1385769629307,4.06607 1385769689307,4.10089 1385769749307,4.05993 1385769809307,4.04554 1385769869307,4.10098 1385769929307,4.05708 1385769989307,4.06710 1385770049307,4.06622 1385770109307,4.10453 1385770169307,4.07237 1385770229307,4.06868 1385770289307,4.07349 1385770349307,4.03309 1385770409307,4.09893 1385770469307,4.05063 1385770529307,4.03639 1385770589307,4.06052 1385770649307,4.05524 1385770709307,4.07848 1385770769307,4.07227 1385770829307,4.06140 1385770889307,4.04902 1385770949307,4.03710 1385771009307,4.06914 1385771069307,4.07652 1385771129307,4.05086 1385771189307,4.05046 1385771249307,4.05151 1385771309307,4.02461 1385771369306,4.04494 1385771429307,4.02442 1385771489307,4.05451 1385771549307,4.04694 1385771609307,4.00068 1385771669307,4.02172 1385771729307,4.00926 1385771789307,4.02778 1385771849307,4.04925 1385771909307,4.01973 1385771969307,4.07107 1385772029307,4.07549 1385772089307,4.06700 1385772149307,4.06866 1385772209307,4.10164 1385772269307,4.04745 1385772329307,4.07268 1385772389307,4.09083 1385772449307,4.10520 1385772509307,4.06184 1385772569307,4.07323 1385772629307,4.07004 1385772689307,4.06818 1385772749307,4.07939 1385772809307,4.08531 1385772869307,4.05290 1385772929307,4.12219 1385772989307,4.16651 1385773049307,4.17638 1385773109307,4.18036 1385773169307,4.13157 1385773229317,3.90011 1385773289317,4.03617 1385773349317,4.04757 1385773409317,4.07516 1385773469317,4.04342 1385773529317,4.15811 1385773589317,4.14026 1385773649317,4.10293 1385773709317,4.11532 1385773769317,4.14839 1385773829317,4.02936 1385773889317,3.45390 1385773949317,4.11382 1385774009317,4.08727 1385774069317,4.07293 1385774129317,4.08638 1385774189317,4.10492 1385774249317,4.09429 1385774309317,4.11694 1385774369317,4.08247 1385774429317,4.09284 1385774489317,4.10271 1385774549317,4.08544 1385774609317,4.09458 1385774669317,4.09679 1385774729317,4.06389 1385774789317,4.07004 1385774849317,4.14099 1385774909317,4.09258 1385774969317,4.08743 1385775029317,4.09832 1385775089317,4.07286 1385775149317,4.05234 1385775209317,4.06514 1385775269317,4.07031 1385775329317,4.09094 1385775389317,4.07000 1385775449317,4.07629 1385775509317,4.02926 1385775569317,4.04626 1385775629317,4.05217 1385775689317,4.07269 1385775749317,4.03715 1385775809317,4.12306 1385775869317,4.11723 1385775929317,4.11666 1385775989317,4.15516 1385776049317,4.19238 1385776109317,4.10645 1385776169317,4.13453 1385776229317,4.15216 1385776289317,4.11636 1385776349317,4.09986 1385776409317,4.12409 1385776469317,4.11941 1385776529317,4.12030 1385776589317,4.13044 1385776649317,4.09143 1385776709317,4.05424 1385776769317,4.09143 1385776829327,4.09896 1385776889327,4.10735 1385776949327,4.10687 1385777009327,4.11068 1385777069327,4.12941 1385777129327,4.12169 1385777189327,4.15487 1385777249327,4.14309 1385777309327,4.10255 1385777369327,4.14042 1385777429327,4.11525 1385777489327,4.09139 1385777549327,4.08604 1385777609327,4.09549 1385777669327,4.04558 1385777729327,4.16598 1385777789327,4.10249 1385777849327,4.09543 1385777909327,4.05162 1385777969327,4.05286 1385778029327,4.02613 1385778089327,4.04747 1385778149327,4.04735 1385778209327,4.01845 1385778269327,4.00241 1385778329327,4.04640 1385778389327,4.04400 1385778449327,4.04638 1385778509327,4.03376 1385778569327,4.07987 1385778629327,4.12078 1385778689327,4.11355 1385778749327,4.12261 1385778809327,4.13876 1385778869327,4.14408 1385778929327,4.14410 1385778989327,4.13199 1385779049327,4.14391 1385779109327,4.15297 1385779169327,4.12954 1385779229327,4.11694 1385779289327,4.14000 1385779349327,4.15919 1385779409327,4.09457 1385779469327,4.14767 1385779529327,4.13542 1385779589327,4.13847 1385779649327,4.12100 1385779709327,4.12015 1385779769327,4.12601 1385779829327,4.11358 1385779889327,4.12918 1385779949327,4.12795 1385780009327,4.13537 1385780069327,4.11904 1385780129327,4.17129 1385780189327,4.15180 1385780249327,4.13674 1385780309327,4.11768 