1385942429823,4.27395
1385942489823,4.29681
1385942549823,4.31957
1385942609823,4.32878
1385942669823,4.30191
1385942729823,4.31067
1385942789823,4.29875
1385942849823,4.27286
1385942909823,4.31746
1385942969823,4.26635
1385943029823,4.32571
1385943089823,4.30318
1385943149823,4.29381
1385943209823,4.29731
1385943269823,4.31786
1385943329823,4.28028
1385943389823,4.32034
1385943449823,4.32385
1385943509823,4.29541
1385943569823,4.31075
1385943629823,4.30266
1385943689823,4.28292
1385943749823,4.26810
1385943809823,4.31099
1385943869823,4.28245
1385943929823,4.29842
1385943989823,4.32364
1385944049823,4.29718
1385944109823,4.33103
1385944169823,4.29335
1385944229823,4.31474
1385944289823,4.28958
1385944349823,4.32073
1385944409823,4.27645
1385944469823,4.29617
1385944529823,4.29856
1385944589823,4.29919
1385944649823,4.32474
1385944709823,4.30342
1385944769823,4.29871
1385944829823,4.40488
1385944889823,4.31269
1385944949823,4.32477
1385945009823,4.31881
1385945069823,4.25598
1385945129823,4.28710
1385945189823,4.28751
1385945249823,4.28869
1385945309823,4.29882
1385945369823,4.30377
1385945429823,4.26823
1385945489823,4.25282
1385945549823,4.28778
1385945609823,4.27410
1385945669823,4.28243
1385945729823,4.28310
1385945789823,4.23702
1385945849823,4.28780
1385945909823,4.27664
1385945969823,4.27655
1385946029834,4.27643
1385946089834,4.29737
1385946149834,4.29291
1385946209834,4.25861
1385946269834,4.27720
1385946329834,4.32214
1385946389834,4.27773
1385946449833,4.27561
1385946509833,4.23605
1385946569833,4.24937
1385946629833,4.26282
1385946689833,4.25062
1385946749834,4.30570
1385946809834,4.28991
1385946869834,4.25028
1385946929834,4.30299
1385946989834,4.27057
1385947049834,4.23538
1385947109834,4.27720
1385947169834,4.29567
1385947229834,4.28832
1385947289834,4.25652
1385947349834,4.28547
1385947409834,4.28194
1385947469834,4.30051
1385947529834,4.27671
1385947589834,4.26553
1385947649834,4.26806
1385947709834,4.26307
1385947769833,4.26140
1385947829833,4.27055
1385947889833,4.28948
1385947949833,4.28721
1385948009833,4.28557
1385948069834,4.26237
1385948129834,4.27663
1385948189834,4.26962
1385948249834,4.28833
1385948309834,4.32783
1385948369834,4.28199
1385948429834,4.34027
1385948489834,4.31123
1385948549834,4.31507
1385948609834,4.31454
1385948669834,4.32654
1385948729834,4.30633
1385948789834,4.36828
1385948849834,4.41449
1385948909834,4.33826
1385948969834,4.33437
1385949029834,4.30333
1385949089834,4.31133
1385949149833,4.31779
1385949209833,4.31997
1385949269833,4.31049
1385949329833,4.32322
1385949389833,4.27423
1385949449834,4.30922
1385949509834,4.33097
1385949569834,4.31612
1385949629843,4.27157
1385949689843,4.29237
1385949749843,4.33021
1385949809843,4.33332
1385949869843,4.33239
1385949929843,4.30153
1385949989844,4.30744
1385950049844,4.27610
1385950109843,4.29791
1385950169843,4.32911
1385950229843,4.28785
1385950289843,4.28557
1385950349843,4.30861
1385950409843,4.28221
1385950469843,4.32921
1385950529843,4.31003
1385950589843,4.31292
1385950649843,4.32188
1385950709843,4.30423
1385950769843,4.30032
1385950829843,4.32347
1385950889843,4.29629
1385950949843,4.30319
1385951009843,4.34087
1385951069843,4.31768
1385951129843,4.29615
1385951189843,4.32206
1385951249843,4.33579
1385951309844,4.30286
1385951369844,4.32864
1385951429844,4.31890
1385951489843,4.31467
1385951549843,4.30270
1385951609843,4.31482
1385951669843,4.31137
1385951729843,4.27981
1385951789843,4.30877
1385951849843,4.28372
1385951909843,4.26674
1385951969843,4.29415
1385952029843,4.31529
1385952089843,4.29580
1385952149843,4.29258
1385952209843,4.27354
1385952269843,4.31446
1385952329843,4.31315
1385952389843,4.30393
1385952449843,4.27043
1385952509843,4.30020
1385952569843,4.29852
1385952629843,4.28131
1385952689844,4.28963
1385952749844,4.28482
