1385683229048,3.98682
1385683289048,3.99951
1385683349048,3.99695
1385683409048,4.01735
1385683469048,4.01198
1385683529048,4.02457
1385683589048,3.99235
1385683649048,4.05003
1385683709048,4.01323
1385683769048,4.02334
1385683829048,4.03094
1385683889048,4.01160
1385683949048,4.04825
1385684009048,4.01665
1385684069048,4.01175
1385684129048,4.03198
1385684189048,4.00666
1385684249048,4.01924
1385684309048,4.02336
1385684369048,4.00753
1385684429048,4.04485
1385684489048,4.00844
1385684549048,4.03750
1385684609048,4.04287
1385684669048,4.03314
1385684729048,4.01329
1385684789048,4.03371
1385684849048,4.01597
1385684909048,4.05521
1385684969048,4.01068
1385685029048,4.03648
1385685089048,4.01506
1385685149048,4.02289
1385685209048,4.03542
1385685269048,4.02910
1385685329048,4.02601
1385685389048,4.02196
1385685449048,4.05487
1385685509048,3.99882
1385685569048,4.03278
1385685629048,4.03821
1385685689048,4.03714
1385685749048,4.02858
1385685809048,4.00964
1385685869048,4.06800
1385685929048,4.01752
1385685989048,4.01937
1385686049048,4.03215
1385686109048,4.03306
1385686169048,4.02056
1385686229048,4.02416
1385686289048,4.02497
1385686349048,4.02729
1385686409048,4.02841
1385686469048,4.02795
1385686529048,4.06725
1385686589048,4.02799
1385686649048,4.03952
1385686709048,4.04438
1385686769048,3.99542
1385686829058,4.02515
1385686889058,4.03897
1385686949058,4.01687
1385687009058,4.01977
1385687069058,4.02386
1385687129058,4.02430
1385687189058,4.06057
1385687249058,4.02243
1385687309058,4.05857
1385687369058,4.02732
1385687429058,4.03150
1385687489058,4.06965
1385687549058,4.08634
1385687609058,4.02689
1385687669058,4.03503
1385687729058,4.01285
1385687789058,4.02394
1385687849058,4.02792
1385687909058,4.05885
1385687969058,4.04150
1385688029058,4.04748
1385688089058,4.01365
1385688149058,4.04729
1385688209058,4.00801
1385688269058,4.03447
1385688329058,4.03756
1385688389058,4.05509
1385688449058,4.00872
1385688509058,4.02761
1385688569058,4.01970
1385688629058,4.03805
1385688689058,4.04615
1385688749058,4.00875
1385688809058,4.07618
1385688869058,4.03580
1385688929058,4.02112
1385688989058,4.02793
1385689049058,4.06789
1385689109058,4.03979
1385689169058,4.04326
1385689229058,4.01172
1385689289058,4.06725
1385689349058,4.05481
1385689409058,4.01909
1385689469058,4.06303
1385689529058,4.06609
1385689589058,4.02877
1385689649058,4.01930
1385689709058,4.05375
1385689769058,4.02094
1385689829058,4.05292
1385689889058,4.03245
1385689949058,4.04653
1385690009058,4.02730
1385690069058,4.03349
1385690129058,4.01021
1385690189058,4.04284
1385690249058,4.04174
1385690309058,4.02633
1385690369058,4.02423
1385690429068,4.02327
1385690489068,4.00153
1385690549068,4.03723
1385690609068,4.01238
1385690669068,4.00661
1385690729068,4.00891
1385690789068,4.01448
1385690849068,4.00063
1385690909068,4.03683
1385690969068,4.04396
1385691029068,4.01572
1385691089068,4.04133
1385691149068,4.01915
1385691209068,4.04976
1385691269068,4.02430
1385691329068,4.02987
1385691389068,4.00797
1385691449068,4.01042
1385691509068,4.03943
1385691569068,4.04341
1385691629068,4.01589
1385691689068,4.02180
1385691749068,4.01393
1385691809068,4.02008
1385691869068,4.02539
1385691929068,4.00370
1385691989068,4.04897
1385692049068,4.02313
1385692109068,4.02638
1385692169068,4.00641
1385692229068,4.01280
1385692289068,4.00601
1385692349068,4.03988
1385692409068,4.00207
1385692469068,4.02470
1385692529068,4.03580
1385692589068,4.04462
1385692649068,4.02298
1385692709068,4.04463
1385692769068,4.01756
1385692829068,4.04660
1385692889068,4.04140
1385692949068,4.03709
1385693009068,4.03328
1385693069068,4.02050
1385693129068,4.01241
1385693189068,4.01326
1385693249068,4.01569
1385693309068,4.04789
1385693369068,4.01559
1385693429068,3.99981
1385693489068,4.03744
1385693549068,4.03523
1385693609068,4.04015
1385693669068,4.04325
1385693729068,4.00691
1385693789068,4.00617
1385693849068,4.04292
1385693909068,4.04800
