1385856029565,4.27911
1385856089565,4.24135
1385856149565,4.23459
1385856209565,4.29356
1385856269565,4.25110
1385856329565,4.27058
1385856389565,4.23792
1385856449565,4.21714
1385856509565,4.25508
1385856569565,4.26165
1385856629565,4.21028
1385856689565,4.22430
1385856749565,4.20157
1385856809565,4.21875
1385856869565,4.23948
1385856929565,4.25218
1385856989565,4.22778
1385857049565,4.24933
1385857109565,4.25069
1385857169565,4.21715
1385857229565,4.25417
1385857289565,4.23739
1385857349565,4.21864
1385857409565,4.20862
1385857469565,4.24159
1385857529565,4.20661
1385857589565,4.22601
1385857649565,4.21750
1385857709565,4.26722
1385857769565,4.23530
1385857829565,4.23855
1385857889565,4.21447
1385857949565,4.23807
1385858009565,4.23842
1385858069565,4.23379
1385858129565,4.24226
1385858189565,4.22433
1385858249565,4.20977
1385858309565,4.22753
1385858369565,4.23222
1385858429565,4.24784
1385858489565,4.22511
1385858549565,4.28587
1385858609565,4.25482
1385858669565,4.21425
1385858729565,4.20806
1385858789565,4.26089
1385858849565,4.26397
1385858909565,4.29688
1385858969565,4.28636
1385859029565,4.29265
1385859089565,4.28314
1385859149565,4.28024
1385859209565,4.22594
1385859269565,4.29039
1385859329565,4.25562
1385859389565,4.28488
1385859449565,4.28047
1385859509565,4.29369
1385859569565,4.26812
1385859629575,4.28788
1385859689575,4.29602
1385859749575,4.28395
1385859809575,4.23659
1385859869575,4.26361
1385859929575,4.27594
1385859989575,4.25855
1385860049575,4.29176
1385860109575,4.24683
1385860169575,4.25983
1385860229575,4.27501
1385860289575,4.29296
1385860349575,4.25704
1385860409575,4.26733
1385860469575,4.26264
1385860529575,4.24880
1385860589575,4.29315
1385860649575,4.25718
1385860709575,4.27308
1385860769575,4.24915
1385860829575,4.26005
1385860889575,4.27098
1385860949575,4.27268
1385861009575,4.25537
1385861069575,4.27431
1385861129575,4.28512
1385861189575,4.27703
1385861249575,4.28510
1385861309575,4.27948
1385861369575,4.25500
1385861429575,4.32464
1385861489575,4.30267
1385861549575,4.30224
1385861609575,4.24856
1385861669575,4.25031
1385861729575,4.30006
1385861789575,4.26721
1385861849575,4.30796
1385861909575,4.27375
1385861969575,4.25643
1385862029575,4.29304
1385862089575,4.28775
1385862149575,4.28635
1385862209575,4.28545
1385862269575,4.31270
1385862329575,4.27124
1385862389575,4.28661
1385862449575,4.29698
1385862509575,4.31198
1385862569575,4.27124
1385862629575,4.26028
1385862689575,4.29350
1385862749575,4.28011
1385862809575,4.30442
1385862869575,4.29423
1385862929575,4.30883
1385862989575,4.26833
1385863049575,4.31832
1385863109575,4.28289
1385863169575,4.29070
1385863229585,4.30739
1385863289585,4.34087
1385863349585,4.28867
1385863409585,4.27907
1385863469585,4.28372
1385863529585,4.32159
1385863589585,4.32113
1385863649585,4.30604
1385863709585,4.30516
1385863769585,4.26368
1385863829585,4.29198
1385863889585,4.28909
1385863949585,4.31320
1385864009585,4.28744
1385864069585,4.30486
1385864129585,4.29228
1385864189585,4.29503
1385864249585,4.28505
1385864309585,4.24649
1385864369585,4.31346
1385864429585,4.28463
1385864489585,4.27214
1385864549585,4.27867
1385864609585,4.30915
1385864669585,4.28937
1385864729585,4.27031
1385864789585,4.28342
1385864849585,4.28015
1385864909585,4.28928
1385864969585,4.30014
1385865029585,4.26908
1385865089585,4.32909
1385865149585,4.30638
1385865209585,4.28326
1385865269585,4.29123
1385865329585,4.29912
1385865389585,4.29547
1385865449585,4.29195
1385865509585,4.31700
1385865569585,4.27617
1385865629585,4.27800
1385865689585,4.30847
1385865749585,4.32179
1385865809585,4.31264
1385865869585,4.29909
1385865929585,4.29287
1385865989585,4.27772
1385866049585,4.30831
1385866109585,4.31626
1385866169585,4.24809
1385866229585,4.30857
1385866289585,4.30887
1385866349585,4.29192
1385866409585,4.29438
1385866469585,4.25690
1385866529585,4.23632
1385866589585,4.26003
1385866649585,4.29143
