1385596828790,4.12396
1385596888790,4.14111
1385596948790,4.08751
1385597008790,4.09108
1385597068790,4.14918
1385597128790,4.09953
1385597188790,4.11684
1385597248790,4.14909
1385597308790,4.13314
1385597368790,4.12725
1385597428790,4.11046
1385597488790,4.14248
1385597548790,4.11725
1385597608790,4.13590
1385597668790,4.11594
1385597728790,4.13258
1385597788790,4.12929
1385597848790,4.10495
1385597908790,4.14085
1385597968790,4.13693
1385598028790,4.11579
1385598088790,4.10459
1385598148790,4.11507
1385598208790,4.14330
1385598268790,4.08756
1385598328790,4.11028
1385598388790,4.13023
1385598448790,4.13337
1385598508790,4.13502
1385598568790,4.14715
1385598628790,4.15834
1385598688790,4.13719
1385598748790,4.12786
1385598808790,4.11011
1385598868790,4.12648
1385598928790,4.15131
1385598988790,4.12268
1385599048790,4.11676
1385599108790,4.10889
1385599168790,4.12007
1385599228790,4.10717
1385599288790,4.14581
1385599348790,4.11720
1385599408790,4.10643
1385599468790,4.10545
1385599528790,4.14324
1385599588790,4.08493
1385599648790,4.14515
1385599708790,4.10919
1385599768790,4.11776
1385599828790,4.16327
1385599888790,4.15016
1385599948790,4.13277
1385600008790,4.13467
1385600068790,4.11812
1385600128790,4.15065
1385600188790,4.15734
1385600248790,4.14121
1385600308790,4.12861
1385600368790,4.12700
1385600428800,4.16454
1385600488800,4.14825
1385600548800,4.17948
1385600608800,4.13270
1385600668800,4.17967
1385600728800,4.13792
1385600788800,4.11836
1385600848800,4.16429
1385600908800,4.13606
1385600968800,4.13035
1385601028800,4.10839
1385601088800,4.13885
1385601148800,4.16226
1385601208800,4.14627
1385601268800,4.12189
1385601328800,4.10431
1385601388800,4.14257
1385601448800,4.16821
1385601508800,4.12786
1385601568800,4.11165
1385601628800,4.15224
1385601688800,4.15993
1385601748800,4.12976
1385601808800,4.12713
1385601868800,4.14813
1385601928800,4.13217
1385601988800,4.14038
1385602048800,4.15703
1385602108800,4.15906
1385602168800,4.15253
1385602228800,4.13547
1385602288800,4.14360
1385602348800,4.16828
1385602408800,4.15691
1385602468800,4.16714
1385602528800,4.16250
1385602588800,4.10530
1385602648800,4.14067
1385602708800,4.16675
1385602768800,4.15720
1385602828800,4.17350
1385602888800,4.19131
1385602948800,4.18546
1385603008800,4.18414
1385603068800,4.14947
1385603128800,4.18739
1385603188800,4.19977
1385603248800,4.16094
1385603308800,4.16764
1385603368800,4.20331
1385603428800,4.16045
1385603488800,4.17932
1385603548800,4.17492
1385603608800,4.19040
1385603668800,4.17253
1385603728800,4.13874
1385603788800,4.16953
1385603848800,4.16031
1385603908800,4.13417
1385603968800,4.20159
1385604028809,4.11903
1385604088809,4.15545
1385604148809,4.15134
1385604208809,4.19780
1385604268809,4.13357
1385604328809,4.16411
1385604388809,4.13612
1385604448809,4.14999
1385604508809,4.09194
1385604568809,4.12605
1385604628809,4.12978
1385604688809,4.16539
1385604748809,4.15372
1385604808809,4.15201
1385604868809,4.15278
1385604928809,4.15075
1385604988809,4.12844
1385605048809,4.10387
1385605108809,4.13745
1385605168809,4.13251
1385605228809,4.14247
1385605288809,4.15383
1385605348809,4.17369
1385605408809,4.13855
1385605468809,4.15347
1385605528809,4.11845
1385605588809,4.12571
1385605648809,4.11366
1385605708809,4.11883
1385605768809,4.10571
1385605828809,4.11721
1385605888809,4.08840
1385605948809,4.13080
1385606008809,4.10688
1385606068809,4.12441