1385952809843,4.31875
1385952869843,4.27755
1385952929843,4.31923
1385952989843,4.29812
1385953049843,4.29253
1385953109843,4.29713
1385953169843,4.33195
1385953229853,4.29617
1385953289853,4.32985
1385953349853,4.28765
1385953409853,4.29000
1385953469853,4.28187
1385953529853,4.30539
1385953589853,4.30260
1385953649853,4.33071
1385953709853,4.33134
1385953769853,4.29203
1385953829853,4.31733
1385953889853,4.30119
1385953949853,4.32826
1385954009853,4.31638
1385954069853,4.26917
1385954129853,4.31293
1385954189853,4.33762
1385954249853,4.31618
1385954309853,4.27998
1385954369853,4.33755
1385954429853,4.32258
1385954489853,4.25543
1385954549853,4.32405
1385954609853,4.26500
1385954669853,4.28905
1385954729853,4.26941
1385954789853,4.30107
1385954849853,4.32365
1385954909853,4.29093
1385954969853,4.29779
1385955029853,4.31619
1385955089853,4.26477
1385955149853,4.28788
1385955209853,4.25638
1385955269853,4.29983
1385955329853,4.31068
1385955389853,4.24674
1385955449853,4.31961
1385955509853,4.29372
1385955569853,4.30095
1385955629853,4.31338
1385955689853,4.30746
1385955749853,4.29872
1385955809853,4.34473
1385955869853,4.33749
1385955929853,4.27090
1385955989853,4.29921
1385956049853,4.32690
1385956109853,4.28192
1385956169853,4.32499
1385956229853,4.31808
1385956289853,4.32140
1385956349853,4.31172
1385956409853,4.29148
1385956469853,4.28310
1385956529853,4.27775
1385956589853,4.30083
1385956649853,4.29703
1385956709853,4.31015
1385956769853,4.29302
1385956829863,4.28888
1385956889863,4.31011
1385956949863,4.28180
1385957009863,4.27639
1385957069863,4.28212
1385957129863,4.27091
1385957189863,4.34283
1385957249863,4.28331
1385957309863,4.30062
1385957369863,4.35322
1385957429863,4.30630
1385957489863,4.27185
1385957549863,4.31002
1385957609863,4.27062
1385957669863,4.29746
1385957729863,4.31103
1385957789863,4.28213
1385957849863,4.26761
1385957909863,4.28393
1385957969863,4.30990
1385958029863,4.28787
1385958089863,4.27678
1385958149863,4.30649
1385958209863,4.31242
1385958269863,4.29677
1385958329863,4.27228
1385958389863,4.26949
1385958449863,4.30087
1385958509863,4.28371
1385958569863,4.25724
1385958629863,4.33018
1385958689863,4.31876
1385958749863,4.26275
1385958809863,4.29543
1385958869863,4.31094
1385958929863,4.31528
1385958989863,4.32917
1385959049863,4.33099
1385959109863,4.34515
1385959169863,4.33739
1385959229863,4.29742
1385959289863,4.30980
1385959349863,4.33116
1385959409863,4.30061
1385959469863,4.30153
1385959529863,4.30547
1385959589863,4.32841
1385959649863,4.33239
1385959709863,4.31663
1385959769863,4.31290
1385959829863,4.32463
1385959889863,4.30414
1385959949863,4.28503
1385960009863,4.33645
1385960069863,4.31091
1385960129863,4.30404
1385960189863,4.31173
1385960249863,4.31114
1385960309863,4.34605
1385960369863,4.32791
1385960429873,4.42093
1385960489873,4.39537
1385960549873,4.40576
1385960609873,4.36806
1385960669873,4.36142
1385960729873,4.41610
1385960789873,4.37178
1385960849873,4.36346
1385960909873,4.39135
1385960969873,4.13827
1385961029873,4.37207
1385961089873,4.35766
1385961149873,4.38108
1385961209873,4.34212
1385961269873,4.33226
1385961329873,4.37416
1385961389873,4.34129
1385961449873,4.36530
1385961509873,4.35191
1385961569873,4.35652
1385961629873,4.33465
1385961689873,4.38907
1385961749873,4.30881
1385961809873,4.29395
1385961869873,4.34928
1385961929873,4.38152
1385961989873,4.35828
1385962049873,4.36597
1385962109873,4.39127
1385962169873,4.39077
1385962229873,4.37409
1385962289873,4.34967
1385962349873,4.35530
1385962409873,4.39347
1385962469873,4.37890
1385962529873,4.37890
1385962589873,4.35497
1385962649873,4.35968
1385962709873,4.34998
1385962769873,4.35701
1385962829873,4.38646
1385962889873,4.34136
1385962949873,4.36817
1385963009873,4.36856
1385963069873,4.35640
1385963129873,4.39521