1385780369327,4.13117 1385780429336,4.15463 1385780489336,4.12700 1385780549336,4.12941 1385780609337,4.12477 1385780669337,4.08533 1385780729337,4.14898 1385780789337,4.12157 1385780849337,4.14273 1385780909337,4.14390 1385780969337,4.11864 1385781029337,4.14848 1385781089336,4.17074 1385781149336,4.15265 1385781209336,4.11099 1385781269336,4.14668 1385781329336,4.14726 1385781389336,4.12384 1385781449336,4.13172 1385781509336,4.10447 1385781569336,4.15857 1385781629337,4.14996 1385781689337,4.11013 1385781749336,4.12749 1385781809336,4.14003 1385781869336,4.08775 1385781929336,4.05816 1385781989337,4.14618 1385782049337,4.14283 1385782109337,4.14492 1385782169337,4.13096 1385782229337,4.14677 1385782289337,4.10142 1385782349337,4.12479 1385782409336,4.09258 1385782469336,4.15451 1385782529336,4.15500 1385782589336,4.10759 1385782649336,4.12077 1385782709336,4.05596 1385782769336,4.12313 1385782829336,4.11779 1385782889336,4.10362 1385782949336,4.14584 1385783009337,4.12769 1385783069337,4.12675 1385783129336,4.13336 1385783189336,4.12091 1385783249336,4.11165 1385783309337,4.04020 1385783369337,4.01940 1385783429337,4.07732 1385783489337,4.08378 1385783549337,4.03004 1385783609337,4.06856 1385783669337,4.12712 1385783729337,4.11379 1385783789336,4.11236 1385783849336,4.11865 1385783909336,4.13472 1385783969336,4.14039 1385784029346,4.13272 1385784089346,4.08779 1385784149346,4.09824 1385784209346,4.10936 1385784269346,4.11213 1385784329346,4.13141 1385784389346,4.09840 1385784449346,4.14736 1385784509346,4.12449 1385784569346,4.11564 1385784629346,4.08611 1385784689346,4.10117 1385784749346,4.09999 1385784809346,4.06903 1385784869346,4.04752 1385784929346,4.08946 1385784989346,4.15107 1385785049346,4.13574 1385785109346,4.08431 1385785169346,4.10513 1385785229346,4.17521 1385785289346,4.16517 1385785349346,4.06043 1385785409346,4.12143 1385785469346,4.14472 1385785529346,4.17872 1385785589346,4.16222 1385785649346,4.13973 1385785709346,4.13681 1385785769346,4.14454 1385785829346,4.17217 1385785889346,4.19254 1385785949346,4.15212 1385786009346,4.14480 1385786069346,4.15724 1385786129346,4.15513 1385786189346,4.14147 1385786249346,4.14632 1385786309346,4.15313 1385786369346,4.14421 1385786429346,4.17819 1385786489346,4.15202 1385786549346,4.18379 1385786609346,4.12666 1385786669346,4.13728 1385786729346,4.16643 1385786789346,4.15721 1385786849346,4.15144 1385786909346,4.18151 1385786969346,4.18378 1385787029346,4.16530 1385787089346,4.15984 1385787149346,4.17040 1385787209346,4.15708 1385787269346,4.15187 1385787329346,4.11384 1385787389346,4.12442 1385787449346,4.17195 1385787509346,4.17137 1385787569346,4.14858 1385787629356,4.16076 1385787689356,4.16742 1385787749356,4.18303 1385787809356,4.17311 1385787869356,4.15033 1385787929356,4.14007 1385787989356,4.18383 1385788049356,4.14950 1385788109356,4.18593 1385788169356,4.12115 1385788229356,4.13055 1385788289356,4.18197 1385788349356,4.11667 1385788409356,4.12777 1385788469356,4.18072 1385788529356,4.12649 1385788589356,4.17084 1385788649356,4.11839 1385788709356,4.15946 1385788769356,4.12178 1385788829356,4.13280 1385788889356,4.15311 1385788949356,4.15642 1385789009356,4.16140 1385789069356,4.15518 1385789129356,4.12784 1385789189356,4.15006 1385789249356,4.14820 1385789309356,4.13016 1385789369356,4.13601 1385789429356,4.16119 1385789489356,4.13762 1385789549356,4.13190 1385789609356,4.16427 1385789669356,4.14751 1385789729356,4.10371 1385789789356,4.11267 1385789849356,4.11470 1385789909356,4.12689 1385789969356,4.11847 1385790029356,4.14627 1385790089356,4.14931 1385790149356,4.12493 1385790209356,4.15796 1385790269356,4.13317 1385790329356,4.13989 1385790389356,4.14426 1385790449356,4.14136 1385790509356,4.17516 1385790569356,4.12678 1385790629356,4.11354 1385790689356,4.11622 1385790749356,4.13759 1385790809356,4.14297 1385790869356,4.14136 1385790929356,4.13990 1385790989356,4.14204 1385791049356,4.12992 