1385693969068,4.04775
1385694029078,4.03696
1385694089078,4.01541
1385694149078,4.00665
1385694209078,3.98735
1385694269078,4.00856
1385694329078,4.02629
1385694389078,4.02646
1385694449078,4.02955
1385694509078,4.02128
1385694569078,4.00342
1385694629078,4.02452
1385694689078,4.02358
1385694749078,3.98586
1385694809078,4.00691
1385694869078,3.98833
1385694929078,4.02541
1385694989078,4.00573
1385695049078,4.03301
1385695109078,3.97963
1385695169078,3.98790
1385695229078,4.01884
1385695289078,4.03974
1385695349078,3.96431
1385695409078,4.00743
1385695469078,3.97658
1385695529078,4.03721
1385695589078,4.01561
1385695649078,4.00426
1385695709078,4.03477
1385695769078,4.01020
1385695829078,3.96887
1385695889078,3.98763
1385695949078,3.99031
1385696009078,4.04427
1385696069078,3.98997
1385696129078,4.00287
1385696189078,3.98681
1385696249078,3.99143
1385696309078,4.00903
1385696369078,4.02665
1385696429078,4.01108
1385696489078,4.03234
1385696549078,4.02340
1385696609078,4.01336
1385696669078,4.01589
1385696729078,4.00559
1385696789078,3.99494
1385696849078,3.98540
1385696909078,4.02257
1385696969078,4.02091
1385697029078,4.02358
1385697089078,3.99631
1385697149078,3.99721
1385697209078,3.99584
1385697269078,3.98227
1385697329078,3.98174
1385697389078,3.97477
1385697449078,3.98729
1385697509078,4.03008
1385697569078,3.98372
1385697629088,4.00468
1385697689088,4.00878
1385697749088,3.99339
1385697809088,3.98818
1385697869088,4.02020
1385697929088,3.99797
1385697989088,3.97001
1385698049088,4.01216
1385698109088,4.00542
1385698169088,4.00597
1385698229088,4.01187
1385698289088,3.99596
1385698349088,3.98850
1385698409088,4.04019
1385698469088,3.98253
1385698529088,3.97159
1385698589088,3.97164
1385698649088,3.98721
1385698709088,3.99023
1385698769088,3.99372
1385698829088,3.97933
1385698889088,3.97959
1385698949088,3.99901
1385699009088,4.02802
1385699069088,3.97629
1385699129088,3.95677
1385699189088,3.97073
1385699249088,3.98707
1385699309088,3.99478
1385699369088,3.97621
1385699429088,3.97937
1385699489088,3.98519
1385699549088,3.99815
1385699609088,3.98103
1385699669088,3.97179
1385699729088,3.98474
1385699789088,3.96278
1385699849088,3.99931
1385699909088,3.99424
1385699969088,3.95088
1385700029088,3.96394
1385700089088,3.97714
1385700149088,3.95741
1385700209088,3.96396
1385700269088,3.97212
1385700329088,3.96316
1385700389088,3.98499
1385700449088,3.99738
1385700509088,3.97326
1385700569088,3.99667
1385700629088,3.99380
1385700689088,3.97476
1385700749088,3.99853
1385700809088,3.97841
1385700869088,3.96347
1385700929088,3.95776
1385700989088,3.96181
1385701049088,3.97754
1385701109088,3.96935
1385701169088,4.00271
1385701229097,3.99623
1385701289097,3.94485
1385701349098,3.97448
1385701409098,4.00647
1385701469098,3.96580
1385701529098,4.00755
1385701589098,3.95326
1385701649098,3.98088
1385701709097,3.96655
1385701769097,3.97062
1385701829097,3.99811
1385701889097,3.97475
1385701949097,4.01626
1385702009097,3.98705
1385702069097,3.99135
1385702129097,3.98127
1385702189097,3.99355
1385702249097,3.94331
1385702309097,3.97082
1385702369097,3.96399
1385702429097,4.01253
1385702489097,3.96225
1385702549097,4.00275
1385702609097,3.98399
1385702669098,3.99087
1385702729098,3.97269
1385702789098,3.99133
1385702849098,3.99415
1385702909098,3.99301
1385702969098,3.99636
1385703029097,4.02072
1385703089097,3.97726
1385703149097,3.98633
1385703209097,4.00613
1385703269097,3.96619
1385703329097,4.00063
1385703389097,3.97798
1385703449097,3.97764
1385703509097,4.02049
1385703569097,3.99833
1385703629097,3.99072
1385703689097,4.00585
1385703749097,4.01778
1385703809097,4.03978
1385703869097,4.05043
1385703929097,3.99526
1385703989097,4.02973
1385704049098,4.04880
1385704109098,4.03750
1385704169098,3.99648
1385704229098,3.98838
1385704289098,4.01413
1385704349098,4.01325
1385704409097,3.99001
1385704469097,4.01578
1385704529097,4.02560
1385704589097,3.99737
1385704649097,4.01173