1385866709585,4.22894
1385866769585,4.22746
1385866829595,4.23591
1385866889595,4.22004
1385866949595,4.21096
1385867009595,4.24528
1385867069594,4.27772
1385867129594,4.21512
1385867189594,4.23432
1385867249594,4.25168
1385867309594,4.24522
1385867369594,4.27228
1385867429594,4.26331
1385867489594,4.24750
1385867549594,4.22369
1385867609594,4.22596
1385867669594,4.23847
1385867729594,4.21029
1385867789594,4.23196
1385867849594,4.22136
1385867909594,4.24079
1385867969594,4.23196
1385868029594,4.21236
1385868089595,4.22225
1385868149595,4.26747
1385868209595,4.23614
1385868269595,4.29299
1385868329595,4.22234
1385868389594,4.22479
1385868449594,4.26457
1385868509594,4.25321
1385868569594,4.25177
1385868629594,4.24394
1385868689594,4.22082
1385868749594,4.26578
1385868809594,4.27121
1385868869594,4.27566
1385868929594,4.22963
1385868989594,4.24431
1385869049594,4.26221
1385869109594,4.26812
1385869169594,4.26103
1385869229594,4.25367
1385869289594,4.26513
1385869349594,4.26605
1385869409594,4.22994
1385869469595,4.25740
1385869529595,4.25126
1385869589595,4.25630
1385869649595,4.25183
1385869709595,4.21790
1385869769594,4.27390
1385869829594,4.22131
1385869889594,4.24028
1385869949594,4.24726
1385870009594,4.26400
1385870069594,4.26538
1385870129594,4.23815
1385870189594,4.24197
1385870249594,4.22318
1385870309594,4.28291
1385870369594,4.23639
1385870429604,4.22928
1385870489604,4.26626
1385870549604,4.22770
1385870609604,4.27115
1385870669604,4.24286
1385870729604,4.23257
1385870789604,4.25394
1385870849604,4.25197
1385870909604,4.22300
1385870969604,4.22213
1385871029604,4.25264
1385871089604,4.21865
1385871149604,4.24340
1385871209604,4.25528
1385871269604,4.27539
1385871329604,4.26676
1385871389604,4.25697
1385871449604,4.24368
1385871509604,4.22817
1385871569604,4.23555
1385871629604,4.23909
1385871689604,4.25119
1385871749604,4.25207
1385871809604,4.25028
1385871869604,4.25091
1385871929604,4.26050
1385871989604,4.25974
1385872049604,4.24441
1385872109604,4.22909
1385872169604,4.24659
1385872229604,4.27576
1385872289604,4.20745
1385872349604,4.24571
1385872409604,4.22810
1385872469604,4.28378
1385872529604,4.21541
1385872589604,4.22303
1385872649604,4.19997
1385872709604,4.20555
1385872769604,4.22384
1385872829604,4.20441
1385872889604,4.25072
1385872949604,4.22172
1385873009604,4.26286
1385873069604,4.25233
1385873129604,4.21273
1385873189604,4.25567
1385873249604,4.25116
1385873309604,4.29367
1385873369604,4.22365
1385873429604,4.20825
1385873489604,4.24220
1385873549604,4.17333
1385873609604,4.18996
1385873669604,4.20555
1385873729604,4.20717
1385873789604,4.20697
1385873849604,4.20788
1385873909604,4.19513
1385873969604,4.25021
1385874029614,4.26425
1385874089614,4.22744
1385874149614,4.20210
1385874209614,4.23795
1385874269614,4.20741
1385874329614,4.25906
1385874389614,4.22578
1385874449614,4.26395
1385874509614,4.23186
1385874569614,4.22092
1385874629614,4.24133
1385874689614,4.20977
1385874749614,4.21264
1385874809614,4.23795
1385874869614,4.20782
1385874929614,4.22247
1385874989614,4.24148
1385875049614,4.26320
1385875109614,4.25591
1385875169614,4.22582
1385875229614,4.21872
1385875289614,4.24351
1385875349614,4.22910
1385875409614,4.24853
1385875469614,4.22151
1385875529614,4.23358
1385875589614,4.21062
1385875649614,4.25454
1385875709614,4.21854
1385875769614,4.23095
1385875829614,4.20846
1385875889614,4.19280
1385875949614,4.24938
1385876009614,4.23292
1385876069614,4.26579
1385876129614,4.23262
1385876189614,4.24009
1385876249614,4.28381
1385876309614,4.24965
1385876369614,4.24209
1385876429614,4.26070
1385876489614,4.24648
1385876549614,4.24485
1385876609614,4.24655
1385876669614,4.28112
1385876729614,4.28323
1385876789614,4.22871
1385876849614,4.22975
1385876909614,4.21393
1385876969614,4.23567
1385877029614,4.26462
1385877089614,4.23238
1385877149614,4.24467
1385877209614,4.28899
1385877269614,4.22084