1385963189873,4.35913
1385963249873,4.34349
1385963309873,4.31632
1385963369873,4.36248
1385963429873,4.38143
1385963489873,4.36626
1385963549873,4.39096
1385963609873,4.40185
1385963669873,4.43020
1385963729873,4.35756
1385963789873,4.38334
1385963849873,4.39827
1385963909873,4.40760
1385963969873,4.36752
1385964029883,4.40978
1385964089883,4.44373
1385964149883,4.41546
1385964209883,4.43156
1385964269883,4.41059
1385964329883,4.43995
1385964389883,4.44862
1385964449883,4.38955
1385964509883,4.42777
1385964569883,4.40839
1385964629883,4.41051
1385964689883,4.34241
1385964749883,4.37259
1385964809883,4.32958
1385964869883,4.28821
1385964929883,4.32543
1385964989883,4.40095
1385965049883,4.32677
1385965109883,4.38971
1385965169883,4.38677
1385965229883,4.35136
1385965289883,4.35460
1385965349883,4.34892
1385965409883,4.37550
1385965469883,4.35140
1385965529883,4.29796
1385965589883,4.37168
1385965649883,4.35687
1385965709883,4.37481
1385965769883,4.35711
1385965829883,4.29002
1385965889883,4.30538
1385965949883,4.35407
1385966009883,4.37898
1385966069883,4.35824
1385966129883,4.40814
1385966189883,4.35395
1385966249883,4.37547
1385966309883,4.41405
1385966369883,4.40374
1385966429883,4.36580
1385966489883,4.30638
1385966549883,4.31942
1385966609883,4.31775
1385966669883,4.33449
1385966729883,4.37929
1385966789883,4.34207
1385966849883,4.36719
1385966909883,4.37382
1385966969883,4.36381
1385967029883,4.36270
1385967089883,4.38340
1385967149883,4.37858
1385967209883,4.39838
1385967269883,4.42901
1385967329883,4.36452
1385967389883,4.36337
1385967449883,4.43216
1385967509883,4.37088
1385967569883,4.39094
1385967629894,4.40108
1385967689894,4.40094
1385967749894,4.39573
1385967809894,4.38691
1385967869894,4.40478
1385967929894,4.42099
1385967989894,4.39437
1385968049894,4.42629
1385968109894,4.42248
1385968169894,4.39340
1385968229894,4.40848
1385968289894,4.39219
1385968349894,4.39450
1385968409894,4.39090
1385968469894,4.43109
1385968529894,4.43023
1385968589894,4.43855
1385968649894,4.41397
1385968709894,4.45088
1385968769894,4.36841
1385968829894,4.44854
1385968889894,4.43045
1385968949894,4.41147
1385969009894,4.39835
1385969069894,4.42675
1385969129894,4.39305
1385969189894,4.36294
1385969249894,4.37918
1385969309894,4.41398
1385969369894,4.35449
1385969429894,4.37294
1385969489894,4.38743
1385969549894,4.40092
1385969609894,4.35295
1385969669894,4.31797
1385969729894,4.31370
1385969789894,4.30543
1385969849894,4.37266
1385969909894,4.38848
1385969969894,4.35200
1385970029894,4.36207
1385970089894,4.39543
1385970149894,4.39096
1385970209894,4.42425
1385970269894,4.43185
1385970329894,4.36316
1385970389894,4.38550
1385970449894,4.39421
1385970509894,4.42168
1385970569894,4.41025
1385970629894,4.36678
1385970689894,4.37748
1385970749894,4.40012
1385970809894,4.40892
1385970869894,4.39960
1385970929894,4.43791
1385970989894,4.40295
1385971049894,4.42049
1385971109894,4.42742
1385971169894,4.43863
1385971229905,4.40194
1385971289905,4.37405
1385971349905,4.41886
1385971409905,4.38935
1385971469905,4.42941
1385971529905,4.43816
1385971589904,4.39976
1385971649904,4.42371
1385971709904,4.39684
1385971769904,4.41435
1385971829904,4.42568
1385971889904,4.39758
1385971949904,4.41528
1385972009904,4.40496
1385972069904,4.38547
1385972129904,4.44782
1385972189905,4.39270
1385972249905,4.42211
1385972309904,4.39423
1385972369904,4.41875
1385972429904,4.38350
1385972489905,4.39548
1385972549905,4.38362
1385972609905,4.37799
1385972669905,4.40981
1385972729905,4.39092
1385972789905,4.41938
1385972849905,4.42422
1385972909905,4.42871
1385972969904,4.41874
1385973029904,4.42392
1385973089904,4.43279
1385973149904,4.39583
1385973209904,4.39491
1385973269904,4.39144
1385973329904,4.39945
1385973389904,4.39162
1385973449904,4.40406
1385973509905,4.40918