1385704709097,3.99534
1385704769097,4.02170
1385704829108,4.01919
1385704889108,4.01349
1385704949108,4.01024
1385705009108,3.95095
1385705069108,3.98180
1385705129108,4.01853
1385705189108,3.98718
1385705249108,4.00800
1385705309108,3.98403
1385705369108,4.01695
1385705429108,4.02026
1385705489108,4.02037
1385705549108,3.99248
1385705609108,4.00184
1385705669108,3.98247
1385705729108,3.98394
1385705789108,3.98285
1385705849108,3.99377
1385705909108,3.93353
1385705969108,3.98655
1385706029108,3.95993
1385706089108,3.96436
1385706149108,3.96181
1385706209108,3.95119
1385706269108,3.99944
1385706329108,3.99692
1385706389108,4.00808
1385706449108,4.01307
1385706509108,3.99811
1385706569108,3.99541
1385706629108,3.99476
1385706689108,3.98883
1385706749108,3.98440
1385706809108,4.02755
1385706869108,4.03376
1385706929108,4.01795
1385706989108,4.04465
1385707049108,4.03986
1385707109108,4.02622
1385707169108,4.06329
1385707229108,3.99903
1385707289108,4.03906
1385707349108,4.04259
1385707409108,4.01921
1385707469108,4.06662
1385707529108,4.02794
1385707589108,4.02546
1385707649108,4.04303
1385707709108,3.99705
1385707769108,4.00853
1385707829108,4.00836
1385707889108,4.01190
1385707949108,4.00537
1385708009108,4.01414
1385708069108,3.99788
1385708129108,4.02534
1385708189108,3.99172
1385708249108,4.00755
1385708309108,4.00052
1385708369108,4.00719
1385708429118,3.97388
1385708489118,3.98648
1385708549118,4.00001
1385708609118,4.02188
1385708669118,3.99791
1385708729118,4.01980
1385708789118,4.01614
1385708849118,4.01938
1385708909118,3.95767
1385708969118,4.00768
1385709029118,3.97171
1385709089118,3.98121
1385709149118,3.98545
1385709209118,4.02149
1385709269118,3.97737
1385709329118,3.98068
1385709389118,4.00971
1385709449118,3.97195
1385709509118,3.99963
1385709569118,3.97321
1385709629118,3.99750
1385709689118,4.00818
1385709749118,3.98898
1385709809118,4.00675
1385709869118,3.98174
1385709929118,3.99509
1385709989118,4.00172
1385710049118,3.99994
1385710109118,3.98375
1385710169118,3.99201
1385710229118,4.00902
1385710289118,4.00127
1385710349118,3.98839
1385710409118,4.01428
1385710469118,4.00192
1385710529118,3.97322
1385710589118,4.00035
1385710649118,4.00141
1385710709118,3.98990
1385710769118,4.00378
1385710829118,4.02067
1385710889118,4.00986
1385710949118,4.00073
1385711009118,4.00859
1385711069118,3.99664
1385711129118,3.98044
1385711189118,3.98365
1385711249118,4.00784
1385711309118,3.99614
1385711369118,4.00785
1385711429118,3.97803
1385711489118,4.02096
1385711549118,3.99880
1385711609118,4.02226
1385711669118,4.03022
1385711729118,3.99151
1385711789118,3.99859
1385711849118,3.99124
1385711909118,4.02099
1385711969118,3.97377
1385712029129,4.00992
1385712089129,3.96113
1385712149129,3.99820
1385712209129,3.99783
1385712269129,3.98853
1385712329129,3.98926
1385712389129,3.99148
1385712449129,3.97836
1385712509129,3.99955
1385712569129,3.99422
1385712629129,3.98683
1385712689129,3.98477
1385712749129,3.99879
1385712809129,3.99585
1385712869129,4.00246
1385712929129,4.02447
1385712989129,4.04752
1385713049129,4.01552
1385713109129,4.02333
1385713169129,3.98749
1385713229129,4.02813
1385713289129,3.98319
1385713349129,4.00045
1385713409129,4.00018
1385713469129,4.02800
1385713529129,3.99952
1385713589129,3.96604
1385713649129,4.01681
1385713709129,3.97760
1385713769129,4.03245
1385713829129,4.00100
1385713889129,4.00728
1385713949129,3.97988
1385714009129,4.00754
1385714069129,4.03345
1385714129129,4.01812
1385714189129,4.01719
1385714249129,4.02216
1385714309129,4.00276
1385714369129,4.00222
1385714429129,4.01943
1385714489129,3.99060
1385714549129,4.02635
1385714609129,3.99704
1385714669129,3.99420
1385714729129,4.00908
1385714789129,4.01234
1385714849129,4.05039
1385714909129,4.04347
1385714969129,4.00385
1385715029129,4.00412
1385715089129,3.98744
1385715149129,4.00581
1385715209129,4.04077
1385715269129,4.03836
1385715329129,4.00375
1385715389129,4.00972