1385877329614,4.28798
1385877389614,4.26611
1385877449614,4.28971
1385877509614,4.25053
1385877569614,4.26085
1385877629624,4.26274
1385877689624,4.25574
1385877749624,4.29668
1385877809624,4.26737
1385877869624,4.24524
1385877929624,4.22854
1385877989624,4.25304
1385878049624,4.23568
1385878109624,4.22649
1385878169624,4.26332
1385878229624,4.26165
1385878289624,4.28092
1385878349624,4.26867
1385878409624,4.41234
1385878469624,4.30958
1385878529624,4.27438
1385878589624,4.24832
1385878649624,4.29709
1385878709624,4.25853
1385878769624,4.26230
1385878829624,4.24732
1385878889624,4.27433
1385878949624,4.31505
1385879009624,4.28089
1385879069624,4.25903
1385879129624,4.27148
1385879189624,4.26393
1385879249624,4.24146
1385879309624,4.27546
1385879369624,4.28260
1385879429624,4.25902
1385879489624,4.26923
1385879549624,4.28134
1385879609624,4.26848
1385879669624,4.27013
1385879729624,4.27929
1385879789624,4.28983
1385879849624,4.27180
1385879909624,4.26283
1385879969624,4.28359
1385880029624,4.28926
1385880089624,4.27418
1385880149624,4.24233
1385880209624,4.27509
1385880269624,4.24493
1385880329624,4.30516
1385880389624,4.27013
1385880449624,4.24573
1385880509624,4.31590
1385880569624,4.26406
1385880629624,4.27574
1385880689624,4.26055
1385880749624,4.28054
1385880809624,4.28409
1385880869624,4.28885
1385880929624,4.28597
1385880989624,4.26773
1385881049624,4.26563
1385881109624,4.24548
1385881169624,4.27548
1385881229635,4.29355
1385881289635,4.32747
1385881349635,4.28624
1385881409635,4.31984
1385881469635,4.26551
1385881529635,4.36019
1385881589635,4.27973
1385881649635,4.31463
1385881709635,4.27094
1385881769635,4.28276
1385881829635,4.29401
1385881889635,4.27579
1385881949635,4.25184
1385882009635,4.29502
1385882069635,4.31416
1385882129635,4.30479
1385882189635,4.28991
1385882249635,4.30525
1385882309635,4.27467
1385882369635,4.24016
1385882429635,4.25344
1385882489635,4.28823
1385882549635,4.28345
1385882609635,4.25169
1385882669635,4.28354
1385882729635,4.27186
1385882789635,4.28558
1385882849635,4.29911
1385882909635,4.27374
1385882969635,4.26135
1385883029635,4.27081
1385883089635,4.25785
1385883149635,4.28000
1385883209635,4.24937
1385883269635,4.25713
1385883329635,4.28324
1385883389635,4.26813
1385883449635,4.27684
1385883509635,4.24558
1385883569635,4.26766
1385883629635,4.24779
1385883689635,4.26354
1385883749635,4.28206
1385883809635,4.26537
1385883869635,4.24705
1385883929635,4.26702
1385883989635,4.26574
1385884049635,4.24581
1385884109635,4.30384
1385884169635,4.28034
1385884229635,4.26441
1385884289635,4.28266
1385884349635,4.28796
1385884409635,4.25897
1385884469635,4.27186
1385884529635,4.27986
1385884589635,4.26092
1385884649635,4.27755
1385884709635,4.26458
1385884769635,4.26361
1385884829645,4.25191
1385884889645,4.31660
1385884949645,4.26483
1385885009645,4.28456
1385885069645,4.30671
1385885129645,4.32935
1385885189645,4.27520
1385885249645,4.33720
1385885309645,4.29460
1385885369645,4.27919
1385885429645,4.28552
1385885489645,4.31843
1385885549645,4.27533
1385885609645,4.26693
1385885669645,4.29854
1385885729645,4.30773
1385885789645,4.26067
1385885849645,4.25071
1385885909645,4.26420
1385885969645,4.24155
1385886029645,4.24833
1385886089645,4.27222
1385886149645,4.27490
1385886209645,4.28452
1385886269645,4.28641
1385886329645,4.28475
1385886389645,4.25175
1385886449645,4.27274
1385886509645,4.26007
1385886569645,4.30530
1385886629645,4.25617
1385886689645,4.27716
1385886749645,4.28218
1385886809645,4.27016
1385886869645,4.25329
1385886929645,4.29401
1385886989645,4.26744
1385887049645,4.25100
1385887109645,4.25305
1385887169645,4.27606
1385887229645,4.27825
1385887289645,4.26933
1385887349645,4.26269
1385887409645,4.26751
1385887469645,4.27952
1385887529645,4.29957
1385887589645,4.28282
1385887649645,4.25375
1385887709645,4.25738
1385887769645,4.31311
1385887829645,4.30559
1385887889645,4.26996
1385887949645,4.27365
