.97489
1385528128570,4.01084
1385528188570,3.98506
1385528248570,3.98243
1385528308570,4.04406
1385528368570,4.01848
1385528428579,4.01690
1385528488579,4.01815
1385528548579,3.97985
1385528608579,4.02657
1385528668579,4.01946
1385528728579,4.02224
1385528788579,4.01238
1385528848579,3.98583
1385528908579,3.98205
1385528968579,4.01337
1385529028579,3.96160
1385529088579,3.99741
1385529628579,3.97346
1385529688579,3.99033
1385529748579,3.98434
1385529808579,3.98753
1385529868579,3.98422
1385529928579,4.06635
1385529988579,3.97560
1385530048579,4.00998
1385530108579,3.99683
1385530168579,3.99190
1385530228579,4.00494
1385530288579,3.98918
1385530348579,3.98590
1385530408579,3.95726
1385530468579,3.99252
1385530528579,3.99484
1385530588579,4.00646
1385530648579,3.99760
1385530708579,4.00840
1385530768579,4.01616
1385530828579,4.00738
1385530888579,3.98784
1385530948579,3.98789
1385531008579,4.00061
1385531068579,4.02092
1385531128579,4.00532
1385531188579,3.98046
1385531248579,3.97736
1385531308579,3.99299
1385531368579,4.00852
1385531428579,3.99377
1385531488579,4.02429
1385531548579,3.99866
1385531608579,4.01545
1385531668579,3.98461
1385531728579,4.01933
1385531788579,4.00267
1385531848579,3.96088
1385531908579,3.98620
1385531968579,3.97940
1385532028589,3.97006
1385532088589,4.00059
1385532148589,3.98268
1385532208589,3.96028
1385532268589,3.99146
1385532328589,3.98209
1385532388589,3.97976
1385532448589,3.96042
1385532508589,3.95752
1385532568589,3.97470
1385532628589,3.95791
1385532688589,4.02750
1385532748589,3.96691
1385532808589,3.95560
1385532868589,3.97414
1385532928589,3.98240
1385532988589,3.96189
1385533048589,3.99946
1385533108589,3.97347
1385533168589,3.94456
1385533228589,3.97302
1385533288589,3.96305
1385533348589,3.96604
1385533408589,3.94552
1385533468589,3.98567
1385533528589,3.96712
1385533588589,3.97842
1385533648589,3.96142
1385533708589,3.99104
1385533768589,3.97423
1385533828589,3.95767
1385533888589,3.97806
1385533948589,3.96347
1385534008589,3.96823
1385534068589,3.91960
1385534128589,3.94934
1385534188589,3.97169
1385534248589,3.95715
1385534308589,3.94166
1385534368589,3.97870
1385534428589,3.97676
1385534488589,3.95919
1385534548589,3.95515
1385534608589,3.97867
1385534668589,3.92970
1385534728589,3.97633
1385534788589,3.97079
1385534848589,3.99363
1385534908589,3.97051
1385534968589,3.99334
1385535028589,3.98658
1385535088589,3.96579
1385535148589,3.96283
1385535208589,3.98637
1385535268589,3.97912
1385535328589,3.95003
1385535388589,3.95182
1385535448589,3.98396
1385535508589,3.96425
1385535568589,3.96134
1385535628600,3.95229
1385535688600,3.95471
1385535748600,3.95883
1385535808600,3.97881
1385535868600,3.95733
1385535928600,3.97964
1385535988600,3.96334
1385536048600,3.96714
1385536108600,3.98840
1385536168600,3.99936
1385536228600,3.97534
1385536288600,3.96119
1385536348600,3.96063
1385536408600,3.95961
1385536468600,3.99004
1385536528600,3.96934
1385536588600,3.98453
1385536648600,3.99107
1385536708600,3.97888
1385536768600,4.00280
1385536828600,3.98276
1385536888600,3.97902
1385536948600,3.96334
1385537008600,4.02882
1385537068600,3.97471