1385606128809,4.11160
1385606188809,4.12309
1385606248809,4.15203
1385606308809,4.17342
1385606368809,4.11220
1385606428809,4.13394
1385606488809,4.16032
1385606548809,4.10965
1385606608809,4.13668
1385606668809,4.13623
1385606728809,4.14642
1385606788809,4.12493
1385606848809,4.07961
1385606908809,4.11795
1385606968809,4.11078
1385607028809,4.12214
1385607088809,4.11804
1385607148809,4.10612
1385607208809,4.09684
1385607268809,4.14797
1385607328809,4.12201
1385607388809,4.13889
1385607448809,4.12116
1385607508809,4.14745
1385607568809,4.15390
1385607628819,4.12990
1385607688819,4.14677
1385607748819,4.13137
1385607808819,4.13020
1385607868819,4.13236
1385607928819,4.13649
1385607988819,4.14764
1385608048819,4.14556
1385608108819,4.14569
1385608168819,4.12613
1385608228819,4.12376
1385608288819,4.13812
1385608348819,4.15033
1385608408819,4.11980
1385608468819,4.14054
1385608528819,4.10120
1385608588819,4.14889
1385608648819,4.11652
1385608708819,4.11699
1385608768819,4.11205
1385608828819,4.07472
1385608888819,4.14192
1385608948819,4.10296
1385609008819,4.11938
1385609068819,4.12555
1385609128819,4.09622
1385609188819,4.11122
1385609248819,4.10732
1385609308819,4.09952
1385609368819,4.09109
1385609428819,4.10588
1385609488819,4.12053
1385609548819,4.14075
1385609608819,4.14929
1385609668819,4.12388
1385609728819,4.10718
1385609788819,4.11160
1385609848819,4.07793
1385609908819,4.11540
1385609968819,4.08978
1385610028819,4.09605
1385610088819,4.09296
1385610148819,4.10796
1385610208819,4.13192
1385610268819,4.13881
1385610328819,4.12033
1385610388819,4.11712
1385610448819,4.12327
1385610508819,4.11097
1385610568819,4.07102
1385610628819,4.11552
1385610688819,4.10970
1385610748819,4.11504
1385610808819,4.11821
1385610868819,4.08790
1385610928819,4.10294
1385610988819,4.08910
1385611048819,4.08173
1385611108819,4.09851
1385611168819,4.13178
1385611228829,4.10551
1385611288829,4.11581
1385611348829,4.14715
1385611408829,4.11662
1385611468829,4.13397
1385611528829,4.09032
1385611588829,4.13841
1385611648829,4.11570
1385611708829,4.13280
1385611768829,4.08026
1385611828829,4.13208
1385611888829,4.09074
1385611948829,4.09890
1385612008829,4.12512
1385612068829,4.10909
1385612128829,4.09983
1385612188829,4.10968
1385612248829,4.05981
1385612308829,4.09817
1385612368829,4.15740
1385612428829,4.09230
1385612488829,4.10543
1385612548829,4.13324
1385612608829,4.10153
1385612668829,4.09452
1385612728829,4.08598
1385612788829,4.13386
1385612848829,4.10203
1385612908829,4.11609
1385612968829,4.13973
1385613028829,4.12662
1385613088829,4.09351
1385613148829,4.06489
1385613208829,4.06825
1385613268829,4.06124
1385613328829,4.08198
1385613388829,4.10203
1385613448829,4.12303
1385613508829,4.07987
1385613568829,4.10236
1385613628829,4.11992
1385613688829,4.09706
1385613748829,4.14567
1385613808829,4.08564
1385613868829,4.11993
1385613928829,4.12593
1385613988829,4.14876
1385614048829,4.11693
1385614108829,4.12285
1385614168829,4.07972
1385614228829,4.09410
1385614288829,4.11612
1385614348829,4.12491
1385614408829,4.09796
1385614468829,4.06580
1385614528829,4.08284
1385614588829,4.12241
1385614648829,4.07505
1385614708829,4.13029
1385614768829,4.09704
1385614828839,4.11056
1385614888839,4.14972
1385614948839,4.12393
1385615008839,4.11512
1385615068839,4.13066
1385615128839,4.10965
1385615188839,4.13380
1385615248839,4.14637
1385615308839,4.14144