1385888009645,4.30195
1385888069645,4.26675
1385888129645,4.34095
1385888189645,4.29742
1385888249645,4.31379
1385888309645,4.28419
1385888369645,4.31173
1385888429656,4.31545
1385888489656,4.31349
1385888549656,4.29972
1385888609656,4.30596
1385888669656,4.31026
1385888729656,4.29278
1385888789656,4.31728
1385888849656,4.26927
1385888909656,4.27822
1385888969656,4.25453
1385889029656,4.30524
1385889089656,4.30657
1385889149656,4.30959
1385889209656,4.29324
1385889269656,4.32004
1385889329656,4.31048
1385889389656,4.31386
1385889449656,4.31222
1385889509656,4.25430
1385889569656,4.27968
1385889629656,4.26772
1385889689656,4.29860
1385889749656,4.30666
1385889809656,4.27637
1385889869656,4.27816
1385889929656,4.30198
1385889989656,4.33894
1385890049656,4.30198
1385890109656,4.27081
1385890169656,4.29386
1385890229656,4.30849
1385890289656,4.31520
1385890349656,4.30164
1385890409656,4.28490
1385890469656,4.25967
1385890529656,4.27840
1385890589656,4.28184
1385890649656,4.32793
1385890709656,4.29404
1385890769656,4.30780
1385890829656,4.28201
1385890889656,4.29481
1385890949656,4.27929
1385891009656,4.27609
1385891069656,4.27381
1385891129656,4.31806
1385891189656,4.27707
1385891249656,4.25916
1385891309656,4.23751
1385891369656,4.26381
1385891429656,4.28810
1385891489656,4.23749
1385891549656,4.25058
1385891609656,4.27735
1385891669656,4.28601
1385891729656,4.26630
1385891789656,4.28225
1385891849656,4.27381
1385891909656,4.29191
1385891969656,4.31990
1385892029667,4.25183
1385892089667,4.26589
1385892149667,4.26855
1385892209668,4.27060
1385892269668,4.27738
1385892329668,4.24196
1385892389667,4.25881
1385892449667,4.26539
1385892509667,4.27431
1385892569667,4.26159
1385892629667,4.28058
1385892689667,4.27649
1385892749667,4.26453
1385892809667,4.29899
1385892869667,4.27765
1385892929667,4.28228
1385892989667,4.25487
1385893049667,4.28200
1385893109667,4.24196
1385893169667,4.68432
1385893229667,4.25543
1385893289667,4.28810
1385893349667,4.29771
1385893409667,4.33089
1385893469667,4.29486
1385893529668,4.29983
1385893589668,4.29885
1385893649668,4.24953
1385893709668,4.28355
1385893769667,4.29856
1385893829667,4.27521
1385893889667,4.30498
1385893949667,4.24493
1385894009667,4.34516
1385894069667,4.31547
1385894129667,4.25182
1385894189667,4.33721
1385894249667,4.28890
1385894309667,4.25197
1385894369667,4.33436
1385894429667,4.33256
1385894489667,4.35030
1385894549667,4.33769
1385894609667,4.29913
1385894669667,4.34815
1385894729667,4.33601
1385894789667,4.32065
1385894849667,4.32874
1385894909668,4.34730
1385894969668,4.35449
1385895029668,4.31275
1385895089667,4.34959
1385895149667,4.36434
1385895209667,4.35078
1385895269667,4.35434
1385895329667,4.34294
1385895389667,4.34089
1385895449667,4.34155
1385895509667,4.33767
1385895569667,4.31430
1385895629679,4.32779
1385895689679,4.33415
1385895749679,4.31330
1385895809679,4.33043
1385895869679,4.34183
1385895929679,4.30038
1385895989679,4.31254
1385896049679,4.30137
1385896109679,4.30324
1385896169679,4.28535
1385896229679,4.30295
1385896289679,4.31617
1385896349679,4.33168
1385896409679,4.29684
1385896469679,4.29391
1385896529679,4.30327
1385896589679,4.28821
1385896649679,4.27726
1385896709679,4.29555
1385896769679,4.29697
1385896829679,4.30856
1385896889679,4.35440
1385896949679,4.30244
1385897009679,4.33226
1385897069679,4.33653
1385897129679,4.36353
1385897189679,4.32542
1385897249679,4.33510
1385897309679,4.32687
1385897369679,4.32470
1385897429679,4.35767
1385897489679,4.33949
1385897549679,4.35048
1385897609679,4.31798
1385897669679,4.36928
1385897729679,4.34962
1385897789679,4.33967
1385897849679,4.35169
1385897909679,4.31974
1385897969679,4.34574
1385898029679,4.33020
1385898089679,4.34837
1385898149679,4.31628
1385898209679,4.35746
1385898269679,4.31355
1385898329679,4.33297
1385898389679,4.32769
1385898449679,4.32915
1385898509679,4.33508
1385898569679,4.32082
1385898629679,4.35233