1385537128600,3.99788
1385537188600,3.98054
1385537248600,4.00699
1385537308600,3.98910
1385537368600,3.98718
1385537428600,4.00041
1385537488600,3.97595
1385537548600,3.98584
1385537608600,4.01227
1385537668600,3.98453
1385537728600,3.99757
1385537788600,3.98754
1385537848600,3.97085
1385537908600,3.99989
1385537968600,3.99382
1385538028600,4.02334
1385538088600,4.01363
1385538148600,3.97973
1385538208600,3.98048
1385538268600,4.01762
1385538328600,4.02102
1385538388600,4.01031
1385538448600,4.00945
1385538508600,4.00012
1385538568600,4.01051
1385538628600,4.00769
1385538688600,3.99616
1385538748600,4.01158
1385538808600,3.98809
1385538868600,3.96694
1385538928600,3.99748
1385538988600,3.98176
1385539048600,3.98902
1385539108600,3.98804
1385539168600,4.00455
1385539228610,3.99751
1385539288610,3.98841
1385539348610,3.98265
1385539408610,3.97415
1385539468610,4.00234
1385539528610,3.99226
1385539588610,3.97867
1385539648610,4.00559
1385539708610,4.00872
1385539768610,3.98322
1385539828610,3.97103
1385539888610,3.99838
1385539948610,3.99915
1385540008610,4.00006
1385540068610,4.00644
1385540128610,4.01398
1385540188610,3.98447
1385540248610,4.01706
1385540308610,4.01600
1385540368610,3.99062
1385540428610,3.99779
1385540488610,4.00789
1385540548610,3.99766
1385540608610,4.02532
1385540668610,4.00971
1385540728610,4.00645
1385540788610,4.02451
1385540848610,3.99208
1385540908610,4.02568
1385540968610,4.01820
1385541028610,4.00795
1385541088610,3.96767
1385541148610,3.99896
1385541208610,4.00838
1385541268610,4.01740
1385541328610,3.99744
1385541388610,4.02235
1385541448610,3.97267
1385541508610,4.00505
1385541568610,4.00333
1385541628610,4.03547
1385541688610,3.98728
1385541748610,4.01766
1385541808610,4.00065
1385541868610,4.01704
1385541928610,4.01347
1385541988610,4.01371
1385542048610,3.98481
1385542108610,3.99024
1385542168610,4.00067
1385542228610,4.03287
1385542288610,4.00146
1385542348610,4.00213
1385542408610,4.04166
1385542468610,4.00724
1385542528610,4.02192
1385542588610,3.99788
1385542648610,4.00829
1385542708610,4.01600
1385542768610,4.02412
1385542828621,4.00669
1385542888621,4.06184
1385542948621,4.00741
1385543008621,4.03530
1385543068621,3.97054
1385543128621,4.01746
1385543188621,4.02865
1385543248621,4.00627
1385543308621,4.00564
1385543368621,3.99832
1385543428621,4.01622
1385543488621,4.01646
1385543548621,3.99367
1385543608621,4.04972
1385543668621,4.09588
1385543728621,4.02693
1385543788621,4.03628
1385543848621,4.01949
1385543908621,4.00473
1385543968621,4.01765
1385544028621,4.02104
1385544088621,4.03130
1385544148621,3.98682
1385544208621,4.02467
1385544268621,4.02810
1385544328621,4.03040
1385544388621,4.01013
1385544448621,4.02443
1385544508621,4.00859
1385544568621,4.00936
1385544628621,4.00223
1385544688621,3.99638
1385544748621,3.99757
1385544808621,4.01590
1385544868621,4.04716
1385544928621,4.03337
1385544988621,4.00542
1385545048621,3.98715
1385545108621,4.02978
1385545168621,3.99979
1385545228621,4.01618
1385545288621,4.01343
1385545348621,4.00635
1385545408621,4.04498
1385545468621,4.01945
1385545528621,4.02060
1385545588621,4.02655