1385615368839,4.12752
1385615428839,4.08842
1385615488839,4.10895
1385615548839,4.10124
1385615608839,4.12872
1385615668839,4.14734
1385615728839,4.11688
1385615788839,4.10174
1385615848839,4.14588
1385615908839,4.08896
1385615968839,4.10079
1385616028839,4.05797
1385616088839,4.09036
1385616148839,4.09521
1385616208839,4.10863
1385616268839,4.09140
1385616328839,4.10236
1385616388839,4.09183
1385616448839,4.11086
1385616508839,4.12055
1385616568839,4.14418
1385616628839,4.14548
1385616688839,4.15443
1385616748839,4.12218
1385616808839,4.10963
1385616868839,4.10341
1385616928839,4.07986
1385616988839,4.13303
1385617048839,4.10772
1385617108839,4.08669
1385617168839,4.10193
1385617228839,4.12516
1385617288839,4.12812
1385617348839,4.08485
1385617408839,4.12686
1385617468839,4.11663
1385617528839,4.09159
1385617588839,4.13356
1385617648839,4.14455
1385617708839,4.08338
1385617768839,4.13704
1385617828839,4.11653
1385617888839,4.12116
1385617948839,4.13734
1385618008839,4.11860
1385618068839,4.12343
1385618128839,4.13974
1385618188839,4.11053
1385618248839,4.07236
1385618308839,4.11946
1385618368839,4.10519
1385618428849,4.08964
1385618488849,4.12437
1385618548849,4.10618
1385618608849,4.09523
1385618668849,4.10049
1385618728849,4.08746
1385618788849,4.07820
1385618848849,4.11132
1385618908849,4.08652
1385618968849,4.11350
1385619028849,4.09008
1385619088849,4.13989
1385619148849,4.11639
1385619208849,4.12401
1385619268849,4.13929
1385619328849,4.09580
1385619388849,4.15095
1385619448849,4.10860
1385619508849,4.13444
1385619568849,4.10264
1385619628849,4.11328
1385619688849,4.13268
1385619748849,4.13163
1385619808849,4.11850
1385619868849,4.12927
1385619928849,4.10476
1385619988849,4.13344
1385620048849,4.13145
1385620108849,4.15867
1385620168849,4.13224
1385620228849,4.12651
1385620288849,4.12663
1385620348849,4.13205
1385620408849,4.13989
1385620468849,4.12486
1385620528849,4.15275
1385620588849,4.14334
1385620648849,4.14481
1385620708849,4.12613
1385620768849,4.14455
1385620828849,4.14598
1385620888849,4.13633
1385620948849,4.16636
1385621008849,4.14211
1385621068849,4.17589
1385621128849,4.16643
1385621188849,4.15536
1385621248849,4.11082
1385621308849,4.15335
1385621368849,4.16004
1385621428849,4.11825
1385621488849,4.11947
1385621548849,4.13985
1385621608849,4.11938
1385621668849,4.18144
1385621728849,4.12655
1385621788849,4.11551
1385621848849,4.14225
1385621908849,4.16161
1385621968849,4.12757
1385622028859,4.14980
1385622088859,4.16523
1385622148859,4.14079
1385622208859,4.15758
1385622268859,4.17236
1385622328859,4.14685
1385622388859,4.18828
1385622448859,4.12086
1385622508859,4.11936
1385622568859,4.13628
1385622628859,4.16469
1385622688859,4.15316
1385623228859,4.12940
1385623288859,4.18237
1385623348859,4.16345
1385623408859,4.15072
1385623468859,4.14266
1385623528859,4.15151
1385623588859,4.15413
1385623648859,4.13221
1385623708859,4.13036
1385623768859,4.20055
1385623828859,4.15389
1385623888859,4.13586
1385623948859,4.15381
1385624008859,4.16833
1385624068859,4.12657
1385624128859,4.13041
1385624188859,4.14420
1385624248859,4.17226
1385624308859,4.14573
1385624368859,4.15524
1385624428859,4.14982
1385624488859,4.12246
1385624548859,4.14068
1385624608859,4.13346
1385624668859,4.13190
1385624728859,4.12084
1385624788859,4.15640
1385624848859,4.19022
1385624908859,4.11891
1385624968859,4.15634
1385625028859,4.11893
1385625088859,4.12248