1385973569905,4.40096
1385973629904,4.35926
1385973689904,4.42550
1385973749904,4.38113
1385973809904,4.40082
1385973869905,4.43589
1385973929905,4.44567
1385973989905,4.41204
1385974049905,4.41227
1385974109905,4.39620
1385974169905,4.43499
1385974229905,4.40888
1385974289904,4.37643
1385974349904,4.40904
1385974409904,4.41926
1385974469904,4.37929
1385974529904,4.36720
1385974589904,4.40297
1385974649904,4.40489
1385974709904,4.42749
1385974769904,4.38655
1385974829915,4.40913
1385974889915,4.41726
1385974949915,4.38993
1385975009915,4.39524
1385975069915,4.41216
1385975129915,4.40270
1385975189915,4.43878
1385975249915,4.42216
1385975309915,4.42604
1385975369915,4.41205
1385975429915,4.40547
1385975489915,4.40051
1385975549915,4.40668
1385975609915,4.39063
1385975669915,4.39402
1385975729915,4.43032
1385975789915,4.39330
1385975849915,4.39742
1385975909916,4.43841
1385975969916,4.43227
1385976029916,4.41173
1385976089915,4.41989
1385976149915,4.42487
1385976209915,4.40722
1385976269915,4.41387
1385976329915,4.42817
1385976389915,4.43611
1385976449915,4.44392
1385976509915,4.42226
1385976569915,4.42686
1385976629915,4.40537
1385976689915,4.42472
1385976749915,4.40521
1385976809915,4.43628
1385976869915,4.43191
1385976929915,4.39269
1385976989915,4.40740
1385977049915,4.43613
1385977109915,4.42487
1385977169915,4.37869
1385977229915,4.46912
1385977289916,4.42173
1385977349916,4.45180
1385977409915,4.47409
1385977469915,4.44654
1385977529915,4.44160
1385977589915,4.44241
1385977649915,4.46125
1385977709915,4.49917
1385977769915,4.45723
1385977829915,4.45450
1385977889915,4.46840
1385977949915,4.46931
1385978009915,4.47581
1385978069915,4.49496
1385978129915,4.50181
1385978189915,4.46671
1385978249915,4.48323
1385978309915,4.51922
1385978369915,4.48910
1385978429927,4.47274
1385978489927,4.47498
1385978549927,4.48755
1385978609927,4.54108
1385978669927,4.51421
1385978729927,4.50096
1385978789927,4.49519
1385978849927,4.52349
1385978909927,4.52322
1385978969927,4.48642
1385979029927,4.48482
1385979089927,4.51914
1385979149927,4.49158
1385979209927,4.46253
1385979269927,4.47548
1385979329927,4.48626
1385979389927,4.52732
1385979449927,4.49463
1385979509927,4.50217
1385979569927,4.50275
1385979629927,4.46175
1385979689927,4.44917
1385979749927,4.45642
1385979809927,4.47231
1385979869927,4.46722
1385979929927,4.49905
1385979989927,4.45774
1385980049927,4.46469
1385980109927,4.44778
1385980169927,4.46744
1385980229927,4.46599
1385980289927,4.47481
1385980349927,4.45184
1385980409927,4.44003
1385980469927,4.43432
1385980529927,4.44231
1385980589927,4.45114
1385980649927,4.48398
1385980709927,4.46391
1385980769927,4.48209
1385980829927,4.47621
1385980889927,4.48269
1385980949927,4.44759
1385981009927,4.47989
1385981069927,4.47234
1385981129927,4.46867
1385981189927,4.47566
1385981249927,4.46937
1385981309927,4.44500
1385981369927,4.46308
1385981429927,4.46309
1385981489927,4.45672
1385981549927,4.46861
1385981609927,4.47127
1385981669927,4.48788
1385981729927,4.43492
1385981789927,4.48303
1385981849927,4.45266
1385981909927,4.49209
1385981969927,4.52659
1385982029938,4.48867
1385982089938,4.47576
1385982149938,4.47632
1385982209938,4.47410
1385982269938,4.51450
1385982329938,4.47528
1385982389938,4.45883
1385982449938,4.49158
1385982509938,4.42489
1385982569938,4.47774
1385982629938,4.45000
1385982689938,4.44863
1385982749938,4.48408
1385982809938,4.47613
1385982869938,4.46917
1385982929938,4.45653
1385982989938,4.49646
1385983049938,4.46129
1385983109938,4.46566
1385983169938,4.49629
1385983229938,4.47142
1385983289938,4.46420
1385983349938,4.46041
1385983409938,4.48580
1385983469938,4.51654
1385983529938,4.49587
1385983589938,4.48500
1385983649938,4.49071
1385983709938,4.48225
1385983769938,4.49400
1385983829938,4.46481
1385983889938,4.46353