1385715449129,4.00368
1385715509129,4.02647
1385715569129,4.00027
1385715629139,4.02002
1385715689139,4.00671
1385715749139,4.03484
1385715809139,4.00284
1385715869139,4.01301
1385715929139,4.01803
1385715989139,4.01300
1385716049139,4.02122
1385716109139,4.03485
1385716169139,4.01659
1385716229139,4.01126
1385716289139,4.01099
1385716829139,4.05933
1385716889139,4.05816
1385716949139,4.00960
1385717009139,3.98222
1385717069139,4.01575
1385717129139,4.01155
1385717189139,4.01773
1385717249139,4.00493
1385717309139,4.01896
1385717369139,3.98922
1385717429139,4.06128
1385717489139,3.99292
1385717549139,4.01443
1385717609139,4.00117
1385717669139,4.01125
1385717729139,4.01968
1385717789139,4.02412
1385717849139,3.99310
1385717909139,4.00115
1385717969139,4.03961
1385718029139,4.01608
1385718089139,4.03760
1385718149139,4.02794
1385718209139,4.03454
1385718269139,4.03059
1385718329139,4.04150
1385718389139,4.00243
1385718449139,4.03368
1385718509139,4.00828
1385718569139,4.01776
1385718629139,4.02738
1385718689139,4.04512
1385718749139,4.06304
1385718809139,4.05457
1385718869139,3.99808
1385718929139,4.03004
1385718989139,4.05004
1385719049139,4.05321
1385719109139,4.04729
1385719169139,4.17725
1385719229151,4.04170
1385719289151,4.06710
1385719349151,4.09777
1385719409151,4.16812
1385719469151,4.15618
1385719529151,4.19419
1385719589151,4.21991
1385719649151,4.16331
1385719709151,4.13873
1385719769151,4.14127
1385719829151,4.11632
1385719889151,4.08100
1385719949151,4.12188
1385720009151,4.09284
1385720069151,4.04770
1385720129151,4.08763
1385720189151,4.08119
1385720249151,4.06752
1385720309151,4.06175
1385720369151,4.05549
1385720429151,4.02886
1385720489151,4.04625
1385720549151,4.04236
1385720609151,4.04198
1385720669151,4.05463
1385720729151,4.06447
1385720789151,4.07000
1385720849151,4.04770
1385720909151,4.05645
1385720969151,4.05881
1385721029151,4.05711
1385721089151,3.99110
1385721149151,4.04746
1385721209151,4.04036
1385721269151,4.04805
1385721329151,4.03188
1385721389151,4.01955
1385721449151,4.03604
1385721509151,4.05472
1385721569151,4.04432
1385721629151,3.99443
1385721689151,4.01919
1385721749151,4.02243
1385721809151,4.00520
1385721869151,4.01780
1385721929151,4.00933
1385721989151,4.04867
1385722049151,4.00464
1385722109151,4.04816
1385722169151,4.02147
1385722229151,4.04646
1385722289151,4.03225
1385722349151,4.04832
1385722409151,4.03288
1385722469151,4.01350
1385722529151,4.03247
1385722589151,4.02155
1385722649151,4.03321
1385722709151,4.02588
1385722769151,4.05443
1385722829162,4.02433
1385722889162,4.00361
1385722949162,4.01756
1385723009162,4.00544
1385723069162,4.01776
1385723129162,4.01583
1385723189162,4.00897
1385723249162,4.01488
1385723309162,4.01711
1385723369162,4.01927
1385723429162,4.00912
1385723489162,4.03104
1385723549162,4.02491
1385723609162,4.01336
1385723669162,4.02028
1385723729162,4.03649
1385723789162,4.00574
1385723849162,3.98344
1385723909162,4.01064
1385723969162,3.98755
1385724029162,4.05631
1385724089162,4.01776
1385724149162,3.99515
1385724209162,4.01272
1385724269162,3.99550
1385724329162,4.02955
1385724389162,4.01556
1385724449162,4.05101
1385724509162,3.99734
1385724569162,4.02937
1385724629162,4.01385
1385724689162,4.03909
1385724749162,4.00973
1385724809162,4.02980
1385724869162,4.01674
1385724929162,4.01955
1385724989162,4.02093
1385725049162,4.03547
1385725109162,4.00427
1385725169162,4.00607
1385725229162,4.03038
1385725289162,4.02526
1385725349162,4.04360
1385725409162,4.03141
1385725469162,3.99907
1385725529162,3.98667
1385725589162,4.02091
1385725649162,4.06345
1385725709162,4.02255
1385725769162,3.99241
1385725829162,3.99651
1385725889162,4.03388
1385725949162,4.05931
1385726009162,4.03934
1385726069162,4.02597
1385726129162,4.00800
1385726189162,3.98957
1385726249162,4.03120
1385726309162,4.02834
1385726369162,4.02483
1385726429174,4.01447
1385726489174,4.04504
1385726549174,4.01442
1385726609174,4.03312