1385898689679,4.31679
1385898749679,4.33044
1385898809679,4.31175
1385898869679,4.37273
1385898929679,4.32051
1385898989679,4.31782
1385899049679,4.35482
1385899109679,4.33696
1385899169679,4.31635
1385899229690,4.34206
1385899289690,4.34990
1385899349690,4.33894
1385899409690,4.35345
1385899469690,4.32733
1385899529690,4.35122
1385899589690,4.35019
1385899649690,4.33229
1385899709690,4.32266
1385899769690,4.35180
1385899829690,4.33854
1385899889690,4.33711
1385899949690,4.29610
1385900009690,4.30417
1385900069690,4.33129
1385900129690,4.31711
1385900189690,4.32498
1385900249690,4.29312
1385900309690,4.33283
1385900369690,4.33083
1385900429690,4.35268
1385900489690,4.36057
1385900549690,4.26929
1385900609690,4.31066
1385900669690,4.30563
1385900729690,4.31095
1385900789690,4.31987
1385900849690,4.28316
1385900909690,4.38065
1385900969690,4.29313
1385901029690,4.28106
1385901089690,4.29017
1385901149690,4.25471
1385901209690,4.22287
1385901269690,4.25731
1385901329690,4.20938
1385901389690,4.29484
1385901449690,4.29306
1385901509690,4.29803
1385901569690,4.30389
1385901629690,4.33894
1385901689690,4.32528
1385901749690,4.33447
1385901809690,4.22995
1385901869690,4.33345
1385901929690,4.25320
1385901989690,4.24788
1385902049690,4.23273
1385902109690,4.26592
1385902169690,4.23937
1385902229690,4.23379
1385902289690,4.29646
1385902349690,4.27371
1385902409690,4.30516
1385902469690,4.33701
1385902529690,4.30017
1385902589690,4.31639
1385902649690,4.30216
1385902709690,4.36121
1385902769690,4.32654
1385902829702,4.37259
1385902889702,4.28700
1385902949702,4.34310
1385903009702,4.35239
1385903069702,4.28063
1385903129702,4.27478
1385903189702,4.23909
1385903249702,4.27898
1385903309702,4.29463
1385903369702,4.27419
1385903429702,4.26647
1385903489702,4.26379
1385903549702,4.32544
1385903609702,4.26379
1385903669702,4.26721
1385903729702,4.29800
1385903789702,4.26625
1385903849702,4.31144
1385903909702,4.31268
1385903969702,4.32707
1385904029702,4.29152
1385904089702,4.32736
1385904149702,4.34051
1385904209702,4.26215
1385905349702,4.33213
1385905409702,4.32535
1385905469702,4.35001
1385905529702,4.31075
1385905589702,4.29367
1385905649702,4.27556
1385905709702,4.23724
1385905769702,4.25299
1385905829702,4.23129
1385905889702,4.24991
1385905949702,4.25946
1385906009702,4.26260
1385906069702,4.24872
1385906129702,4.29871
1385906189702,4.26994
1385906249702,4.21796
1385906309702,4.21413
1385906369702,4.17542
1385906429714,4.19336
1385906489714,4.16077
1385906549714,4.18990
1385906609714,4.17928
1385906669714,4.19079
1385906729714,4.17750
1385906789714,4.22296
1385906849714,4.19535
1385906909714,4.21952
1385906969714,4.23685
1385907029714,4.30923
1385907089714,4.29823
1385907149714,4.29290
1385907209714,4.27987
1385907269714,4.29844
1385907329714,4.29367
1385907389714,4.30745
1385907449714,4.32863
1385907509714,4.32018
1385907569714,4.26916
1385907629714,4.29437
1385907689714,4.28221
1385907749714,4.32409
1385907809714,4.31294
1385907869714,4.29110
1385907929714,4.31951
1385907989714,4.29232
1385908049714,4.31401
1385908109714,4.30070
1385908169714,4.28463
1385908229714,4.30296
1385908289714,4.32851
1385908349714,4.31452
1385908409714,4.30409
1385908469714,4.28078
1385908529714,4.33831
1385908589714,4.32212
1385908649714,4.29504
1385908709714,4.29169
1385908769714,4.28941
1385908829714,4.31832
1385908889714,4.31847
1385908949714,4.32379
1385909009714,4.28840
1385909069714,4.29906
1385909129714,4.27476
1385909189714,4.29238
1385909249714,4.31711
1385909309714,4.32410
1385909369714,4.31466
1385909429714,4.34710
1385909489714,4.31801
1385909549714,4.29152
1385909609714,4.30208
1385909669714,4.29107
1385909729714,4.30235
1385909789714,4.27316
1385909849714,4.28480
1385909909714,4.33102
1385909969714,4.28722
1385910029725,4.25863
1385910089725,4.24865
1385910149725,4.25449
1385910209725,4.26672
1385910269725,4.26191
1385910329725,4.28861
1385910389725,4.27237