1385983949938,4.46652
1385984009938,4.48797
1385984069938,4.46766
1385984129938,4.45399
1385984189938,4.51119
1385984249938,4.44201
1385984309938,4.47302
1385984369938,4.44093
1385984429938,4.46293
1385984489938,4.49477
1385984549938,4.44609
1385984609938,4.47092
1385984669938,4.46990
1385984729938,4.43749
1385984789938,4.46533
1385984849938,4.45547
1385984909938,4.44724
1385984969938,4.42694
1385985029938,4.44122
1385985089938,4.46522
1385985149938,4.46019
1385985209938,4.43077
1385985269938,4.43577
1385985329938,4.45520
1385985389938,4.48404
1385985449938,4.42822
1385985509938,4.44637
1385985569938,4.47922
1385985629950,4.43358
1385985689950,4.44110
1385985749950,4.48123
1385985809950,4.44455
1385985869950,4.44844
1385985929950,4.46726
1385985989950,4.48718
1385986049950,4.49838
1385986109950,4.46823
1385986169950,4.45144
1385986229950,4.49393
1385986289950,4.51019
1385986349950,4.49173
1385986409950,4.50290
1385986469950,4.49343
1385986529950,4.45809
1385986589950,4.47595
1385986649950,4.44552
1385986709950,4.48177
1385986769950,4.47804
1385986829950,4.46147
1385986889950,4.44889
1385986949950,4.46628
1385987009950,4.46887
1385987069950,4.45986
1385987129950,4.44532
1385987189950,4.47602
1385987249950,4.46188
1385987309950,4.48041
1385987369950,4.45186
1385987429950,4.47247
1385987489950,4.47127
1385987549950,4.48193
1385987609950,4.45923
1385987669950,4.44519
1385987729950,4.47139
1385987789950,4.47422
1385987849950,4.43252
1385987909950,4.41639
1385987969950,4.46649
1385988029950,4.46256
1385988089950,4.46260
1385988149950,4.43373
1385988209950,4.48480
1385988269950,4.45720
1385988329950,4.43492
1385988389950,4.44202
1385988449950,4.44989
1385988509950,4.47916
1385988569950,4.45912
1385988629950,4.45300
1385988689950,4.48748
1385988749950,4.50166
1385988809950,4.41501
1385988869950,4.43871
1385988929950,4.43299
1385988989950,4.47024
1385989049950,4.43151
1385989109950,4.43009
1385989169950,4.47519
1385989229961,4.41731
1385989289961,4.44846
1385989349961,4.45288
1385989409961,4.42734
1385989469961,4.46791
1385989529961,4.43227
1385989589961,4.44831
1385989649961,4.43991
1385989709961,4.42598
1385989769961,4.48448
1385989829961,4.48993
1385989889961,4.46938
1385990429961,4.46099
1385990489961,4.46919
1385990549961,4.45849
1385990609961,4.47364
1385990669961,4.47627
1385990729961,4.48250
1385990789961,4.49145
1385990849961,4.49084
1385990909961,4.49538
1385990969961,4.48181
1385991029961,4.50948
1385991089961,4.48019
1385991149961,4.45665
1385991209961,4.49523
1385991269961,4.45071
1385991329961,4.50295
1385991389961,4.48379
1385991449961,4.63360
1385991509961,4.50564
1385991569961,4.46695
1385991629961,4.49072
1385991689961,4.43498
1385991749961,4.45647
1385991809961,4.45341
1385991869961,4.46713
1385991929961,4.43702
1385991989961,4.46505
1385992049961,4.47792
1385992109961,4.40746
1385992169961,4.41602
1385992229961,4.42808
1385992289961,4.48931
1385992349961,4.41972
1385992409961,4.43761
1385992469961,4.44882
1385992529961,4.38496
1385992589961,4.41360
1385992649961,4.39702
1385992709961,4.41721
1385992769961,4.38764
1385992829973,4.42656
1385992889973,4.40500
1385992949973,4.41552
1385993009973,4.37074
1385993069973,4.44749
1385993129973,4.41902
1385993189973,4.36124
1385993249973,4.40924
1385993309973,4.38488
1385993369973,4.40672
1385993429973,4.42043
1385993489973,4.40556
1385993549973,4.44399
1385993609973,4.41140
1385993669973,4.43270
1385993729973,4.37987
1385993789973,4.44085
1385993849973,4.44594
1385993909973,4.45389
1385993969973,4.44940
1385994029973,4.43891
1385994089973,4.42904
1385994149973,4.41676
1385994209973,4.42384
1385994269973,4.38634
1385994329973,4.39924
1385994389973,4.39751
1385994449973,4.45384
1385994509973,4.45742
1385994569973,4.45361
1385994629973,4.43322
1385994689973,4.41088
1385994749973,4.41638