1385726669173,4.00355
1385726729173,4.03578
1385726789173,4.00842
1385726849173,4.04104
1385726909173,4.01654
1385726969173,4.01822
1385727029173,4.04119
1385727089173,4.01673
1385727149173,4.03836
1385727209173,4.04386
1385727269173,4.03156
1385727329173,4.04579
1385727389173,4.03855
1385727449173,4.02028
1385727509173,4.03083
1385727569173,4.02700
1385727629173,4.04037
1385727689173,4.03627
1385727749174,3.99884
1385727809174,4.05153
1385727869174,4.00537
1385727929174,4.03548
1385727989173,4.05737
1385728049173,4.06148
1385728109173,4.02051
1385728169173,4.01049
1385728229173,4.02163
1385728289173,4.05261
1385728349173,4.02731
1385728409173,4.05249
1385728469173,4.04379
1385728529173,4.01824
1385728589173,4.05767
1385728649173,4.00678
1385728709173,4.04875
1385728769173,4.00599
1385728829173,4.04059
1385728889173,4.02469
1385728949173,4.02522
1385729009173,4.03234
1385729069174,4.00454
1385729129174,4.05537
1385729189174,4.00864
1385729249174,4.01321
1385729309174,4.04890
1385729369173,4.00744
1385729429173,4.04041
1385729489173,4.03513
1385729549173,4.04341
1385729609173,4.01768
1385729669173,4.01875
1385729729173,4.02707
1385729789173,4.05019
1385729849173,4.02301
1385729909173,4.02727
1385729969173,4.04469
1385730029185,4.03542
1385730089185,4.02110
1385730149185,4.04942
1385730209185,4.06626
1385730269185,4.04118
1385730329185,4.01417
1385730389185,4.03380
1385730449185,4.05470
1385730509185,4.01299
1385730569185,4.04289
1385730629185,4.02434
1385730689185,4.03145
1385730749185,4.03328
1385730809185,3.99801
1385730869185,4.04447
1385730929185,4.02222
1385730989185,4.01207
1385731049185,4.00575
1385731109185,4.02194
1385731169185,4.01247
1385731229185,4.05226
1385731289185,4.02212
1385731349185,4.05427
1385731409185,4.03641
1385731469185,4.01895
1385731529185,4.00871
1385731589185,4.00229
1385731649185,3.99834
1385731709185,3.99704
1385731769185,3.99576
1385731829185,4.02278
1385731889185,3.99665
1385731949185,4.05318
1385732009185,4.01618
1385732069185,4.04317
1385732129185,4.00115
1385732189185,4.01474
1385732249185,4.01833
1385732309185,4.03155
1385732369185,4.02894
1385732429185,4.02149
1385732489185,4.02441
1385732549185,4.02843
1385732609185,3.99563
1385732669185,4.02035
1385732729185,4.02037
1385732789185,4.02590
1385732849185,4.02132
1385732909185,3.97969
1385732969185,4.01800
1385733029185,4.01795
1385733089185,4.02109
1385733149185,3.99557
1385733209185,4.00447
1385733269185,4.01076
1385733329185,4.00098
1385733389185,4.00888
1385733449185,4.01260
1385733509185,4.01641
1385733569185,4.04282
1385733629197,4.04068
1385733689197,4.01923
1385733749197,4.01494
1385733809197,4.04193
1385733869197,4.00345
1385733929197,4.02351
1385733989197,3.98818
1385734049197,4.00468
1385734109197,4.06297
1385734169197,4.02184
1385734229197,4.00168
1385734289197,4.03006
1385734349197,4.03006
1385734409197,4.01699
1385734469197,4.01927
1385734529197,3.99343
1385734589197,4.00669
1385734649197,3.98631
1385734709197,3.96828
1385734769197,4.00898
1385734829197,4.04090
1385734889197,4.01727
1385734949197,4.02312
1385735009197,4.00090
1385735069197,4.01521
1385735129197,3.98932
1385735189197,4.01076
1385735249197,4.02905
1385735309197,4.02973
1385735369197,4.00284
1385735429197,4.00912
1385735489197,4.01283
1385735549197,4.00773
1385735609197,3.99735
1385735669197,4.00457
1385735729197,3.97686
1385735789197,3.98232
1385735849197,3.97186
1385735909197,3.99224
1385735969197,4.00154
1385736029197,4.01673
1385736089197,4.02163
1385736149197,4.02110
1385736209197,3.99643
1385736269197,4.00616
1385736329197,4.00556
1385736389197,3.98906
1385736449197,3.98768
1385736509197,3.97380
1385736569197,3.97307
1385736629197,3.98615
1385736689197,4.00034
1385736749197,4.00985
1385736809197,3.98811
1385736869197,4.00620
1385736929197,3.99272
1385736989197,4.00532
1385737049197,3.99046
1385737109197,3.98598
1385737169197,3.97328
1385737229208,3.96399
1385737289208,4.00512
1385737349208,3.96657