1385791109356,4.13428 1385791169356,4.16533 1385791229366,4.13841 1385791289366,4.12189 1385791349366,4.15933 1385791409366,4.14755 1385791469366,4.12825 1385791529366,4.13440 1385791589366,4.12616 1385791649366,4.13377 1385791709366,4.14597 1385791769366,4.11660 1385791829366,4.16132 1385791889366,4.14545 1385791949366,4.16772 1385792009366,4.16309 1385792069366,4.10599 1385792129366,4.15939 1385792189366,4.12356 1385792249366,4.16203 1385792309366,4.15420 1385792369366,4.10869 1385792429366,4.11767 1385792489366,4.14772 1385792549366,4.11050 1385792609366,4.12831 1385792669366,4.15273 1385792729366,4.12197 1385792789366,4.17321 1385792849366,4.14172 1385792909366,4.12207 1385792969366,4.11915 1385793029366,4.11520 1385793089366,4.15013 1385793149366,4.16310 1385793209366,4.09954 1385793269366,4.13223 1385793329366,4.14205 1385793389366,4.13409 1385793449366,4.10912 1385793509366,4.07813 1385793569366,4.15144 1385793629366,4.09619 1385793689366,4.12171 1385793749366,4.10702 1385793809366,4.14190 1385793869366,4.12331 1385793929366,4.09618 1385793989366,4.07537 1385794049366,4.11855 1385794109366,4.11241 1385794169366,4.12818 1385794229366,4.08260 1385794289366,4.10535 1385794349366,4.10548 1385794409366,4.09893 1385794469366,4.07824 1385794529366,4.16104 1385794589366,4.11254 1385794649366,4.11553 1385794709366,4.10755 1385794769366,4.11215 1385794829377,4.11092 1385794889377,4.15872 1385794949377,4.13688 1385795009377,4.12817 1385795069377,4.15435 1385795129377,4.13099 1385795189377,4.12575 1385795249377,4.16166 1385795309377,4.17958 1385795369377,4.11692 1385795429377,4.15749 1385795489377,4.12036 1385795549377,4.17123 1385795609377,4.16226 1385795669377,4.15323 1385795729377,4.14359 1385795789377,4.13101 1385795849377,4.13660 1385795909377,4.16159 1385795969377,4.11359 1385796029377,4.15610 1385796089377,4.15992 1385796149377,4.14002 1385796209377,4.15108 1385796269377,4.17953 1385796329377,4.17892 1385796389377,4.14450 1385796449377,4.15719 1385796509377,4.15349 1385796569377,4.15567 1385796629377,4.14323 1385796689377,4.25134 1385796749377,4.19089 1385796809377,4.18208 1385796869377,4.14038 1385796929377,4.14910 1385796989377,4.14435 1385797049377,4.13490 1385797109377,4.12880 1385797169377,4.08409 1385797229377,4.11008 1385797289377,4.11221 1385797349377,4.11893 1385797409377,4.13943 1385797469377,4.13946 1385797529377,4.12990 1385797589377,4.13885 1385797649377,4.12515 1385797709377,4.16564 1385797769377,4.13607 1385797829377,4.16712 1385797889377,4.14510 1385797949377,4.12300 1385798009377,4.11612 1385798069377,4.13580 1385798129377,4.14728 1385798189377,4.14522 1385798249377,4.17032 1385798309377,4.12466 1385798369377,4.13331 1385798429387,4.13906 1385798489388,4.11448 1385798549388,4.12341 1385798609388,4.15511 1385798669388,4.11066 1385798729388,4.10102 1385798789388,4.14385 1385798849388,4.11862 1385798909387,4.14464 1385798969387,4.12448 1385799029387,4.12880 1385799089387,4.10644 1385799149387,4.12540 1385799209387,4.09289 1385799269387,4.11358 1385799329387,4.09758 1385799389387,4.11864 1385799449387,4.14405 1385799509388,4.11690 1385799569387,4.10446 1385799629387,4.07458 1385799689387,4.12221 1385799749387,4.08234 1385799809387,4.15001 1385799869388,4.09202 1385799929388,4.11068 1385799989388,4.11962 1385800049388,4.11185 1385800109388,4.12370 1385800169388,4.11211 1385800229387,4.11159 1385800289387,4.13381 1385800349387,4.16032 1385800409387,4.11727 1385800469387,4.11712 1385800529387,4.13203 1385800589387,4.13530 1385800649387,4.15550 1385800709387,4.19811 1385800769387,4.12502 1385800829387,4.18750 1385800889387,4.17702 1385800949387,4.13176 1385801009387,4.15331 1385801069387,4.14888 1385801129387,4.14457 1385801189388,4.12983 1385801249388,4.11169 1385801309388,4.16355 1385801369388,4.16993 1385801429388,4.17224 1385801489388,4.15001 1385801549388,4.17255 1385801609387,4.16650 1385801669387,4.15805 1385801729387,4.13818 1385801789387,4.15090 