1385545648621,4.02578
1385545708621,4.04900
1385545768621,4.03692
1385545828621,4.00822
1385545888621,4.05997
1385545948621,4.03682
1385546008621,4.05829
1385546068621,4.02165
1385546128621,4.01276
1385546188621,4.01203
1385546248621,4.03043
1385546308621,3.99786
1385546368621,4.03640
1385546428632,4.01522
1385546488632,4.03322
1385546548632,4.02500
1385546608632,4.02678
1385546668632,4.00630
1385546728632,4.00650
1385546788632,4.01680
1385546848632,4.00966
1385546908632,4.04169
1385546968632,4.04945
1385547028632,4.02480
1385547088632,4.02298
1385547148632,4.01833
1385547208632,4.00349
1385547268632,3.99356
1385547328632,4.00700
1385547388632,4.01029
1385547448632,4.00320
1385547508632,4.02808
1385547568632,3.99789
1385547628632,4.03747
1385547688632,4.00314
1385547748632,4.01748
1385547808632,4.06238
1385547868632,3.99032
1385547928632,4.01053
1385547988632,3.99726
1385548048632,3.98171
1385548108632,4.00767
1385548168632,4.03203
1385548228632,4.05314
1385548288632,4.01627
1385548348632,4.00268
1385548408632,4.04745
1385548468632,4.04746
1385548528632,4.02130
1385548588632,4.02810
1385548648632,4.03190
1385548708632,4.00079
1385548768632,4.03781
1385548828632,4.04275
1385548888632,4.01812
1385548948632,4.01892
1385549008632,4.01080
1385549068632,4.01350
1385549128632,4.02707
1385549188632,4.00928
1385549248632,3.99863
1385549308632,4.03192
1385549368632,4.02338
1385549428632,4.02347
1385549488632,4.04536
1385549548632,4.01828
1385549608632,4.02683
1385549668632,4.04254
1385549728632,4.01347
1385549788632,4.00466
1385549848632,4.04483
1385549908632,4.02656
1385549968632,4.06036
1385550028643,4.03916
1385550088643,4.02130
1385550148643,4.04330
1385550208643,4.06239
1385550268643,4.01024
1385550328643,4.03964
1385550388643,4.06275
1385550448643,4.02297
1385550508643,4.04304
1385550568643,4.02951
1385550628643,4.05139
1385550688643,4.01963
1385550748643,4.01568
1385550808643,4.00389
1385550868643,4.00035
1385550928643,4.00663
1385550988643,4.05684
1385551048643,4.02584
1385551108643,4.02683
1385551168643,4.02092
1385551228643,4.03169
1385551288643,4.00230
1385551348643,4.02835
1385551408643,4.02657
1385551468643,4.01627
1385551528643,4.01507
1385551588643,4.00524
1385551648643,4.03750
1385551708643,4.01456
1385551768643,4.01900
1385551828643,4.02562
1385551888643,4.04374
1385551948643,4.04954
1385552008643,4.00967
1385552068643,4.04024
1385552128643,4.04644
1385552188643,4.04645
1385552248643,4.06423
1385552308643,4.00818
1385552368643,4.01921
1385552428643,4.04689
1385552488643,4.05485
1385552548643,4.04624
1385552608643,4.05330
1385552668643,4.03598
1385552728643,4.03273
1385552788643,4.03715
1385552848643,4.04285
1385552908643,4.02436
1385552968643,4.03481
1385553028643,4.04757
1385553088643,4.05157
1385553148643,4.02830
1385553208643,4.04905
1385553268643,4.00917
1385553328643,4.04199
1385553388643,4.04340
1385553448643,4.02833
1385553508643,4.02929
1385553568643,4.05567
1385553628654,4.03819
1385553688654,4.05210
1385553748654,4.05341
1385553808654,4.04978
1385553868654,4.04713
1385553928654,4.07814
1385553988654,4.06208
1385554048654,4.04183
1385554108654,4.07335