1385994809973,4.42553
1385994869973,4.44313
1385994929973,4.47922
1385994989973,4.49636
1385995049973,4.53936
1385995109973,4.55937
1385995169973,4.61283
1385995229973,4.64098
1385995289973,4.68064
1385995349973,4.66921
1385995409973,4.64932
1385995469973,4.64202
1385995529973,4.65482
1385995589973,4.61861
1385995649973,4.60954
1385995709973,4.65518
1385995769973,4.60598
1385995829973,4.61193
1385995889973,4.60125
1385995949973,4.61287
1385996009973,4.59747
1385996069973,4.61783
1385996129973,4.59455
1385996189973,4.61131
1385996249973,4.60879
1385996309973,4.61306
1385996369973,4.63839
1385996429984,4.58889
1385996489984,4.60000
1385996549984,4.54708
1385996609984,4.44535
1385999549984,4.48427
1385999609984,4.43053
1385999669984,4.43642
1385999729984,4.43914
1385999789984,4.46096
1385999849984,4.43261
1385999909984,4.44318
1385999969984,4.45845
1386000029996,4.49513
1386000089996,4.42552
1386000149996,4.44096
1386000209996,4.45050
1386000269996,4.48683
1386000329996,4.41986
1386000389996,4.45006
1386000449996,4.48234
1386000509996,4.47426
1386000569996,4.42227
1386000629996,4.44341
1386000689996,4.43700
1386000749996,4.41344
1386000809996,4.44338
1386000869996,4.41874
1386000929996,4.44717
1386000989996,4.39922
1386001049996,4.40907
1386001109996,4.39363
1386001169996,4.41649
1386001229996,4.46076
1386001289996,4.48331
1386001349996,4.44555
1386001409996,4.45733
1386001469996,4.43257
1386001529996,4.41166
1386001589996,4.41097
1386001649996,4.46227
1386001709996,4.43067
1386001769996,4.39402
1386001829996,4.42330
1386001889996,4.42203
1386001949996,4.42926
1386002009996,4.39911
1386002069996,4.42712
1386002129996,4.41459
1386002189996,4.42575
1386002249996,4.40460
1386002309996,4.39743
1386002369996,4.39602
1386002429996,4.41238
1386002489996,4.38866
1386002549996,4.39951
1386002609996,4.43669
1386002669996,4.42036
1386002729996,4.40776
1386002789996,4.48661
1386002849996,4.44115
1386002909996,4.44334
1386002969996,4.46647
1386003029996,4.42810
1386003089996,4.40685
1386003149996,4.44590
1386003209996,4.43498
1386003269996,4.44571
1386003329996,4.45044
1386003389996,4.45536
1386003449996,4.44345
1386003509996,4.43930
1386003569996,4.46452
1386003630007,4.45428
1386003690007,4.41689
1386003750007,4.45254
1386003810007,4.43169
1386003870007,4.46491
1386003930007,4.43315
1386003990007,4.43464
1386004050007,4.44997
1386004110007,4.41423
1386004170007,4.42287
1386004230007,4.43528
1386004290007,4.41832
1386004350007,4.45772
1386004410007,4.44510
1386004470007,4.46859
1386004530007,4.42608
1386004590007,4.44706
1386004650007,4.42759
1386004710007,4.42522
1386004770007,4.45834
1386004830007,4.43576
1386004890007,4.46289
1386004950007,4.44765
1386005010007,4.42275
1386005070007,4.42531
1386005130007,4.41945
1386005190007,4.43294
1386005250007,4.40251
1386005310007,4.41593
1386005370007,4.44099
1386005430007,4.45429
1386005490007,4.42647
1386005550007,4.40364
1386005610007,4.43352
1386005670007,4.45113
1386005730007,4.41795
1386005790007,4.45418
1386005850007,4.41744
1386005910007,4.42486
1386005970007,4.41515
1386006030007,4.41382
1386006090007,4.41488
1386006150007,4.42914
1386006210007,4.39977
1386006270007,4.39683
1386006330007,4.40959
1386006390007,4.41207
1386006450007,4.44294
1386006510007,4.40034
1386006570007,4.42565
1386006630007,4.41311
1386006690007,4.41522
1386006750007,4.42263
1386006810007,4.35783
1386006870007,4.42808
1386006930007,4.41732
1386006990007,4.42376
1386007050007,4.41908
1386007110007,4.40134
1386007170007,4.39509
1386007230018,4.55709
1386007290018,4.41669
1386007350018,4.39570
1386007410018,4.36518
1386007470018,4.41206
1386007530018,4.38901
1386007590018,4.39727
1386007650018,4.39597
1386007710018,4.39852
1386007770018,4.36192
1386007830018,4.37721
1386007890018,4.39354
1386007950018,4.39971
1386008010018,4.38573