1385625148859,4.12194
1385625208859,4.10793
1385625268859,4.11069
1385625328859,4.12731
1385625388859,4.15211
1385625448859,4.12690
1385625508859,4.15416
1385625568859,4.14918
1385625628870,4.11824
1385625688870,4.18106
1385625748870,4.14718
1385625808870,4.16064
1385625868870,4.12318
1385625928870,4.12764
1385625988870,4.13812
1385626048870,4.15672
1385626108870,4.14512
1385626168870,4.15959
1385626228870,4.17943
1385626288870,4.13838
1385626348870,4.15986
1385626408870,4.14693
1385626468870,4.15318
1385626528870,4.15393
1385626588870,4.16111
1385626648870,4.14222
1385626708870,4.12907
1385626768870,4.13993
1385626828870,4.14307
1385626888870,4.15917
1385626948870,4.15711
1385627008870,4.14362
1385627068870,4.14313
1385627128870,4.14832
1385627188870,4.10320
1385627248870,4.13492
1385627308870,4.15009
1385627368870,4.15640
1385627428870,4.15001
1385627488870,4.12247
1385627548870,4.14240
1385627608870,4.11186
1385627668870,4.15011
1385627728870,4.12046
1385627788870,4.13215
1385627848870,4.12794
1385627908870,4.15990
1385627968870,4.19161
1385628028870,4.15478
1385628088870,4.13709
1385628148870,4.12448
1385628208870,4.15780
1385628268870,4.11948
1385628328870,4.11004
1385628388870,4.12058
1385628448870,4.13119
1385628508870,4.12420
1385628568870,4.16088
1385628628870,4.15411
1385628688870,4.08217
1385628748870,4.11017
1385628808870,4.09948
1385628868870,4.11673
1385628928870,4.12384
1385628988870,4.13518
1385629048870,4.10180
1385629108870,4.11074
1385629168870,4.10948
1385629228881,4.07882
1385629288881,4.09698
1385629348881,4.09882
1385629408881,4.07179
1385629468881,4.09150
1385629528881,4.10912
1385629588881,4.10430
1385629648881,4.11179
1385629708881,4.08577
1385629768881,4.08054
1385629828881,4.08556
1385629888881,4.11848
1385629948881,4.10869
1385630008881,4.12697
1385630068881,4.13039
1385630128881,4.10672
1385630188881,4.08930
1385630248881,4.16875
1385630308881,4.10804
1385630368881,4.14081
1385630428881,4.07048
1385630488881,4.14081
1385630548881,4.11886
1385630608881,4.12449
1385630668881,4.11839
1385630728881,4.14416
1385630788881,4.12614
1385630848881,4.13524
1385630908881,4.14407
1385630968881,4.13133
1385631028881,4.11540
1385631088881,4.13389
1385631148881,4.16207
1385631208881,4.10701
1385631268881,4.15603
1385631328881,4.15107
1385631388881,4.10048
1385631448881,4.15755
1385631508881,4.13515
1385631568881,4.12687
1385631628881,4.15398
1385631688881,4.14629
1385631748881,4.12895
1385631808881,4.10397
1385631868881,4.10594
1385631928881,4.09488
1385631988881,4.14183
1385632048881,4.15749
1385632108881,4.15409
1385632168881,4.07567
1385632228881,4.10431
1385632288881,4.08140
1385632348881,4.10089
1385632408881,4.12969
1385632468881,4.10599
1385632528881,4.12242
1385632588881,4.09682
1385632648881,4.11139
1385632708881,4.09531
1385632768881,4.07313
1385632828892,4.08529
1385632888892,4.10922
1385632948892,4.08750
1385633008892,4.09813
1385633068892,4.07899
1385633128892,4.10243
1385633188892,4.09966
1385633248892,4.13600
1385633308892,4.08376
1385633368892,4.09920
1385633428892,4.10274
1385633488892,4.08322
1385633548892,4.10446
1385633608892,4.08624
1385633668892,4.11251
1385633728892,4.12586
1385633788892,4.15471
1385633848892,4.11663
1385633908892,4.13231
1385633968892,4.11534
1385634028892,4.16082
1385634088892,4.12123
1385634148892,4.13714
1385634208892,4.13210
1385634268892,4.12628
1385634328892,4.12995