1385554168654,4.05027
1385554228654,4.06179
1385554288654,4.04147
1385554348654,4.06793
1385554408654,4.04568
1385554468654,4.01792
1385554528654,4.04611
1385554588654,4.05375
1385554648654,4.00588
1385554708654,4.02421
1385554768654,4.02663
1385554828654,4.01193
1385554888654,4.03305
1385554948654,4.05565
1385555008654,4.06556
1385555068654,4.05782
1385555128654,4.07542
1385555188654,4.03454
1385555248654,4.05173
1385555308654,4.10581
1385555368654,4.04776
1385555428654,4.04510
1385555488654,4.04572
1385555548654,4.08890
1385555608654,4.02127
1385555668654,4.08238
1385555728654,4.01578
1385555788654,4.05500
1385555848654,4.05299
1385555908654,4.06402
1385555968654,4.04097
1385556028654,4.05936
1385556088654,4.04343
1385556148654,4.04316
1385556208654,4.10218
1385556268654,4.07338
1385556328654,4.02214
1385556388654,4.08307
1385556448654,4.01941
1385556508654,4.07652
1385556568654,4.05128
1385556628654,4.03771
1385556688654,4.05072
1385556748654,4.04800
1385556808654,4.04662
1385556868654,4.02211
1385556928654,4.02255
1385556988654,4.03645
1385557048654,4.03943
1385557108654,4.06831
1385557168654,4.02730
1385557228666,4.03519
1385557288666,4.05368
1385557348666,4.04071
1385557408666,4.02945
1385557468666,3.99540
1385557528666,4.03820
1385557588666,4.03662
1385557648666,4.02932
1385557708666,4.01003
1385557768666,3.98676
1385557828666,3.99992
1385557888666,4.02498
1385557948666,4.00544
1385558008666,4.01022
1385558068666,3.97706
1385558128666,4.02868
1385558188666,4.01178
1385558248666,4.00789
1385558308666,4.01838
1385558368666,4.03081
1385558428666,4.01617
1385558488666,3.99815
1385558548666,4.02350
1385558608666,4.02994
1385558668666,3.97123
1385558728666,4.00335
1385558788666,4.00224
1385558848666,4.03342
1385558908666,4.03349
1385558968666,4.02881
1385559028666,4.02060
1385559088666,4.03076
1385559148666,4.04641
1385559208666,4.01652
1385559268666,4.01584
1385559328666,4.02057
1385559388666,3.98480
1385559448666,4.01573
1385559508666,4.00938
1385559568666,3.98793
1385559628666,4.00776
1385559688666,3.97899
1385559748666,4.01306
1385559808666,4.00080
1385559868666,3.99752
1385559928666,3.95714
1385559988666,4.03052
1385560048666,4.00048
1385560108666,4.01914
1385560168666,4.00652
1385560228666,4.01094
1385560288666,4.01616
1385560348666,4.00482
1385560408666,4.01879
1385560468666,3.98521
1385560528666,4.01921
1385560588666,3.98659
1385560648666,3.99697
1385560708666,3.99025
1385560768666,4.02573
1385560828680,3.99316
1385560888680,3.94779
1385560948680,3.99599
1385561008680,4.00096
1385561068680,3.98302
1385561128680,3.96466
1385561188680,4.00417
1385561248680,3.99672
1385561308680,4.00569
1385561368680,4.04350
1385561428680,4.26368
1385561488680,4.00580
1385561548680,4.00082
1385561608680,3.99078
1385561668680,4.01852
1385561728680,4.01909
1385561788680,3.99177
1385561848680,4.01013
1385561908680,4.00730
1385561968680,4.03171
1385562028680,4.01294
1385562088680,4.02153
1385562148680,4.01023
1385562208680,4.02368
1385562268680,4.02635
1385562328680,4.01799
1385562388680,4.05042
1385562448680,4.03153
1385562508680,4.01903
1385562568680,4.03811
1385562628680,4.04800