1385801849387,4.14910 1385801909387,4.16710 1385801969387,4.14389 1385802029398,4.10998 1385802089398,4.13449 1385802149398,4.15450 1385802209398,4.12089 1385802269398,4.13954 1385802329398,4.11274 1385802389398,4.11618 1385802449398,4.13950 1385802509398,4.14048 1385802569398,4.14205 1385802629398,4.10155 1385802689398,4.13258 1385802749398,4.13854 1385802809398,4.18141 1385802869398,4.12466 1385802929398,4.11074 1385802989398,4.13841 1385803049398,4.14255 1385803109398,4.12746 1385803169398,4.15521 1385803229398,4.14207 1385803289398,4.12914 1385803349398,4.13328 1385803409398,4.12162 1385803469398,4.15142 1385803529398,4.13105 1385803589398,4.11956 1385803649398,4.12803 1385803709398,4.16451 1385803769398,4.15350 1385803829398,4.19180 1385803889398,4.15680 1385803949398,4.13748 1385804009398,4.13832 1385804069398,4.15944 1385804129398,4.16823 1385804189398,4.10935 1385804249398,4.14174 1385804309398,4.17857 1385804369398,4.16311 1385804429398,4.16906 1385804489398,4.15210 1385804549398,4.14873 1385804609398,4.13400 1385804669398,4.14470 1385804729398,4.16180 1385804789398,4.17873 1385804849398,4.16058 1385804909398,4.14340 1385804969398,4.19373 1385805029398,4.16328 1385805089398,4.15607 1385805149398,4.15870 1385805209398,4.13926 1385805269398,4.16358 1385805329398,4.15597 1385805389398,4.13095 1385805449398,4.18322 1385805509398,4.21900 1385805569398,4.18834 1385805629410,4.20535 1385805689410,4.16322 1385805749410,4.15074 1385805809410,4.17519 1385805869410,4.15650 1385805929410,4.21371 1385805989410,4.19830 1385806049410,4.18445 1385806109410,4.21285 1385806169410,4.21009 1385806229410,4.23269 1385806289410,4.22605 1385806349410,4.21494 1385806409409,4.22852 1385806469409,4.22331 1385806529410,4.20686 1385806589410,4.22006 1385806649410,4.21800 1385806709410,4.21559 1385806769410,4.22512 1385806829410,4.21356 1385806889410,4.20907 1385806949410,4.20417 1385807009410,4.21368 1385807069410,4.21542 1385807129410,4.22138 1385807189410,4.23513 1385807249410,4.20284 1385807309410,4.20550 1385807369410,4.18528 1385807429410,4.19739 1385807489410,4.20500 1385807549410,4.17288 1385807609410,4.19077 1385807669410,4.22867 1385807729410,4.19005 1385807789409,4.18167 1385807849409,4.23083 1385807909410,4.21398 1385807969410,4.27191 1385808029410,4.15884 1385808089410,4.17969 1385808149410,4.17899 1385808209410,4.23679 1385808269410,4.21996 1385808329410,4.20712 1385808389410,4.22241 1385808449410,4.25115 1385808509410,4.23174 1385808569410,4.21388 1385808629410,4.21573 1385808689410,4.21508 1385808749410,4.23269 1385808809410,4.21125 1385808869410,4.20082 1385808929410,4.22047 1385808989410,4.25503 1385809049410,4.20779 1385809109409,4.23843 1385809169409,4.20515 1385809229421,4.21735 1385809289421,4.21118 1385809349421,4.21845 1385809409421,4.19268 1385809469421,4.21347 1385809529421,4.21842 1385809589421,4.21557 1385809649421,4.18521 1385809709421,4.21758 1385809769421,4.22384 1385809829421,4.22701 1385809889421,4.23862 1385810429421,4.26424 1385810489421,4.27592 1385810549421,4.26563 1385810609421,4.27117 1385810669421,4.27200 1385810729421,4.28269 1385810789421,4.28078 1385810849421,4.23984 1385810909421,4.24821 1385810969421,4.20012 1385811029421,4.24479 1385811089421,4.24437 1385811149421,4.22679 1385811209421,4.22432 1385811269421,4.21592 1385811329421,4.24391 1385811389421,4.23965 1385811449421,4.25383 1385811509421,4.25135 1385811569421,4.27187 1385811629421,4.22590 1385811689421,4.23259 1385811749421,4.26134 1385811809421,4.23601 1385811869421,4.24163 1385811929421,4.25718 1385811989421,4.25132 1385812049421,4.26042 1385812109421,4.23226 1385812169421,4.25413 1385812229421,4.30364 1385812289421,4.27025 1385812349421,4.23290 1385812409421,4.29137 1385812469421,4.25477 1385812529421,4.25087 1385812589421,4.27046 1385812649421,4.23643 1385812709421,4.25207 1385812769421,4.23626 1385812829432,4.24418 1385812889432,4.24435 1385812949432,4.26748 1385813009432,4.26475 