1385634388892,4.16068
1385634448892,4.12946
1385634508892,4.14420
1385634568892,4.09343
1385634628892,4.09557
1385634688892,4.11179
1385634748892,4.11321
1385634808892,4.11620
1385634868892,4.14223
1385634928892,4.17083
1385634988892,4.14229
1385635048892,4.12957
1385635108892,4.13289
1385635168892,4.13089
1385635228892,4.14877
1385635288892,4.11829
1385635348892,4.12697
1385635408892,4.10112
1385635468892,4.12300
1385635528892,4.16605
1385635588892,4.10726
1385635648892,4.08022
1385635708892,4.11257
1385635768892,4.09348
1385635828892,4.12313
1385635888892,4.14982
1385635948892,4.16269
1385636008892,4.15077
1385636068892,4.15294
1385636128892,4.14526
1385636188892,4.16476
1385636248892,4.11499
1385636308892,4.18338
1385636368892,4.14166
1385636428904,4.13166
1385636488904,4.17108
1385636548904,4.19145
1385636608904,4.19883
1385636668904,4.17096
1385636728904,4.19413
1385636788904,4.15037
1385636848904,4.16683
1385636908904,4.17344
1385636968904,4.16789
1385637028904,4.18394
1385637088904,4.14966
1385637148904,4.14700
1385637208904,4.15049
1385637268904,4.18117
1385637328904,4.20924
1385637388904,4.19395
1385637448904,4.22172
1385637508904,4.17575
1385637568904,4.18123
1385637628904,4.17087
1385637688904,4.20496
1385637748904,4.18389
1385637808904,4.19963
1385637868904,4.16791
1385637928904,4.16540
1385637988904,4.17390
1385638048904,4.16425
1385638108904,4.13715
1385638168904,4.16239
1385638228904,4.12125
1385638288904,4.15301
1385638348904,4.13317
1385638408904,4.12691
1385638468904,4.13102
1385638528904,4.12597
1385638588904,4.17389
1385638648904,4.13575
1385638708904,4.18625
1385638768904,4.13974
1385638828904,4.14114
1385638888904,4.13525
1385638948904,4.11451
1385639008904,4.14358
1385639068904,4.17293
1385639128904,4.12440
1385639188904,4.14459
1385639248904,4.12427
1385639308904,4.13046
1385639368904,4.11240
1385639428904,4.12796
1385639488904,4.14734
1385639548904,4.12351
1385639608904,4.13918
1385639668904,4.12677
1385639728904,4.12198
1385639788904,4.15525
1385639848904,4.13949
1385639908904,4.14143
1385639968904,4.13709
1385640028915,4.15753
1385640088915,4.13354
1385640148915,4.18203
1385640208915,4.14059
1385640268915,4.15083
1385640328915,4.16532
1385640388915,4.15444
1385640448915,4.17024
1385640508915,4.16260
1385640568915,4.20326
1385640628915,4.13563
1385640688915,4.15125
1385640748915,4.14259
1385640808915,4.15232
1385640868915,4.10553
1385640928915,4.10145
1385640988915,4.17275
1385641048915,4.15014
1385641108915,4.14473
1385641168915,4.15010
1385641228915,4.14956
1385641288915,4.14438
1385641348915,4.13720
1385641408915,4.13894
1385641468915,4.13942
1385641528915,4.12876
1385641588915,4.13426
1385641648915,4.11349
1385641708915,4.16026
1385641768915,4.14291
1385641828915,4.14049
1385641888915,4.16853
1385641948915,4.18937
1385642008915,4.14908
1385642068915,4.16468
1385642128915,4.13250
1385642188915,4.14030
1385642248915,4.13503
1385642308915,4.13130
1385642368915,4.16030
1385642428915,4.13029
1385642488915,4.15801
1385642548915,4.17231
1385642608915,4.13040
1385642668915,4.18541
1385642728915,4.15377
1385642788915,4.13991
1385642848915,4.13703
1385642908915,4.14087
1385642968915,4.12388
1385643028915,4.14090
1385643088915,4.11893
1385643148915,4.13988
1385643208915,4.15822
1385643268915,4.17293
1385643328915,4.13677
1385643388915,4.14164
1385643448915,4.15139
1385643508915,4.17675
1385643568915,4.15918
1385643628927,4.16303