1385562688680,4.00986
1385562748680,4.05421
1385562808680,4.02908
1385562868680,4.03526
1385562928680,4.09051
1385562988680,4.04266
1385563048680,4.00377
1385563108680,4.03283
1385563168680,4.02704
1385563228680,4.05174
1385563288680,4.06224
1385563348680,4.08791
1385563408680,4.06577
1385563468680,4.04024
1385563528680,4.08847
1385563588680,4.08023
1385563648680,4.08865
1385563708680,4.07007
1385563768680,4.09099
1385563828680,4.07753
1385563888680,4.10334
1385563948680,4.08244
1385564008680,4.05960
1385564068680,4.07915
1385564128680,4.04680
1385564188680,4.05869
1385564248680,4.04436
1385564308680,4.07418
1385564368680,4.03300
1385564428692,4.01969
1385564488692,4.05818
1385564548692,4.06511
1385564608692,4.07551
1385564668692,4.06269
1385564728692,4.07230
1385564788692,4.01768
1385564848692,4.04697
1385564908692,4.01519
1385564968692,4.06713
1385565028692,4.04470
1385565088692,4.01917
1385565148692,4.04686
1385565208692,4.05270
1385565268692,4.06921
1385565328692,4.03898
1385565388692,4.05304
1385565448692,4.04102
1385565508692,4.03813
1385565568692,4.03238
1385565628692,4.02587
1385565688692,4.06528
1385565748692,4.02900
1385565808692,4.12076
1385565868692,4.03462
1385565928692,4.03683
1385565988692,4.03651
1385566048692,4.03191
1385566108692,4.03899
1385566168692,4.02312
1385566228692,4.03059
1385566288692,4.04213
1385566348692,3.99994
1385566408692,4.05034
1385566468692,4.02119
1385566528692,4.02552
1385566588692,4.04305
1385566648692,4.08767
1385566708692,4.11339
1385566768692,4.04838
1385566828692,4.06297
1385566888692,4.04649
1385566948692,4.02601
1385567008692,4.00519
1385567068692,4.04502
1385567128692,4.03064
1385567188692,4.04135
1385567248692,4.01491
1385567308692,4.03803
1385567368692,4.03705
1385567428692,4.06104
1385567488692,4.01578
1385567548692,4.02035
1385567608692,4.03164
1385567668692,4.06272
1385567728692,4.05115
1385567788692,4.02409
1385567848692,4.06091
1385567908692,4.03309
1385567968692,4.05224
1385568028703,4.07401
1385568088703,4.04877
1385568148703,4.05306
1385568208703,4.07681
1385568268703,4.06133
1385568328703,4.05873
1385568388703,4.06281
1385568448704,4.06988
1385568508704,4.04255
1385568568704,4.05812
1385568628703,4.05242
1385568688703,4.05443
1385568748703,4.08116
1385568808703,4.07207
1385568868703,4.04649
1385568928703,4.03451
1385568988703,4.02276
1385569048703,4.04537
1385569108703,4.05985
1385569168703,4.11019
1385569228703,4.04323
1385569288703,4.08114
1385569348703,4.03952
1385569408703,4.07126
1385569468703,4.03548
1385569528703,4.07714
1385569588703,4.07461
1385569648703,4.01770
1385569708703,4.04056
1385569768703,4.06998
1385569828704,4.08378
1385569888704,4.04468
1385569948704,4.04139
1385570008703,4.06534
1385570068703,4.07234
1385570128703,4.04069
1385570188703,4.02984
1385570248703,4.06245
1385570308703,4.06088
1385570368703,4.04948
1385570428703,4.09633
1385570488703,4.07646
1385570548703,4.04143
1385570608703,4.08716
1385570668703,4.00642
1385570728703,4.05618
1385570788703,4.07249
1385570848703,4.05579
1385570908703,4.05025
1385570968703,4.04191
1385571028703,4.03001
1385571088703,4.03876
1385571148704,4.01757