1385910449725,4.28452
1385910509725,4.29823
1385910569725,4.30901
1385910629725,4.29415
1385910689725,4.29767
1385910749725,4.27428
1385910809725,4.30302
1385910869725,4.28714
1385910929725,4.24404
1385910989725,4.27333
1385911049725,4.24735
1385911109725,4.22905
1385911169725,4.28651
1385911229725,4.24992
1385911289725,4.25568
1385911349725,4.25914
1385911409725,4.23152
1385911469725,4.25349
1385911529725,4.24289
1385911589725,4.26863
1385911649725,4.21808
1385911709725,4.24371
1385911769725,4.25352
1385911829725,4.20172
1385911889725,4.25319
1385911949725,4.25417
1385912009725,4.27533
1385912069725,4.26071
1385912129725,4.25521
1385912189725,4.24567
1385912249725,4.25795
1385912309725,4.26220
1385912369725,4.32042
1385912429725,4.29221
1385912489725,4.28048
1385912549725,4.25924
1385912609725,4.30123
1385912669725,4.25732
1385912729725,4.26116
1385912789725,4.26124
1385912849725,4.28734
1385912909725,4.29284
1385912969725,4.23022
1385913029725,4.27573
1385913089725,4.24924
1385913149725,4.25320
1385913209725,4.24486
1385913269725,4.24462
1385913329725,4.23103
1385913389725,4.24086
1385913449725,4.22748
1385913509725,4.21742
1385913569725,4.24062
1385913629737,4.25117
1385913689737,4.22039
1385913749737,4.25787
1385913809737,4.22712
1385913869737,4.22241
1385913929737,4.22239
1385913989737,4.21979
1385914049737,4.27114
1385914109737,4.29087
1385914169737,4.25315
1385914229737,4.25444
1385914289737,4.25992
1385914349737,4.24892
1385914409737,4.25927
1385914469737,4.25988
1385914529737,4.23497
1385914589737,4.25053
1385914649737,4.29030
1385914709737,4.28292
1385914769737,4.25668
1385914829737,4.24862
1385914889737,4.27455
1385914949737,4.26792
1385915009737,4.28896
1385915069737,4.29141
1385915129737,4.26787
1385915189737,4.22298
1385915249737,4.27357
1385915309737,4.25763
1385915369737,4.27318
1385915429737,4.28839
1385915489737,4.27274
1385915549737,4.26967
1385915609737,4.25543
1385915669737,4.26509
1385915729737,4.29753
1385915789737,4.29252
1385915849737,4.28542
1385915909737,4.31560
1385915969737,4.29335
1385916029737,4.29110
1385916089737,4.29844
1385916149737,4.31532
1385916209737,4.30478
1385916269737,4.31485
1385916329737,4.30541
1385916389737,4.29467
1385916449737,4.29817
1385916509737,4.28334
1385916569737,4.26328
1385916629737,4.32376
1385916689737,4.30735
1385916749737,4.29229
1385916809737,4.30681
1385916869737,4.28811
1385916929737,4.34247
1385916989737,4.28257
1385917049737,4.31891
1385917109737,4.27635
1385917169737,4.30741
1385917229748,4.28167
1385917289748,4.29351
1385917349748,4.30442
1385917409748,4.31158
1385917469748,4.26656
1385917529748,4.30145
1385917589748,4.30331
1385917649748,4.33585
1385917709748,4.33793
1385917769748,4.31135
1385917829748,4.31594
1385917889748,4.29989
1385917949748,4.31241
1385918009748,4.29944
1385918069748,4.33987
1385918129748,4.36904
1385918189748,4.32808
1385918249748,4.32252
1385918309748,4.30716
1385918369748,4.33405
1385918429748,4.34546
1385918489748,4.33159
1385918549748,4.32866
1385918609748,4.32109
1385918669748,4.33881
1385918729748,4.37513
1385918789748,4.32594
1385918849748,4.29635
1385918909748,4.30315
1385918969748,4.34225
1385919029748,4.32718
1385919089748,4.35358
1385919149748,4.32605
1385919209748,4.32047
1385919269748,4.33746
1385919329748,4.35965
1385919389748,4.34107
1385919449748,4.32028
1385919509748,4.32445
1385919569748,4.36676
1385919629748,4.30182
1385919689748,4.35099
1385919749748,4.38740
1385919809748,4.33037
1385919869748,4.32143
1385919929748,4.35344
1385919989748,4.35648
1385920049748,4.37307
1385920109748,4.35207
1385920169748,4.36013
1385920229748,4.36184
1385920289748,4.35404
1385920349748,4.35602
1385920409748,4.31313
1385920469748,4.30279
1385920529748,4.35195
1385920589748,4.32944
1385920649748,4.34329
1385920709748,4.35830
1385920769748,4.33804
1385920829759,4.33315
1385920889759,4.34028
1385920949759,4.33488
1385921009759,4.34280