1385643688927,4.15453
1385643748927,4.11484
1385643808927,4.16080
1385643868927,4.11848
1385643928927,4.15179
1385643988927,4.15193
1385644048927,4.13750
1385644108927,4.16887
1385644168927,4.11400
1385644228927,4.14386
1385644288927,4.14203
1385644348927,4.17312
1385644408927,4.17334
1385644468927,4.15117
1385644528927,4.13946
1385644588927,4.15649
1385644648927,4.16530
1385644708927,4.16569
1385644768927,4.16770
1385644828927,4.15412
1385644888927,4.15044
1385644948927,4.16619
1385645008927,4.18502
1385645068927,4.15448
1385645128927,4.12289
1385645188927,4.14332
1385645248927,4.16388
1385645308927,4.13818
1385645368927,4.13483
1385645428927,4.11970
1385645488927,4.14013
1385645548927,4.12190
1385645608927,4.15069
1385645668927,4.14852
1385645728927,4.14892
1385645788927,4.14242
1385645848927,4.11418
1385645908927,4.14321
1385645968927,4.12986
1385646028927,4.13642
1385646088927,4.14651
1385646148927,4.13971
1385646208927,4.14176
1385646268927,4.11190
1385646328927,4.16781
1385646388927,4.12543
1385646448927,4.13374
1385646508927,4.13810
1385646568927,4.12646
1385646628927,4.11376
1385646688927,4.12174
1385646748927,4.10363
1385646808927,4.10947
1385646868927,4.14485
1385646928927,4.09672
1385646988927,4.13397
1385647048927,4.11582
1385647108927,4.12454
1385647168927,4.10589
1385647228938,4.13941
1385647288938,4.12992
1385647348938,4.11306
1385647408938,4.13213
1385647468938,4.12550
1385647528938,4.12493
1385647588938,4.10005
1385647648938,4.11722
1385647708938,4.08676
1385647768938,4.12872
1385647828938,4.08352
1385647888938,4.12303
1385647948938,4.10035
1385648008938,4.09721
1385648068938,4.13198
1385648128938,4.09640
1385648188938,4.12731
1385648248938,4.11286
1385648308938,4.12528
1385648368938,4.11777
1385648428938,4.12870
1385648488938,4.09834
1385648548938,4.09967
1385648608938,4.10690
1385648668938,4.10793
1385648728938,4.13126
1385648788938,4.12500
1385648848938,4.08941
1385648908938,4.08902
1385648968938,4.11678
1385649028938,4.10502
1385649088938,4.09972
1385649148938,4.11348
1385649208938,4.11569
1385649268938,4.10247
1385649328938,4.06332
1385649388938,4.10635
1385649448938,4.09146
1385649508938,4.08810
1385649568938,4.10736
1385649628938,4.11167
1385649688938,4.11199
1385649748938,4.12696
1385649808938,4.10097
1385649868938,4.12584
1385649928938,4.11593
1385649988938,4.07864
1385650048938,4.11509
1385650108938,4.09353
1385650168938,4.11773
1385650228938,4.09940
1385650288938,4.10461
1385650348938,4.09399
1385650408938,4.08729
1385650468938,4.13211
1385650528938,4.10607
1385650588938,4.08353
1385650648938,4.06176
1385650708938,4.10691
1385650768938,4.06628
1385650828950,4.06356
1385650888950,4.10956
1385650948950,4.10484
1385651008950,4.08792
1385651068950,4.07430
1385651128950,4.08662
1385651188950,4.09193
1385651248950,4.11964
1385651308950,4.09797
1385651368950,4.09089
1385651428950,4.10999
1385651488950,4.05527
1385651548950,4.11035
1385651608950,4.05955
1385651668950,4.11134
1385651728950,4.13945
1385651788950,4.10622
1385651848950,4.09902
1385651908950,4.07491
1385651968950,4.09739
1385652028950,4.10049
1385652088950,4.09829
1385652148950,4.10055
1385652208950,4.12285
1385652268950,4.09399
1385652328950,4.12281
1385652388950,4.11893
1385652448950,4.09756
1385652508950,4.10203
1385652568950,4.08981
1385652628950,4.10236
1385652688950,4.13721
1385652748950,4.10869
1385652808950,4.07332
1385652868950,4.08677
1385652928950,4.11444