1385571208704,3.99566
1385571268704,4.04727
1385571328703,4.04514
1385571388703,4.03505
1385571448703,4.02888
1385571508703,4.06932
1385571568703,4.04035
1385571628715,4.02065
1385571688715,4.04379
1385571748715,4.04627
1385571808715,4.05870
1385571868715,4.06243
1385571928715,4.04943
1385571988715,4.10847
1385572048715,4.07210
1385572108715,4.03884
1385572168715,4.04236
1385572228715,4.08632
1385572288715,4.05499
1385572348715,4.03064
1385572408715,4.02960
1385572468715,4.04589
1385572528715,4.05343
1385572588715,4.04843
1385572648715,4.06263
1385572708715,4.05316
1385572768715,4.08207
1385572828715,4.04338
1385572888715,4.04648
1385572948715,4.04520
1385573008715,4.04607
1385573068715,4.05248
1385573128715,4.05946
1385573188715,4.08012
1385573248715,4.05905
1385573308715,4.07309
1385573368715,4.06667
1385573428715,4.04551
1385573488715,4.07835
1385573548715,4.04369
1385573608715,4.06989
1385573668715,4.04371
1385573728715,4.07367
1385573788715,4.06988
1385573848715,4.11680
1385573908715,4.10110
1385573968715,4.09047
1385574028715,4.04571
1385574088715,4.07538
1385574148715,4.03673
1385574208715,4.06114
1385574268715,4.06843
1385574328715,4.06507
1385574388715,4.07047
1385574448715,4.04363
1385574508715,4.08168
1385574568715,4.02679
1385574628715,4.04352
1385574688715,4.02218
1385574748715,4.03733
1385574808715,4.04322
1385574868715,4.01562
1385574928715,4.04939
1385574988715,4.11248
1385575048715,4.04059
1385575108715,4.02530
1385575168715,4.01591
1385575228726,4.06406
1385575288726,4.05441
1385575348726,4.01361
1385575408726,4.05455
1385575468726,4.07758
1385575528726,4.05914
1385575588726,4.07341
1385575648726,4.04649
1385575708726,4.04997
1385575768726,4.03057
1385575828726,4.04383
1385575888726,4.02832
1385575948726,4.03877
1385576008726,4.03765
1385576068726,4.04603
1385576128726,4.05324
1385576188726,4.08932
1385576248726,4.06005
1385576308726,4.05509
1385576368726,4.05859
1385576428726,4.03547
1385576488726,4.07196
1385576548726,4.06686
1385576608726,4.03559
1385576668726,4.05141
1385576728726,4.05061
1385576788726,4.04004
1385576848726,4.02691
1385576908726,4.08067
1385576968726,4.08677
1385577028726,4.08417
1385577088726,4.07387
1385577148726,4.05991
1385577208726,4.07400
1385577268726,4.06198
1385577328726,4.06200
1385577388726,4.07892
1385577448726,4.08220
1385577508726,4.05559
1385577568726,4.03655
1385577628726,4.07887
1385577688726,4.08550
1385577748726,4.08519
1385577808726,4.04778
1385577868726,4.03678
1385577928726,4.05835
1385577988726,4.04892
1385578048726,4.05732
1385578108726,4.07639
1385578168726,4.04885
1385578228726,4.04031
1385578288726,4.07857
1385578348726,4.09016
1385578408726,4.10382
1385578468726,4.11517
1385578528726,4.08862
1385578588726,4.06125
1385578648726,4.05504
1385578708726,4.08581
1385578768726,4.08238
1385578828737,4.07650
1385578888737,4.09654
1385578948737,4.11244
1385579008737,4.11906
1385579068737,4.13725
1385579128737,4.05959
1385579188737,4.06198
1385579248737,4.10538
1385579308737,4.04617
1385579368737,4.04924
1385579428737,4.03752
1385579488737,4.05112
1385579548737,4.02064
1385579608737,4.02562
1385579668737,4.02565
1385579728737,4.04863