1385813069432,4.25735 1385813129432,4.27634 1385813189432,4.23378 1385813249432,4.27307 1385813309432,4.25107 1385813369432,4.27111 1385813429432,4.25921 1385813489432,4.25809 1385813549432,4.23662 1385813609432,4.22202 1385813669432,4.22367 1385813729432,4.22309 1385813789432,4.23724 1385813849432,4.24238 1385813909432,4.23988 1385813969432,4.24817 1385814029432,4.21395 1385814089432,4.21668 1385814149432,4.25945 1385814209432,4.24843 1385814269432,4.26431 1385814329432,4.27339 1385814389432,4.25529 1385814449432,4.24803 1385814509432,4.22647 1385814569432,4.23839 1385814629432,4.26356 1385814689432,4.25998 1385814749432,4.22331 1385814809432,4.25294 1385814869432,4.25009 1385814929432,4.25171 1385814989432,4.24277 1385815049432,4.22164 1385815109432,4.24164 1385815169432,4.24377 1385815229432,4.25610 1385815289432,4.23705 1385815349432,4.22199 1385815409432,4.24796 1385815469432,4.23838 1385815529432,4.25023 1385815589432,4.23004 1385815649432,4.22014 1385815709432,4.25255 1385815769432,4.25396 1385815829432,4.20321 1385815889432,4.25076 1385815949432,4.24924 1385816009432,4.22922 1385816069432,4.23922 1385816129432,4.21192 1385816189432,4.23758 1385816249432,4.19357 1385816309432,4.24226 1385816369432,4.18726 1385816429444,4.17423 1385816489444,4.20126 1385816549444,4.21986 1385816609444,4.20955 1385816669444,4.19115 1385816729444,4.19281 1385816789444,4.19177 1385816849444,4.21708 1385816909444,4.18666 1385816969444,4.13204 1385817029444,4.17827 1385817089444,4.18502 1385817149444,4.17274 1385817209444,4.20276 1385817269444,4.19668 1385817329444,4.21400 1385817389444,4.20209 1385817449444,4.21857 1385817509444,4.19025 1385817569444,4.21078 1385817629444,4.18605 1385817689444,4.21965 1385817749444,4.16572 1385817809444,4.20697 1385817869444,4.21452 1385817929444,4.20158 1385817989444,4.20396 1385818049444,4.17990 1385818109444,4.13602 1385818169444,4.23769 1385818229444,4.18514 1385818289444,4.19660 1385818349444,4.19907 1385818409444,4.21060 1385818469444,4.21366 1385818529444,4.23087 1385818589444,4.21491 1385818649444,4.22938 1385818709444,4.22007 1385818769444,4.23130 1385818829444,4.20845 1385818889444,4.21270 1385818949444,4.21932 1385819009444,4.22750 1385819069444,4.20904 1385819129444,4.20439 1385819189444,4.21926 1385819249444,4.19427 1385819309444,4.22441 1385819369444,4.16734 1385819429444,4.20989 1385819489444,4.22198 1385819549444,4.20483 1385819609444,4.19720 1385819669444,4.17940 1385819729444,4.17678 1385819789444,4.21924 1385819849444,4.19299 1385819909444,4.19523 1385819969444,4.21605 1385820029456,4.18311 1385820089456,4.21096 1385820149456,4.20755 1385820209456,4.23050 1385820269456,4.18807 1385820329456,4.21143 1385820389456,4.18884 1385820449456,4.18936 1385820509456,4.20133 1385820569456,4.23121 1385820629456,4.20442 1385820689456,4.38748 1385820749456,4.17398 1385820809456,4.19549 1385820869456,4.16459 1385820929456,4.20838 1385820989456,4.16633 1385821049456,4.17042 1385821109456,4.19161 1385821169456,4.19190 1385821229456,4.18075 1385821289456,4.17865 1385821349456,4.20568 1385821409456,4.15809 1385821469456,4.22440 1385821529456,4.19131 1385821589456,4.21658 1385821649456,4.24760 1385821709456,4.26652 1385821769456,4.20958 1385821829456,4.24578 1385821889456,4.24412 1385821949456,4.28637 1385822009456,4.23060 1385822069456,4.27154 1385822129456,4.23186 1385822189456,4.25445 1385822249456,4.26792 1385822309456,4.21913 1385822369456,4.24948 1385822429456,4.21601 1385822489456,4.25091 1385822549456,4.20425 1385822609456,4.23189 1385822669456,4.19022 1385822729456,4.22062 1385822789456,4.24913 1385822849456,4.23190 1385822909456,4.19226 1385822969456,4.23677 1385823029456,4.18435 1385823089456,4.20728 1385823149456,4.21429 1385823209456,4.19502 1385823269456,4.21655 1385823329456,4.24639 1385823389456,4.21487 1385823449456,4.22859 1385823509456,4.25043 1385823569456,4.26246 1385823629467,4.27310 1385823689467,4.25861 1385823749467,4.26469 