1385921069759,4.36055
1385921129759,4.36887
1385921189759,4.35885
1385921249759,4.34557
1385921309759,4.36390
1385921369759,4.38346
1385921429759,4.34253
1385921489759,4.35665
1385921549759,4.38683
1385921609759,4.35450
1385921669759,4.30106
1385921729759,4.31288
1385921789759,4.21988
1385921849759,4.24046
1385921909759,4.33845
1385921969759,4.34684
1385922029759,4.34532
1385922089759,4.24996
1385922149759,4.38046
1385922209759,4.34708
1385922269759,4.38014
1385922329759,4.38428
1385922389759,4.38181
1385922449759,4.41245
1385922509759,4.35448
1385922569759,4.39032
1385922629759,4.36323
1385922689759,4.39529
1385922749759,4.37758
1385922809759,4.39765
1385922869759,4.35402
1385922929759,4.35725
1385922989759,4.37143
1385923049759,4.40209
1385923109759,4.36863
1385923169759,4.34241
1385923229759,4.37945
1385923289759,4.32468
1385923349759,4.35744
1385923409759,4.35130
1385923469759,4.38016
1385923529759,4.36716
1385923589759,4.33322
1385923649759,4.34590
1385923709759,4.34130
1385923769759,4.31607
1385923829759,4.36705
1385923889759,4.32722
1385923949759,4.33108
1385924009759,4.32912
1385924069759,4.33672
1385924129759,4.33645
1385924189759,4.32077
1385924249759,4.38135
1385924309759,4.36661
1385924369759,4.34744
1385924429771,4.36844
1385924489771,4.35188
1385924549771,4.36191
1385924609771,4.35813
1385924669771,4.36065
1385924729771,4.37692
1385924789770,4.35028
1385924849770,4.38186
1385924909770,4.35811
1385924969770,4.37388
1385925029770,4.34586
1385925089770,4.34793
1385925149771,4.36209
1385925209771,4.35687
1385925269771,4.29332
1385925329771,4.34392
1385925389771,4.32653
1385925449770,4.32721
1385925509771,4.34157
1385925569771,4.34119
1385925629771,4.35101
1385925689771,4.34366
1385925749771,4.34737
1385925809771,4.32193
1385925869771,4.33401
1385925929771,4.36244
1385925989771,4.34837
1385926049771,4.33736
1385926109770,4.35546
1385926169770,4.33767
1385926229770,4.32872
1385926289770,4.33710
1385926349770,4.35113
1385926409770,4.36273
1385926469770,4.35635
1385926529771,4.35855
1385926589771,4.36834
1385926649771,4.33062
1385926709771,4.34210
1385926769770,4.33994
1385926829771,4.34452
1385926889771,4.35035
1385926949771,4.37018
1385927009771,4.36488
1385927069771,4.32150
1385927129771,4.30377
1385927189771,4.31463
1385927249771,4.37223
1385927309771,4.41109
1385927369771,4.35279
1385927429771,4.35547
1385927489770,4.36723
1385927549770,4.35267
1385927609770,4.33749
1385927669770,4.37702
1385927729770,4.37372
1385927789770,4.36168
1385927849771,4.41050
1385927909771,4.34584
1385927969771,4.40385
1385928029781,4.36495
1385928089781,4.39745
1385928149781,4.37406
1385928209781,4.37198
1385928269781,4.36994
1385928329781,4.38490
1385928389781,4.39378
1385928449781,4.39001
1385928509781,4.36832
1385928569781,4.39062
1385928629781,4.37393
1385928689781,4.37900
1385928749781,4.41046
1385928809781,4.39115
1385928869781,4.39262
1385928929781,4.37273
1385928989781,4.39508
1385929049781,4.39437
1385929109781,4.38435
1385929169781,4.38297
1385929229781,4.38363
1385929289781,4.37391
1385929349781,4.37833
1385929409781,4.37524
1385929469781,4.37978
1385929529781,4.34724
1385929589781,4.37106
1385929649781,4.39346
1385929709781,4.40424
1385929769781,4.39089
1385929829781,4.40746
1385929889781,4.41018
1385929949781,4.37960
1385930009781,4.42904
1385930069781,4.41505
1385930129781,4.40537
1385930189781,4.39416
1385930249781,4.41982
1385930309781,4.37539
1385930369781,4.39210
1385930429781,4.38179
1385930489781,4.36815
1385930549781,4.40865
1385930609781,4.37286
1385930669781,4.37025
1385930729781,4.38159
1385930789781,4.40490
1385930849781,4.38956
1385930909781,4.33476
1385930969781,4.33463
1385931029781,4.33071
1385931089781,4.31178
1385931149781,4.34868
1385931209781,4.38665
1385931269781,4.32701
1385931329781,4.34315
1385931389781,4.36789
1385931449781,4.38221
1385931509781,4.37012
1385931569781,4.36835
1385931629792,4.32404
1385931689792,4.39735