1385579788737,4.00368
1385579848737,4.00992
1385579908737,4.03016
1385579968737,4.01625
1385580028737,3.99793
1385580088737,4.05040
1385580148737,4.02874
1385580208737,3.98531
1385580268737,4.06268
1385580328737,4.01044
1385580388737,4.03996
1385580448737,4.04196
1385580508737,4.01467
1385580568737,4.00788
1385580628737,4.05874
1385580688737,4.04772
1385580748737,4.04312
1385580808737,4.06384
1385580868737,4.03441
1385580928737,4.00494
1385580988737,4.04097
1385581048737,4.01483
1385581108737,4.03229
1385581168737,3.99065
1385581228737,4.01857
1385581288737,4.04641
1385581348737,4.05476
1385581408737,4.06145
1385581468737,4.03654
1385581528737,4.02054
1385581588737,4.05603
1385581648737,3.99116
1385581708737,4.01148
1385581768737,4.01189
1385581828737,4.00976
1385581888737,3.98293
1385581948737,4.03671
1385582008737,4.00898
1385582068737,4.02217
1385582128737,4.03395
1385582188737,4.06306
1385582248737,4.03360
1385582308737,4.03329
1385582368737,3.99146
1385582428748,4.02877
1385582488748,4.02077
1385582548748,4.03007
1385582608748,4.05899
1385582668748,4.09568
1385582728748,4.01298
1385582788748,4.02679
1385582848748,4.01431
1385582908748,4.07658
1385582968748,4.03341
1385583028748,4.06303
1385583088748,4.02744
1385583148748,4.04177
1385583208748,4.02943
1385583268748,4.02595
1385583328748,4.03593
1385583388748,3.99888
1385583448748,4.01635
1385583508748,4.02214
1385583568748,4.01322
1385583628748,4.01259
1385583688748,3.99261
1385583748748,3.99257
1385583808748,4.02706
1385583868748,4.01784
1385583928748,4.03266
1385583988748,4.04181
1385584048748,4.04644
1385584108748,4.03137
1385584168748,4.03973
1385584228748,4.01967
1385584288748,4.04022
1385584348748,4.03086
1385584408748,4.06443
1385584468748,4.03361
1385584528748,4.02191
1385584588748,4.01539
1385584648748,4.01674
1385584708748,4.01363
1385584768748,4.02221
1385584828748,4.04367
1385584888748,4.08058
1385584948748,4.06131
1385585008748,4.04406
1385585068748,4.07383
1385585128748,3.99986
1385585188748,4.06582
1385585248748,4.03578
1385585308748,4.02774
1385585368748,4.07096
1385585428748,4.04883
1385585488748,4.04686
1385585548748,4.04429
1385585608748,4.02652
1385585668748,4.06017
1385585728748,4.05672
1385585788748,4.04534
1385585848748,4.05268
1385585908748,4.03026
1385585968748,4.06119
1385586028759,4.02024
1385586088759,3.98039
1385586148759,4.03154
1385586208759,4.06106
1385586268759,4.02093
1385586328759,4.02728
1385586388759,4.03448
1385586448759,4.00606
1385586508759,4.00352
1385586568759,3.97691
1385586628759,3.98231
1385586688759,4.00783
1385586748759,4.02086
1385586808759,4.01560
1385586868758,4.06574
1385586928758,4.02307
1385586988758,4.01544
1385587048758,4.04525
1385587108759,4.06471
1385587168759,4.03681
1385587228759,4.03811
1385587288759,3.99545
1385587348759,4.08048
1385587408759,4.06987
1385587468759,4.01679
1385587528759,4.03559
1385587588759,4.01902
1385587648759,4.02568
1385587708759,4.05167
1385587768759,4.04644
1385587828759,4.01926
1385587888759,4.07445
1385587948759,4.06510
1385588008759,4.03092
1385588068759,4.09211
1385588128759,4.05165
1385588188758,4.04792
1385588248758,4.10549