1385823809467,4.24596 1385823869467,4.26505 1385823929467,4.26754 1385823989467,4.26040 1385824049467,4.26544 1385824109467,4.24942 1385824169467,4.24046 1385824229467,4.26167 1385824289467,4.27885 1385824349467,4.26912 1385824409467,4.20215 1385824469467,4.21277 1385824529467,4.24531 1385824589467,4.18612 1385824649467,4.22340 1385824709467,4.23965 1385824769467,4.22308 1385824829467,4.21977 1385824889467,4.26371 1385824949467,4.19515 1385825009467,4.20702 1385825069467,4.19637 1385825129467,4.19105 1385825189467,4.16700 1385825249467,4.19409 1385825309467,4.19084 1385825369467,4.18295 1385825429467,4.19472 1385825489467,4.15105 1385825549467,4.16594 1385825609467,4.15986 1385825669467,4.12828 1385825729467,4.18358 1385825789467,4.18432 1385825849467,4.14096 1385825909467,4.16366 1385825969467,4.17375 1385826029467,4.16537 1385826089467,4.15990 1385826149467,4.18126 1385826209467,4.14242 1385826269467,4.17637 1385826329467,4.13042 1385826389467,4.15300 1385826449467,4.15272 1385826509467,4.19367 1385826569467,4.18659 1385826629467,4.17073 1385826689467,4.15465 1385826749467,4.16967 1385826809467,4.20083 1385826869467,4.16308 1385826929467,4.18970 1385826989467,4.19263 1385827049467,4.17789 1385827109467,4.14128 1385827169467,4.20173 1385827229479,4.17827 1385827289479,4.19256 1385827349479,4.14559 1385827409479,4.17540 1385827469479,4.16544 1385827529479,4.11335 1385827589479,4.14208 1385827649479,4.16214 1385827709479,4.17837 1385827769479,4.12563 1385827829479,4.13070 1385827889479,4.16316 1385827949479,4.13819 1385828009479,4.17872 1385828069479,4.14517 1385828129479,4.16401 1385828189479,4.14693 1385828249479,4.17097 1385828309479,4.12417 1385828369479,4.15116 1385828429479,4.16175 1385828489479,4.14118 1385828549479,4.17259 1385828609479,4.14340 1385828669479,4.16625 1385828729479,4.15267 1385828789479,4.17446 1385828849479,4.16523 1385828909479,4.15056 1385828969479,4.15259 1385829029479,4.15072 1385829089479,4.15036 1385829149479,4.16361 1385829209479,4.15313 1385829269479,4.14075 1385829329479,4.16473 1385829389479,4.15040 1385829449479,4.19284 1385829509479,4.17314 1385829569479,4.16529 1385829629479,4.16136 1385829689479,4.15388 1385829749479,4.16366 1385829809479,4.16340 1385829869479,4.14734 1385829929479,4.16200 1385829989479,4.12880 1385830049479,4.16741 1385830109479,4.15689 1385830169479,4.19208 1385830229479,4.17271 1385830289479,4.14270 1385830349479,4.19994 1385830409479,4.17594 1385830469479,4.18685 1385830529479,4.15050 1385830589479,4.19392 1385830649479,4.18995 1385830709479,4.18551 1385830769479,4.18631 1385830829490,4.18009 1385830889490,4.16763 1385830949490,4.16846 1385831009490,4.15029 1385831069490,4.18626 1385831129490,4.15862 1385831189490,4.16425 1385831249490,4.17967 1385831309490,4.16095 1385831369490,4.22448 1385831429490,4.16238 1385831489490,4.16990 1385831549490,4.16653 1385831609490,4.18062 1385831669490,4.18496 1385831729490,4.18671 1385831789490,4.19551 1385831849490,4.17796 1385831909490,4.18206 1385831969490,4.19641 1385832029490,4.15939 1385832089490,4.14839 1385832149490,4.18170 1385832209490,4.17056 1385832269490,4.18501 1385832329490,4.16296 1385832389490,4.18219 1385832449490,4.23149 1385832509490,4.23177 1385832569490,4.22419 1385832629490,4.24539 1385832689490,4.24319 1385832749490,4.22349 1385832809490,4.26099 1385832869490,4.21553 1385832929490,4.25764 1385832989490,4.23533 1385833049490,4.23168 1385833109490,4.22819 1385833169490,4.21063 1385833229490,4.22655 1385833289490,4.24652 1385833349490,4.25202 1385833409490,4.22630 1385833469490,4.19399 1385833529490,4.20446 1385833589490,4.19517 1385833649490,4.20380 1385833709490,4.21132 1385833769490,4.23329 1385833829490,4.23520 1385833889490,4.25759 1385833949490,4.20422 1385834009490,4.24035 1385834069490,4.26672 1385834129490,4.22793 1385834189490,4.24688 1385834249490,4.23092 1385834309490,4.23790 1385834369490,4.25524 1385834429501,4.23559 1385834489501,4.21826 