1385931749792,4.37616
1385931809792,4.38466
1385931869792,4.36522
1385931929792,4.33825
1385931989792,4.34313
1385932049792,4.37403
1385932109792,4.36847
1385932169792,4.35971
1385932229792,4.32137
1385932289792,4.33322
1385932349792,4.32361
1385932409792,4.30575
1385932469792,4.27206
1385932529792,4.33397
1385932589792,4.28062
1385932649792,4.49345
1385932709792,4.35296
1385932769792,4.34581
1385932829792,4.30412
1385932889792,4.31128
1385932949792,4.31035
1385933009792,4.31757
1385933069792,4.33314
1385933129792,4.32989
1385933189792,4.29746
1385933249792,4.31816
1385933309792,4.33550
1385933369792,4.31419
1385933429792,4.32565
1385933489792,4.33663
1385933549792,4.32485
1385933609792,4.30036
1385933669792,4.34493
1385933729792,4.36357
1385933789792,4.34803
1385933849792,4.35185
1385933909792,4.34513
1385933969792,4.30556
1385934029792,4.34206
1385934089792,4.32165
1385934149792,4.33675
1385934209792,4.31213
1385934269792,4.32313
1385934329792,4.31148
1385934389792,4.36005
1385934449792,4.34537
1385934509792,4.37994
1385934569792,4.33151
1385934629792,4.28359
1385934689792,4.28082
1385934749792,4.24533
1385934809792,4.22750
1385934869792,4.24966
1385934929792,4.28658
1385934989792,4.35538
1385935049792,4.37227
1385935109792,4.32775
1385935169792,4.34708
1385935229803,4.57543
1385935289803,4.32899
1385935349803,4.47401
1385935409803,4.47023
1385935469803,4.46698
1385935529803,4.44837
1385935589803,4.34884
1385935649803,4.35673
1385935709803,4.34890
1385935769803,4.32650
1385935829803,4.31067
1385935889803,4.31635
1385935949803,4.33060
1385936009803,4.31312
1385936069803,4.29814
1385936129803,4.28509
1385936189803,4.29334
1385936249803,4.32267
1385936309803,4.28564
1385936369803,4.34397
1385936429803,4.29006
1385936489803,4.30760
1385936549803,4.29347
1385936609803,4.31501
1385936669803,4.29428
1385936729803,4.31251
1385936789803,4.30304
1385936849803,4.32431
1385936909803,4.33142
1385936969803,4.29386
1385937029803,4.32140
1385937089803,4.30985
1385937149803,4.29517
1385937209803,4.31509
1385937269803,4.30201
1385937329803,4.28688
1385937389803,4.34326
1385937449803,4.33034
1385937509803,4.30088
1385937569803,4.32598
1385937629803,4.33217
1385937689803,4.30867
1385937749803,4.28646
1385937809803,4.31169
1385937869803,4.28071
1385937929803,4.30046
1385937989803,4.30632
1385938049803,4.32480
1385938109803,4.29807
1385938169803,4.32677
1385938229803,4.29416
1385938289803,4.31169
1385938349803,4.28466
1385938409803,4.28267
1385938469803,4.31532
1385938529803,4.32059
1385938589803,4.28175
1385938649803,4.31441
1385938709803,4.27961
1385938769803,4.30124
1385938829813,4.29014
1385938889813,4.32143
1385938949813,4.31709
1385939009813,4.30263
1385939069813,4.30651
1385939129813,4.29173
1385939189813,4.29202
1385939249813,4.28304
1385939309813,4.27366
1385939369813,4.31289
1385939429813,4.32287
1385939489813,4.31960
1385939549813,4.32180
1385939609813,4.29309
1385939669813,4.31915
1385939729813,4.27559
1385939789813,4.28014
1385939849813,4.30597
1385939909813,4.27750
1385939969813,4.28274
1385940029813,4.30096
1385940089813,4.29185
1385940149813,4.28309
1385940209813,4.29474
1385940269813,4.31144
1385940329813,4.28226
1385940389813,4.29465
1385940449813,4.27813
1385940509813,4.30570
1385940569813,4.32618
1385940629813,4.28572
1385940689813,4.29523
1385940749813,4.30679
1385940809813,4.29578
1385940869813,4.34410
1385940929813,4.32680
1385940989813,4.30966
1385941049813,4.28300
1385941109813,4.26705
1385941169813,4.29118
1385941229813,4.30558
1385941289813,4.28911
1385941349813,4.31790
1385941409813,4.27850
1385941469813,4.30650
1385941529813,4.27855
1385941589813,4.30198
1385941649813,4.28133
1385941709813,4.28455
1385941769813,4.29006
1385941829813,4.31400
1385941889813,4.27827
1385941949813,4.31771
1385942009813,4.28040
1385942069813,4.28304
1385942129813,4.28546
1385942189813,4.29729
1385942249813,4.27953
1385942309813,4.27839
1385942369813,4.27031