1385588308758,4.06490
1385588368758,4.06010
1385588428758,4.06994
1385588488759,4.04507
1385588548759,4.06975
1385588608759,4.06959
1385588668759,4.06539
1385588728759,4.07021
1385588788759,4.06541
1385588848759,4.04108
1385588908759,4.08402
1385588968759,4.07131
1385589028759,4.04549
1385589088759,4.03660
1385589148759,4.09114
1385589208759,4.07632
1385589268759,4.05999
1385589328759,4.03939
1385589388759,4.05237
1385589448759,4.04405
1385589508759,4.04907
1385589568758,4.09349
1385589628769,4.05624
1385589688769,4.08244
1385589748769,4.07782
1385589808769,4.06468
1385589868769,4.04589
1385589928769,4.03279
1385589988769,4.03721
1385590048769,4.05202
1385590108769,4.03347
1385590168769,4.09441
1385590228769,4.06032
1385590288769,4.05332
1385590348769,4.08180
1385590408769,4.02933
1385590468769,4.04180
1385590528769,4.08577
1385590588769,4.05777
1385590648769,4.03171
1385590708769,4.03636
1385590768769,4.05473
1385590828769,4.01288
1385590888769,4.05403
1385590948769,3.99471
1385591008769,4.01974
1385591068769,3.99328
1385591128769,3.99524
1385591188769,4.00009
1385591248769,4.02720
1385591308769,4.04117
1385591368769,4.00523
1385591428769,4.04528
1385591488769,4.01247
1385591548769,4.00297
1385591608769,4.04965
1385591668769,4.01187
1385591728769,4.03866
1385591788769,4.05552
1385591848769,4.03432
1385591908769,4.02803
1385591968769,4.00396
1385592028769,4.04588
1385592088769,4.01710
1385592148769,4.05734
1385592208769,4.04107
1385592268769,4.02819
1385592328769,4.01071
1385592388769,4.04392
1385592448769,4.04360
1385592508769,4.04640
1385592568769,4.09535
1385592628769,4.04831
1385592688769,4.04592
1385592748769,4.04391
1385592808769,4.02579
1385592868769,4.03353
1385592928769,4.03481
1385592988769,4.05806
1385593048769,4.02946
1385593108769,4.02345
1385593168769,4.02965
1385593228779,4.07060
1385593288779,4.02195
1385593348779,4.06222
1385593408779,4.06239
1385593468779,4.05936
1385593528779,4.04097
1385593588779,4.05759
1385593648779,3.99368
1385593708779,4.06383
1385593768779,4.03080
1385593828779,4.07192
1385593888779,4.02834
1385593948779,4.04185
1385594008779,4.04634
1385594068779,4.05874
1385594128779,4.04462
1385594188779,4.01529
1385594248779,4.03327
1385594308779,4.02911
1385594368779,4.02818
1385594428779,4.05081
1385594488779,4.00779
1385594548779,4.03958
1385594608779,4.00408
1385594668779,4.00404
1385594728779,4.00833
1385594788779,4.01028
1385594848779,4.06315
1385594908779,4.02401
1385594968779,4.01368
1385595028779,4.06199
1385595088779,4.01531
1385595148779,4.01349
1385595208779,4.05557
1385595268779,4.03565
1385595328779,3.99622
1385595388779,4.02944
1385595448779,4.02137
1385595508779,4.04543
1385595568779,4.03197
1385595628779,4.04740
1385595688779,4.06575
1385595748779,4.04324
1385595808779,4.08077
1385595868779,4.05790
1385595928779,4.04149
1385595988779,4.06053
1385596048779,4.04523
1385596108779,4.08053
1385596168779,4.05874
1385596228779,4.08472
1385596288779,4.06109
1385596348779,4.08494
1385596408779,4.11072
1385596468779,4.08481
1385596528779,4.06188
1385596588779,4.06927
1385596648779,4.08158
1385596708779,4.09170
1385596768779,4.10037