1385834549501,4.23699 1385834609501,4.23639 1385834669501,4.22126 1385834729501,4.20919 1385834789501,4.21826 1385834849501,4.21374 1385834909501,4.20847 1385834969501,4.23340 1385835029501,4.24396 1385835089501,4.23031 1385835149501,4.26528 1385835209501,4.22220 1385835269501,4.24357 1385835329501,4.24184 1385835389501,4.25339 1385835449501,4.22897 1385835509501,4.22742 1385835569501,4.22898 1385835629501,4.24387 1385835689501,4.21757 1385835749501,4.23136 1385835809501,4.23701 1385835869501,4.23175 1385835929501,4.24533 1385835989501,4.21196 1385836049501,4.24597 1385836109501,4.25623 1385836169501,4.20022 1385836229501,4.24105 1385836289501,4.25185 1385836349501,4.22574 1385836409501,4.23977 1385836469501,4.23658 1385836529501,4.22282 1385836589501,4.24604 1385836649501,4.24550 1385836709501,4.22730 1385836769501,4.25546 1385836829501,4.24213 1385836889501,4.25883 1385836949501,4.21833 1385837009501,4.22051 1385837069501,4.22996 1385837129501,4.24725 1385837189501,4.23828 1385837249501,4.26279 1385837309501,4.27826 1385837369501,4.24185 1385837429501,4.22158 1385837489501,4.22161 1385837549501,4.22806 1385837609501,4.23340 1385837669501,4.24262 1385837729501,4.26015 1385837789501,4.24984 1385837849501,4.21549 1385837909501,4.25261 1385837969501,4.25151 1385838029512,4.23291 1385838089512,4.24443 1385838149512,4.24031 1385838209512,4.24335 1385838269512,4.23363 1385838329512,4.21721 1385838389512,4.22534 1385838449512,4.26418 1385838509512,4.23838 1385838569512,4.23416 1385838629512,4.24013 1385838689512,4.23361 1385838749512,4.21106 1385838809512,4.25454 1385838869512,4.25536 1385838929512,4.28920 1385838989512,4.24334 1385839049512,4.27212 1385839109512,4.23451 1385839169512,4.24015 1385839229512,4.29313 1385839289512,4.24082 1385839349512,4.24149 1385839409512,4.19849 1385839469512,4.23366 1385839529512,4.24397 1385839589512,4.23379 1385839649512,4.24058 1385839709512,4.22700 1385839769512,4.26326 1385839829512,4.24790 1385839889512,4.24648 1385839949512,4.25585 1385840009512,4.25443 1385840069512,4.26900 1385840129512,4.25479 1385840189512,4.22532 1385840249512,4.23111 1385840309512,4.24051 1385840369512,4.23998 1385840429512,4.27189 1385840489512,4.25184 1385840549512,4.27077 1385840609512,4.25624 1385840669512,4.25492 1385840729512,4.23294 1385840789512,4.24786 1385840849512,4.24479 1385840909512,4.23894 1385840969512,4.25259 1385841029512,4.26727 1385841089512,4.24112 1385841149512,4.24556 1385841209512,4.24498 1385841269512,4.26420 1385841329512,4.26075 1385841389512,4.25096 1385841449512,4.31734 1385841509512,4.24519 1385841569512,4.20437 1385841629523,4.25621 1385841689523,4.26235 1385841749523,4.21922 1385841809523,4.25648 1385841869523,4.23410 1385841929523,4.27295 1385841989523,4.23973 1385842049523,4.23254 1385842109523,4.22472 1385842169523,4.25670 1385842229523,4.22247 1385842289523,4.24299 1385842349523,4.23460 1385842409523,4.24796 1385842469523,4.25084 1385842529523,4.23612 1385842589523,4.18412 1385842649523,4.26922 1385842709523,4.24471 1385842769523,4.25744 1385842829523,4.22996 1385842889523,4.23413 1385842949523,4.22185 1385843009523,4.20743 1385843069523,4.23952 1385843129523,4.22549 1385843189523,4.23346 1385843249523,4.23111 1385843309523,4.22661 1385843369523,4.23676 1385843429523,4.24730 1385843489523,4.26121 1385843549523,4.23694 1385843609523,4.23757 1385843669523,4.25449 1385843729523,4.26663 1385843789523,4.23552 1385843849523,4.22130 1385843909523,4.27405 1385843969523,4.24879 1385844029523,4.23879 1385844089523,4.23282 1385844149523,4.25950 1385844209523,4.23372 1385844269523,4.27134 1385844329523,4.20959 1385844389523,4.24031 1385844449523,4.23746 1385844509523,4.21527 1385844569523,4.21348 1385844629523,4.27585 1385844689523,4.27076 1385844749523,4.25864 1385844809523,4.23708 1385844869523,4.23490 1385844929523,4.26996 1385844989523,4.22726 1385845049523,4.24742 1385845109523,4.24392 1385845169523,4.22665 1385845229534,4.23481 