1385652988950,4.10398
1385653048950,4.10859
1385653108950,4.08709
1385653168950,4.08237
1385653228950,4.09214
1385653288950,4.09296
1385653348950,4.08418
1385653408950,4.09977
1385653468950,4.08705
1385653528950,4.08524
1385653588950,4.09818
1385653648950,4.11290
1385653708950,4.07048
1385653768950,4.08203
1385653828950,4.09328
1385653888950,4.07629
1385653948950,4.08786
1385654008950,4.09421
1385654068950,4.08229
1385654128950,4.08362
1385654188950,4.09551
1385654248950,4.10790
1385654308950,4.10626
1385654368950,4.10656
1385654428961,4.11856
1385654488961,4.13780
1385654548961,4.15650
1385654608961,4.16835
1385654668961,4.22945
1385654728961,4.19039
1385654788961,4.13171
1385654848961,4.16144
1385654908961,4.14160
1385654968961,4.16020
1385655028961,4.13757
1385655088961,4.12070
1385655148961,4.13395
1385655208961,4.12008
1385655268961,4.14606
1385655328961,4.11196
1385655388961,4.06588
1385655448961,4.14667
1385655508961,4.11855
1385655568961,4.08966
1385655628961,4.11950
1385655688961,4.08307
1385655748961,4.10048
1385655808961,4.08113
1385655868961,4.10738
1385655928961,4.09479
1385655988961,4.09793
1385656048961,4.08576
1385656108961,4.08172
1385656168961,4.10606
1385656228961,4.11287
1385656288961,4.13593
1385656348961,4.11922
1385656408961,4.04891
1385656468961,4.11985
1385656528961,4.08745
1385656588961,4.09219
1385656648961,4.09873
1385656708961,4.10197
1385656768961,4.07682
1385656828961,4.09823
1385656888961,4.12232
1385656948961,4.12555
1385657008961,4.06287
1385657068961,4.07731
1385657128961,4.09036
1385657188961,4.07694
1385657248961,4.08571
1385657308961,4.05991
1385657368961,4.10180
1385657428961,4.10745
1385657488961,4.12676
1385657548961,4.06658
1385657608961,4.11458
1385657668961,4.08357
1385657728961,4.09038
1385657788961,4.07272
1385657848961,4.08910
1385657908961,4.09143
1385657968961,4.10101
1385658028973,4.13483
1385658088973,4.15410
1385658148973,4.16468
1385658208973,4.12316
1385669969006,4.16520
1385670029006,4.11043
1385670089006,4.12649
1385670149006,4.10488
1385670209006,4.09911
1385670269006,4.12468
1385670329006,4.08663
1385670389006,4.11100
1385670449006,4.09889
1385670509006,4.12487
1385670569006,4.10914
1385670629006,4.10985
1385670689006,4.13840
1385670749006,4.10230
1385670809006,4.11944
1385670869006,4.12832
1385670929006,4.12283
1385670989006,4.11439
1385671049006,4.11391
1385671109006,4.12610
1385671169006,4.12121
1385671229006,4.11033
1385671289006,4.15189
1385671349006,4.12769
1385671409006,4.13299
1385671469006,4.13774
1385671529006,4.12658
1385671589006,4.14631
1385671649006,4.12605
1385671709006,4.12389
1385671769006,4.12192
1385671829006,4.11860
1385671889006,4.12420
1385671949006,4.10849
1385672009006,4.10182
1385672069006,4.10689
1385672129006,4.13675
1385672189006,4.09375
1385672249006,4.11032
1385672309006,4.09613
1385672369006,4.11600
1385672429017,4.06902
1385672489017,4.10753
1385672549017,4.12077
1385672609017,4.11828
1385672669017,4.15156
1385672729017,4.10221
1385672789017,4.13541
1385672849017,4.09264
1385672909017,4.08254
1385672969017,4.11466
1385673029017,4.10126
1385673089017,4.08865
1385673149017,4.06657
1385673209017,4.08542
1385673269017,4.08729
1385673329017,4.05135
1385673389017,4.08096
1385673449017,4.08102
1385673509017,4.05390
1385673569017,4.06429
1385673629017,4.07483
1385673689017,4.04575
1385673749017,4.02342
1385673809017,4.07080
1385673869017,4.07892