1386008070018,4.42456
1386008130018,4.42423
1386008190018,4.38224
1386008250018,4.41982
1386008310018,4.41066
1386008370018,4.39232
1386008430018,4.40259
1386008490018,4.42897
1386008550018,4.42425
1386008610018,4.38034
1386008670018,4.42354
1386008730018,4.42558
1386008790018,4.42935
1386008850018,4.41674
1386008910018,4.41869
1386008970018,4.41509
1386009030018,4.38996
1386009090018,4.40378
1386009150018,4.40221
1386009210018,4.39257
1386009270018,4.42112
1386009330018,4.41555
1386009390018,4.38097
1386009450018,4.41017
1386009510018,4.41307
1386009570018,4.43852
1386009630018,4.38632
1386009690018,4.42108
1386009750018,4.42739
1386009810018,4.41091
1386009870018,4.42347
1386009930018,4.43150
1386009990018,4.43697
1386010050018,4.41689
1386010110018,4.41616
1386010170018,4.39945
1386010230018,4.42510
1386010290018,4.38540
1386010350018,4.41166
1386010410018,4.42308
1386010470018,4.41915
1386010530018,4.39804
1386010590018,4.41199
1386010650018,4.38411
1386010710018,4.40870
1386010770018,4.40157
1386010830030,4.40415
1386010890030,4.40278
1386010950030,4.39938
1386011010030,4.41630
1386011070030,4.40187
1386011130030,4.39316
1386011190030,4.39024
1386011250030,4.40702
1386011310030,4.38964
1386011370030,4.38467
1386011430030,4.41752
1386011490030,4.35075
1386011550030,4.40355
1386011610030,4.38411
1386011670030,4.42743
1386011730030,4.42241
1386011790030,4.39863
1386011850030,4.39581
1386011910030,4.39533
1386011970030,4.46217
1386012030030,4.41983
1386012090030,4.43403
1386012150030,4.39739
1386012210030,4.41393
1386012270030,4.38901
1386012330030,4.41436
1386012390030,4.45458
1386012450030,4.46970
1386012510030,4.41460
1386012570030,4.40903
1386012630030,4.38178
1386012690030,4.37350
1386012750030,4.39721
1386012810030,4.36961
1386012870030,4.36471
1386012930030,4.37122
1386012990030,4.37587
1386013050030,4.39825
1386013110030,4.39591
1386013170030,4.38363
1386013230030,4.40470
1386013290030,4.37031
1386013350030,4.37028
1386013410030,4.41873
1386013470030,4.35155
1386013530030,4.37436
1386013590030,4.33055
1386013650030,4.37182
1386013710030,4.40959
1386013770030,4.42596
1386013830030,4.44417
1386013890030,4.42819
1386013950030,4.43073
1386014010030,4.39832
1386014070030,4.41287
1386014130030,4.42401
1386014190030,4.46870
1386014250030,4.42621
1386014310030,4.39718
1386014370030,4.42349
1386014430041,4.42126
1386014490041,4.42798
1386014550041,4.45086
1386014610041,4.44027
1386014670041,4.39345
1386014730041,4.42999
1386014790041,4.40953
1386014850041,4.45635
1386014910041,4.41916
1386014970041,4.42053
1386015030041,4.46296
1386015090041,4.46491
1386015150041,4.47554
1386015210041,4.44458
1386015270041,4.47356
1386015330041,4.43012
1386015390041,4.41716
1386015450041,4.45514
1386015510041,4.45830
1386015570041,4.46096
1386015630041,4.46725
1386015690041,4.47783
1386015750041,4.46380
1386015810041,4.49929
1386015870041,4.46759
1386015930041,4.45717
1386015990041,4.47167
1386016050041,4.48249
1386016110041,4.50102
1386016170041,4.49173
1386016230041,4.48559
1386016290041,4.44943
1386016350041,4.47585
1386016410041,4.48359
1386016470041,4.44619
1386016530041,4.48057
1386016590041,4.47351
1386016650041,4.50501
1386016710041,4.48507
1386016770041,4.48896
1386016830041,4.47431
1386016890041,4.49353
1386016950041,4.48690
1386017010041,4.51145
1386017070041,4.47501
1386017130041,4.48156
1386017190041,4.47048
1386017250041,4.46559
1386017310041,4.45896
1386017370041,4.46755
1386017430041,4.52015
1386017490041,4.46383
1386017550041,4.49838
1386017610041,4.48751
1386017670041,4.45789
1386017730041,4.57647
1386017790041,4.46477
1386017850041,4.46431
1386017910041,4.47611
1386017970041,4.45230
1386018030052,4.49463
1386018090052,4.49219
1386018150052,4.46881
1386018210052,4.45462
1386018270052,4.47505
1386018330052,4.46689
1386018390052,4.49419