1385737409208,3.98199
1385737469208,3.99346
1385737529208,4.03122
1385737589208,3.98730
1385737649208,4.00331
1385737709208,3.99178
1385737769208,3.99663
1385737829208,3.97114
1385737889208,4.00321
1385737949208,4.00088
1385738009208,3.99292
1385738069208,4.00558
1385738129208,3.97670
1385738189208,3.98182
1385738249208,3.99709
1385738309208,3.92745
1385738369208,3.99761
1385738429208,3.97349
1385738489208,3.96844
1385738549208,3.98172
1385738609208,4.00897
1385738669208,3.99577
1385738729208,4.01153
1385738789208,3.98638
1385738849208,3.99300
1385738909208,3.97702
1385738969208,3.96503
1385739029208,3.98247
1385739089208,3.97131
1385739149208,4.02515
1385739209208,3.96148
1385739269208,3.99635
1385739329208,4.01091
1385739389208,3.98259
1385739449208,3.98175
1385739509208,3.97404
1385739569208,3.98483
1385739629208,4.02367
1385739689208,4.00947
1385739749208,3.97415
1385739809208,3.99979
1385739869208,4.00099
1385739929208,4.02860
1385739989208,4.00252
1385740049208,3.98963
1385740109208,3.96961
1385740169208,4.01530
1385740229208,3.99210
1385740289208,3.98501
1385740349208,4.03166
1385740409208,3.94508
1385740469208,3.97726
1385740529208,4.01413
1385740589208,3.98562
1385740649208,3.98975
1385740709208,4.00997
1385740769208,3.98012
1385740829220,4.00571
1385740889220,4.01522
1385740949220,4.00567
1385741009220,3.98363
1385741069220,3.99706
1385741129220,4.02837
1385741189220,3.98769
1385741249220,4.01802
1385741309220,3.98501
1385741369220,3.96934
1385741429220,3.97421
1385741489220,4.01116
1385741549220,3.99237
1385741609220,4.00684
1385741669220,4.03453
1385741729220,3.98260
1385741789220,4.02745
1385741849220,4.01128
1385741909220,3.99660
1385741969220,4.00233
1385742029220,3.99324
1385742089220,4.02209
1385742149220,3.99816
1385742209220,4.01590
1385742269220,4.00187
1385742329220,3.98706
1385742389220,4.00919
1385742449220,4.00241
1385742509220,4.02873
1385742569220,3.98672
1385742629220,4.00235
1385742689220,3.99182
1385742749220,3.99329
1385742809220,4.00870
1385742869220,3.97739
1385742929220,4.01482
1385742989220,4.01782
1385743049220,3.99078
1385743109220,4.01157
1385743169220,3.97586
1385743229220,3.97031
1385743289220,3.98446
1385743349220,4.03976
1385743409220,3.97892
1385743469220,4.02452
1385743529220,4.02315
1385743589220,3.98684
1385743649220,4.03088
1385743709220,4.01975
1385743769220,4.02676
1385743829220,4.02126
1385743889220,3.99954
1385743949220,4.00414
1385744009220,4.00524
1385744069220,4.01894
1385744129220,3.99574
1385744189220,4.00724
1385744249220,4.00852
1385744309220,4.00124
1385744369220,4.01484
1385744429231,4.02159
1385744489231,4.02828
1385744549231,4.01182
1385744609231,4.02657
1385744669231,4.01330
1385744729231,4.03979
1385744789231,4.01337
1385744849231,4.02157
1385744909231,4.05038
1385744969231,4.02663
1385745029231,4.02365
1385745089231,4.01591
1385745149231,4.04103
1385745209231,4.03687
1385745269231,4.05030
1385745329231,4.03661
1385745389231,4.01377
1385745449231,4.05232
1385745509231,4.03625
1385745569231,4.00747
1385745629231,3.99451
1385745689231,4.04952
1385745749231,4.01741
1385745809231,4.05245
1385745869231,4.01279
1385745929231,4.05313
1385745989231,4.05104
1385746049231,4.04160
1385746109231,4.04925
1385746169231,4.06543
1385746229231,4.04062
1385746289231,4.05404
1385746349231,4.04284
1385746409231,4.06155
1385746469231,4.01963
1385746529231,4.03108
1385746589231,4.03591
1385746649231,4.03031
1385746709231,4.04652
1385746769231,4.04358
1385746829231,4.03218
1385746889231,4.02100
1385746949231,4.04927
1385747009231,4.02197
1385747069231,4.06005
1385747129231,4.06003
1385747189231,4.06748
1385747249231,4.03447
1385747309231,4.01669
1385747369231,4.02531
1385747429231,4.02557
1385747489231,4.05418
1385747549231,4.04317
1385747609231,4.05807
1385747669231,4.06608
1385747729231,4.05397
1385747789231,4.04441
1385747849231,4.05355
1385747909231,4.05683
1385747969231,4.01579
1385748029242,4.04949
1385748089242,4.06246