1385673929017,4.09279
1385673989017,4.12070
1385674049017,4.09031
1385674109017,4.05044
1385674169017,4.07062
1385674229017,4.06042
1385674289017,4.08151
1385674349017,4.10819
1385674409017,4.07852
1385674469017,4.10222
1385674529017,4.11266
1385674589017,4.10029
1385674649017,4.06370
1385674709017,4.08862
1385674769017,4.07626
1385674829017,4.05430
1385674889017,4.06383
1385674949017,4.10756
1385675009017,4.10490
1385675069017,4.12536
1385675129017,4.11268
1385675189017,4.13535
1385675249017,4.08359
1385675309017,4.11155
1385675369017,4.11091
1385675429017,4.14660
1385675489017,4.09065
1385675549017,4.10125
1385675609017,4.09493
1385675669017,4.10115
1385675729017,4.10143
1385675789017,4.12611
1385675849017,4.07164
1385675909017,4.07156
1385675969017,4.06519
1385676029028,4.09672
1385676089028,4.05829
1385676149028,4.08065
1385676209028,4.09055
1385676269028,4.06105
1385676329028,4.07749
1385676389028,4.07661
1385676449028,4.05761
1385676509028,4.06812
1385676569028,4.06026
1385676629028,4.04186
1385676689028,4.06930
1385676749028,4.02581
1385676809028,4.11169
1385676869028,4.08879
1385676929028,4.04828
1385676989028,4.05220
1385677049028,4.07501
1385677109028,4.06626
1385677169028,4.08127
1385677229028,4.06260
1385677289028,4.08596
1385677349028,4.07786
1385677409028,4.07348
1385677469028,4.06036
1385677529028,4.07019
1385677589028,4.03908
1385677649028,4.07101
1385677709028,4.04910
1385677769028,4.05582
1385677829028,4.08260
1385677889028,4.00885
1385677949028,4.04754
1385678009028,4.02094
1385678069028,4.06510
1385678129028,4.05434
1385678189028,4.05308
1385678249028,4.07667
1385678309028,4.05789
1385678369028,4.05979
1385678429028,4.03893
1385678489028,4.04222
1385678549028,4.07077
1385678609028,4.07940
1385678669028,4.04628
1385678729028,4.06559
1385678789028,4.05328
1385678849028,4.06572
1385678909028,4.04355
1385678969028,4.06380
1385679029028,4.03416
1385679089028,4.02776
1385679149028,4.03273
1385679209028,4.05271
1385679269028,4.04927
1385679329028,4.00537
1385679389028,4.03185
1385679449028,4.02371
1385679509028,4.03468
1385679569028,4.01626
1385679629038,4.05316
1385679689038,4.04421
1385679749038,4.06166
1385679809038,4.02646
1385679869038,4.05898
1385679929038,4.02808
1385679989038,3.99963
1385680049038,4.02725
1385680109038,4.01631
1385680169038,4.05926
1385680229038,4.03663
1385680289038,4.06237
1385680349038,4.00693
1385680409038,4.06927
1385680469038,4.03876
1385680529038,4.03370
1385680589038,4.04135
1385680649038,4.00224
1385680709038,4.02104
1385680769038,4.03642
1385680829038,4.03182
1385680889038,4.01332
1385680949038,4.01526
1385681009038,4.06454
1385681069038,4.02428
1385681129038,4.01293
1385681189038,4.02466
1385681249038,4.08032
1385681309038,4.03531
1385681369038,4.02738
1385681429038,4.04507
1385681489038,4.01006
1385681549038,4.02776
1385681609038,4.03988
1385681669038,4.01104
1385681729038,4.06143
1385681789038,4.00193
1385681849038,4.04129
1385681909038,4.02810
1385681969038,3.99370
1385682029038,4.01349
1385682089038,4.01306
1385682149038,4.04002
1385682209038,4.02761
1385682269038,3.99912
1385682329038,4.02335
1385682389038,4.03385
1385682449038,4.02566
1385682509038,4.00662
1385682569038,4.03394
1385682629038,3.99437
1385682689038,4.01756
1385682749038,4.03996
1385682809038,4.01610
1385682869038,4.00819
1385682929038,4.02672
1385682989038,4.02101
1385683049038,4.02026
1385683109038,4.04142
1385683169038,4.02167