1386018450052,4.48379
1386018510052,4.49568
1386018570052,4.46304
1386018630052,4.49043
1386018690052,4.48906
1386018750052,4.48944
1386018810052,4.52468
1386018870052,4.46074
1386018930052,4.48940
1386018990052,4.49363
1386019050052,4.49209
1386019110052,4.49558
1386019170052,4.49616
1386019230052,4.50010
1386019290052,4.50260
1386019350052,4.50855
1386019410052,4.50781
1386019470052,4.48803
1386019530052,4.50820
1386019590052,4.52694
1386019650052,4.51263
1386019710052,4.50710
1386019770052,4.50830
1386019830052,4.51164
1386019890052,4.51285
1386019950052,4.51078
1386020010052,4.51055
1386020070052,4.52539
1386020130052,4.51026
1386020190052,4.50420
1386020250052,4.52185
1386020310052,4.50608
1386020370052,4.47907
1386020430052,4.47459
1386020490052,4.50200
1386020550052,4.53597
1386020610052,4.52568
1386020670052,4.48607
1386020730052,4.51846
1386020790052,4.49937
1386020850052,4.51977
1386020910052,4.49549
1386020970052,4.52949
1386021030052,4.48680
1386021090052,4.50789
1386021150052,4.54414
1386021210052,4.54012
1386021270052,4.54025
1386021330052,4.52046
1386021390052,4.52087
1386021450052,4.54033
1386021510052,4.52153
1386021570052,4.47342
1386021630063,4.53434
1386021690063,4.50158
1386021750063,4.50555
1386021810063,4.51011
1386021870063,4.51195
1386021930063,4.53250
1386021990063,4.49715
1386022050063,4.52335
1386022110063,4.49927
1386022170063,4.50699
1386022230063,4.48687
1386022290063,4.49953
1386022350063,4.52781
1386022410063,4.49401
1386022470063,4.53152
1386022530063,4.53488
1386022590063,4.51595
1386022650063,4.54463
1386022710063,4.50285
1386022770063,4.51590
1386022830063,4.54861
1386022890063,4.53596
1386022950063,4.57368
1386023010063,4.54588
1386023070063,4.54641
1386023130063,4.52312
1386023190063,4.53581
1386023250063,4.53556
1386023310063,4.55531
1386023370063,4.52802
1386023430063,4.55258
1386023490063,4.51037
1386023550063,4.54369
1386023610063,4.52456
1386023670063,4.54508
1386023730063,4.54610
1386023790063,4.55697
1386023850063,4.52873
1386023910063,4.51491
1386023970063,4.55146
1386024030063,4.50379
1386024090063,4.47273
1386024150063,4.52285
1386024210063,4.51058
1386024270063,4.52286
1386024330063,4.46994
1386024390063,4.50038
1386024450063,4.48013
1386024510063,4.52706
1386024570063,4.51618
1386024630063,4.50454
1386024690063,4.54089
1386024750063,4.47855
1386024810063,4.48399
1386024870063,4.51196
1386024930063,4.48517
1386024990063,4.49971
1386025050063,4.52093
1386025110063,4.47287
1386025170063,4.46079
1386025230074,4.47890
1386025290074,4.48673
1386025350074,4.47633
1386025410074,4.47561
1386025470074,4.48068
1386025530074,4.49797
1386025590074,4.49721
1386025650074,4.49867
1386025710074,4.48046
1386025770074,4.50411
1386025830074,4.48854
1386025890074,4.45878
1386025950074,4.47154
1386026010074,4.49343
1386026070074,4.47180
1386026130074,4.45956
1386026190074,4.50758
1386026250074,4.47446
1386026310074,4.43172
1386026370074,4.49711
1386026430074,4.45744
1386026490074,4.45308
1386026550074,4.41689
1386026610074,4.44080
1386026670074,4.47093
1386026730074,4.44363
1386026790074,4.45394
1386026850074,4.48270
1386026910074,4.45826
1386026970074,4.45624
1386027030074,4.45717
1386027090074,4.48642
1386027150074,4.47000
1386027210074,4.43773
1386027270074,4.43046
1386027330074,4.44840
1386027390074,4.43209
1386027450074,4.49271
1386027510074,4.46903
1386027570074,4.48399
1386027630074,4.46166
1386027690074,4.47192
1386027750074,4.47787
1386027810074,4.45084
1386027870074,4.45906
1386027930074,4.49878
1386027990074,4.46847
1386028050074,4.46170
1386028110074,4.48241
1386028170074,4.45255
1386028230074,4.42903
1386028290074,4.46649
1386028350074,4.45066
1386028410074,4.47985
1386028470074,4.42412
1386028530074,4.45908
1386028590074,4.44840
1386028650074,4.47151
1386028710074,4.52750
1386028770074,4.47918