1385845289534,4.23118 1385845349534,4.21167 1385845409534,4.25030 1385845469534,4.24324 1385845529534,4.24610 1385845589534,4.23106 1385845649534,4.25888 1385845709534,4.23829 1385845769534,4.24568 1385845829534,4.24851 1385845889534,4.22463 1385845949534,4.22859 1385846009534,4.23482 1385846069534,4.22705 1385846129534,4.25919 1385846189534,4.25091 1385846249534,4.22765 1385846309534,4.24497 1385846369534,4.24589 1385846429534,4.22997 1385846489534,4.23568 1385846549534,4.26840 1385846609534,4.24155 1385846669534,4.25050 1385846729534,4.29951 1385846789534,4.29409 1385846849534,4.26666 1385846909534,4.25182 1385846969534,4.29327 1385847029534,4.29052 1385847089534,4.26085 1385847149534,4.24934 1385847209534,4.25901 1385847269534,4.25866 1385847329534,4.21065 1385847389534,4.28594 1385847449534,4.23800 1385847509534,4.22585 1385847569534,4.22720 1385847629534,4.28135 1385847689534,4.23792 1385847749534,4.24952 1385847809534,4.24472 1385847869534,4.26904 1385847929534,4.25481 1385847989534,4.23987 1385848049534,4.25114 1385848109534,4.24812 1385848169534,4.23581 1385848229534,4.25200 1385848289534,4.26914 1385848349534,4.25891 1385848409534,4.26458 1385848469534,4.22751 1385848529534,4.29172 1385848589534,4.30697 1385848649534,4.32642 1385848709534,4.30279 1385848769534,4.30067 1385848829544,4.29069 1385848889544,4.29843 1385848949544,4.27240 1385849009544,4.29005 1385849069544,4.26096 1385849129544,4.25246 1385849189544,4.30286 1385849249544,4.25949 1385849309544,4.26780 1385849369544,4.24361 1385849429544,4.23744 1385849489544,4.24087 1385849549544,4.23725 1385849609544,4.24961 1385849669544,4.26014 1385849729544,4.25690 1385849789544,4.23469 1385849849544,4.26753 1385849909544,4.27095 1385849969544,4.23162 1385850029544,4.26251 1385850089544,4.23099 1385850149544,4.24273 1385850209544,4.27933 1385850269544,4.23233 1385850329544,4.27715 1385850389544,4.29445 1385850449544,4.22515 1385850509544,4.24248 1385850569544,4.22392 1385850629544,4.23383 1385850689544,4.24228 1385850749544,4.26687 1385850809544,4.21566 1385850869544,4.25141 1385850929544,4.26006 1385850989544,4.24699 1385851049544,4.22505 1385851109544,4.24498 1385851169544,4.26567 1385851229544,4.27428 1385851289544,4.27731 1385851349544,4.24941 1385851409544,4.24646 1385851469544,4.23964 1385851529544,4.26932 1385851589544,4.27421 1385851649544,4.23861 1385851709544,4.25922 1385851769544,4.23911 1385851829544,4.25164 1385851889544,4.23676 1385851949544,4.26644 1385852009544,4.28485 1385852069544,4.28259 1385852129544,4.20043 1385852189544,4.27606 1385852249544,4.25004 1385852309544,4.28379 1385852369544,4.23236 1385852429555,4.21528 1385852489555,4.25602 1385852549555,4.24714 1385852609555,4.26822 1385852669555,4.28485 1385852729555,4.25763 1385852789555,4.24048 1385852849555,4.30136 1385852909555,4.23878 1385852969555,4.30024 1385853029555,4.29353 1385853089555,4.30611 1385853149555,4.30088 1385853209555,4.28775 1385853269555,4.25991 1385853329555,4.27118 1385853389555,4.30497 1385853449555,4.29697 1385853509555,4.31872 1385853569555,4.27092 1385853629555,4.27457 1385853689555,4.27349 1385853749555,4.25693 1385853809555,4.27301 1385853869555,4.25575 1385853929555,4.25054 1385853989555,4.28745 1385854049555,4.28509 1385854109555,4.29577 1385854169555,4.25106 1385854229555,4.25791 1385854289555,4.29605 1385854349555,4.24888 1385854409555,4.29682 1385854469555,4.24488 1385854529555,4.27967 1385854589555,4.30547 1385854649555,4.24653 1385854709555,4.22152 1385854769555,4.21349 1385854829555,4.18829 1385854889555,4.20474 1385854949555,4.24853 1385855009555,4.24923 1385855069555,4.25721 1385855129555,4.26568 1385855189555,4.27179 1385855249555,4.25154 1385855309555,4.26986 1385855369555,4.21521 1385855429555,4.28756 1385855489555,4.27405 1385855549555,4.26781 1385855609555,4.26148 1385855669555,4.25024 1385855729555,4.22607 1385855789555,4.26390 1385855849555,4.27488 1385855909555,4.23146 1385855969555,4.25134