1385748149242,4.02743
1385748209242,4.04497
1385748269242,4.01844
1385748329242,4.04514
1385748389242,4.03060
1385748449242,4.02661
1385748509242,4.02153
1385748569242,4.04782
1385748629242,4.06079
1385748689242,4.02286
1385748749242,4.05867
1385748809242,4.14680
1385748869242,4.00597
1385748929242,4.05143
1385748989242,4.03406
1385749049242,4.05346
1385749109242,4.03160
1385749169242,4.03162
1385749229242,4.03039
1385749289242,4.05285
1385749349242,4.05026
1385749409242,4.04494
1385749469242,4.07037
1385749529242,4.06296
1385749589242,4.01416
1385749649242,4.07452
1385749709242,4.07420
1385749769242,4.01600
1385749829242,4.03978
1385749889242,4.04309
1385749949242,4.02672
1385750009242,4.06471
1385750069242,4.03191
1385750129242,4.04744
1385750189242,4.03215
1385750249242,4.05577
1385750309242,4.05304
1385750369242,4.03531
1385750429242,4.05840
1385750489242,4.05068
1385750549242,4.02864
1385750609242,4.05447
1385750669242,4.05359
1385750729242,4.02734
1385750789242,4.05124
1385750849242,4.04745
1385750909242,4.02434
1385750969242,4.02275
1385751029242,4.08893
1385751089242,4.05639
1385751149242,4.05529
1385751209242,4.02568
1385751269242,4.05110
1385751329242,4.03794
1385751389242,4.05332
1385751449242,4.04185
1385751509242,4.06253
1385751569242,4.04968
1385751629253,4.07758
1385751689253,4.03008
1385751749253,4.05780
1385751809253,4.04825
1385751869253,4.08506
1385751929253,4.04391
1385751989253,4.07193
1385752049253,4.06629
1385752109253,4.05392
1385752169253,4.08504
1385752229253,4.03948
1385752289253,4.07362
1385752349253,4.05643
1385752409253,4.08084
1385752469253,4.05145
1385752529253,4.08622
1385752589253,4.03527
1385752649253,4.09961
1385752709253,4.06452
1385752769253,4.03683
1385752829253,4.04789
1385752889253,4.05367
1385752949253,4.05453
1385753009253,4.08640
1385753069253,4.06025
1385753129253,4.03247
1385753189253,4.03825
1385753249253,4.07447
1385753309253,4.03003
1385753369253,4.05729
1385753429253,4.05938
1385753489253,4.03645
1385753549253,4.07007
1385753609253,4.04897
1385753669253,4.05032
1385753729253,4.06772
1385753789253,4.07337
1385753849253,4.10221
1385753909253,4.04534
1385753969253,4.06084
1385754029253,4.05060
1385754089253,4.04618
1385754149253,4.05916
1385754209253,4.02487
1385754269253,4.04007
1385754329253,4.04662
1385754389253,4.04405
1385754449253,4.03475
1385754509253,4.04246
1385754569253,4.02021
1385754629253,4.04828
1385754689253,4.04660
1385754749253,4.05182
1385754809253,4.06586
1385754869253,4.03488
1385754929253,4.03558
1385754989253,4.03232
1385755049253,4.06177
1385755109253,4.05709
1385755169253,4.02208
1385755229264,4.06751
1385755289264,4.04834
1385755349264,4.03814
1385755409264,4.07478
1385755469264,4.05881
1385755529264,4.04280
1385755589264,4.03200
1385755649264,4.05572
1385755709264,4.02276
1385755769264,4.02188
1385755829264,4.04765
1385755889264,4.02451
1385755949264,4.03545
1385756009264,4.03553
1385756069264,4.02432
1385756129264,4.05243
1385756189264,4.03922
1385756249264,4.05488
1385756309264,4.02953
1385756369264,4.04098
1385756429264,4.04340
1385756489264,4.06088
1385756549264,4.03559
1385756609264,4.02329
1385756669264,4.06033
1385756729264,4.04190
1385756789264,4.04593
1385756849264,4.05967
1385756909264,4.08060
1385756969264,4.06301
1385757029264,4.05001
1385757089264,4.05026
1385757149264,4.00851
1385757209264,4.05016
1385757269264,4.04063
1385757329264,4.06769
1385757389264,4.04449
1385757449264,4.04684
1385757509264,4.06185
1385757569264,4.08330
1385757629264,4.05177
1385757689264,4.04379
1385757749264,4.06728
1385757809264,4.03427
1385757869264,4.03916
1385757929264,4.07725
1385757989264,4.07145
1385758049264,4.02482
1385758109264,4.08415
1385758169264,4.06368
1385758229264,4.04826
1385758289264,4.05156
1385758349264,4.02791
1385758409264,4.04700
1385758469264,4.03779
1385758529264,4.04319
1385758589264,4.03955
1385758649264,4.05095
1385758709264,4.06478
1385758769264,4.04996
1385758829275,4.05389
1385758889275,4.07668
1385758949275,4.09032
1385759009275,4.05013
1385759069275,4.06564
1385759129275,4.08957
1385759189275,4.08222
1385759249275,4.07318
1385759309275,4.01942
1385759369275,4.05906
1385759429275,4.07742
1385759489275,4.05668
1385759549275,4.06069
1385759609275,4.05481
1385759669275,4.06658
1385759729275,4.04084
1385759789275,4.04569
1385759849275,4.05909
1385759909275,4.04835
1385759969275,4.05417
1385760029275,4.04940
1385760089275,4.06148
1385760149275,4.06715
1385760209275,4.03329
1385760269275,4.05791
1385760329275,4.03729
1385760389275,4.06386
1385760449275,4.05528
1385760509275,4.03382
1385760569275,4.06356
1385760629275,4.06315
1385760689275,4.02954
1385760749275,3.99987
1385760809275,4.04716
1385760869275,4.06624
1385760929275,4.03979
1385760989275,4.03067
1385761049275,4.04787
1385761109275,4.09396
1385761169275,4.05566
1385761229275,4.06291
1385761289275,4.06845
1385761349275,4.07069
1385761409275,4.06722
1385761469275,4.04547
1385761529275,4.07531
1385761589275,4.04585
1385761649275,4.03092
1385761709275,4.04757
1385761769275,4.03446
1385761829275,4.06575
1385761889275,4.07190
1385761949275,4.06060
1385762009275,4.04150
1385762069275,4.05470
1385762129275,4.05646
1385762189275,4.08142
1385762249275,4.03727
1385762309275,4.04718
1385762369275,4.07119
1385762429286,4.04538
1385762489286,4.06379
1385762549286,4.05153
1385762609286,4.07288
1385762669286,4.08774
1385762729286,4.04505
1385762789286,4.06728
1385762849286,4.05805
1385762909286,4.06011
1385762969286,4.05794
1385763029286,4.05768
1385763089286,4.06522
1385763149286,4.05306
1385763209286,4.05296
1385763269286,4.04365
1385763329286,4.05328
1385763389286,4.03887
1385763449286,4.10270
1385763509286,4.07199
1385763569286,4.04093
1385763629286,4.06036
1385763689286,4.06235
1385763749286,4.03972
1385763809286,4.04081
1385763869286,4.05436
1385763929286,4.03996
1385763989286,4.04340
1385764049286,4.07491
1385764109286,4.06271
1385764169286,4.07047
1385764229286,4.06085
1385764289286,4.02335
1385764349286,4.07312
1385764409286,4.05735
1385764469286,4.08377
1385764529286,4.08084
1385764589286,4.06724
1385764649286,4.06191
1385764709286,4.06892
1385764769286,4.07106
1385764829286,4.08073
1385764889286,4.12201
1385764949286,4.10419
1385765009286,4.13248
1385765069286,4.11960
1385765129286,4.12777
1385765189286,4.11492
1385765249286,4.08102
1385765309286,4.11694
1385765369286,4.07607
1385765429286,4.06199
1385765489286,4.06570
1385765549286,4.07403
1385765609286,4.08173
1385765669286,4.09410
1385765729286,4.07225
1385765789286,4.08883
1385765849286,4.09309
1385765909286,4.04780
1385765969286,4.07497
1385766029296,4.07533
1385766089296,4.05813
1385766149296,4.04807
1385766209296,4.06552
1385766269296,4.06454
1385766329296,4.07527
1385766389296,4.09045
1385766449296,4.08269
1385766509296,4.10695
1385766569296,4.08953
1385766629296,4.07362
1385766689296,4.07837
1385766749296,4.07994
1385766809296,4.05676
1385766869296,4.08768
1385766929296,4.07707
1385766989296,4.07648
1385767049296,4.05236
1385767109296,4.06677
1385767169296,4.08858
1385767229296,4.08379
1385767289296,4.04885
1385767349296,4.04983
1385767409296,4.08602
1385767469296,4.06853
1385767529296,4.07697
1385767589296,4.06355
1385767649296,4.05427
1385767709296,4.03257
1385767769296,4.06365
1385767829296,4.06867
1385767889296,4.10096
1385767949296,4.04281
1385768009296,4.06245
1385768069296,4.08662
1385768129296,4.07266
1385768189296,4.07603
1385768249296,4.06398
1385768309296,4.02874
1385768369296,4.07824
1385768429296,4.07061
1385768489296,4.06732
1385768549296,4.03438
1385768609296,4.09102
1385768669296,4.08175
1385768729296,4.06445
1385768789296,4.07713
1385768849296,4.10436
1385768909296,4.05169
1385768969296,4.07625
1385769029296,4.07714
1385769089296,4.25078
1385769149296,4.09328
1385769209296,4.07166
1385769269296,4.06639
1385769329296,4.04869
1385769389296,4.05471
1385769449296,4.05588
1385769509296,4.07487
1385769569296,4.07049