1386028830084,4.50152
1386028890084,4.45825
1386028950084,4.45444
1386029010084,4.44831
1386029070084,4.46854
1386029130084,4.47631
1386029190084,4.48083
1386029250084,4.48472
1386029310084,4.43743
1386029370084,4.48243
1386029430084,4.45431
1386029490084,4.49047
1386029550084,4.46512
1386029610084,4.50228
1386029670084,4.47676
1386029730084,4.47449
1386029790084,4.42313
1386029850084,4.46195
1386029910084,4.50171
1386029970084,4.45595
1386030030084,4.47350
1386030090084,4.46416
1386030150084,4.45636
1386030210084,4.49756
1386030270084,4.43270
1386030330084,4.47827
1386030390084,4.48523
1386030450084,4.50493
1386030510084,4.49397
1386030570084,4.50260
1386030630084,4.47436
1386030690084,4.47805
1386030750084,4.49315
1386030810084,4.50199
1386030870084,4.50907
1386030930084,4.49963
1386030990084,4.48666
1386031050084,4.48600
1386031110084,4.47640
1386031170084,4.45921
1386031230084,4.54928
1386031290084,4.52300
1386031350084,4.49965
1386031410084,4.53499
1386031470084,4.51432
1386031530084,4.51197
1386031590084,4.51535
1386031650084,4.50272
1386031710084,4.55430
1386031770084,4.51618
1386031830084,4.53557
1386031890084,4.48908
1386031950084,4.52873
1386032010084,4.49594
1386032070084,4.50320
1386032130084,4.51720
1386032190084,4.53300
1386032250084,4.50915
1386032310084,4.53860
1386032370084,4.49500
1386032430095,4.53204
1386032490095,4.56344
1386032550095,4.57115
1386032610095,4.50866
1386032670095,4.53138
1386032730095,4.51765
1386032790095,4.53537
1386032850095,4.53451
1386032910095,4.53444
1386032970095,4.53737
1386033030095,4.52579
1386033090095,4.55396
1386033150095,4.55070
1386033210095,4.53536
1386033270095,4.52698
1386033330095,4.53903
1386033390095,4.52557
1386033450095,4.52965
1386033510095,4.51256
1386033570095,4.54536
1386033630095,4.52652
1386033690095,4.52913
1386033750095,4.49495
1386033810095,4.55540
1386033870095,4.50399
1386033930095,4.54855
1386033990095,4.50339
1386034050095,4.54941
1386034110095,4.55158
1386034170095,4.52695
1386034230095,4.53912
1386034290095,4.53128
1386034350095,4.51268
1386034410095,4.49993
1386034470095,4.51306
1386034530095,4.51618
1386034590095,4.52798
1386034650095,4.52647
1386034710095,4.50787
1386034770095,4.48894
1386034830095,4.51342
1386034890095,4.54006
1386034950095,4.52090
1386035010095,4.51479
1386035070095,4.50999
1386035130095,4.51995
1386035190095,4.50989
1386035250095,4.53254
1386035310095,4.48909
1386035370095,4.52767
1386035430095,4.52421
1386035490095,4.53850
1386035550095,4.52840
1386035610095,4.54324
1386035670095,4.52484
1386035730095,4.51909
1386035790095,4.49449
1386035850095,4.54494
1386035910095,4.55465
1386035970095,4.53451
1386036030105,4.55508
1386036090105,4.52972
1386036150105,4.53569
1386036210105,4.53820
1386036270105,4.54470
1386036330105,4.55795
1386036390105,4.53562
1386036450105,4.53693
1386036510105,4.51093
1386036570105,4.53124
1386036630105,4.54972
1386036690105,4.54512
1386036750105,4.54528
1386036810105,4.50429
1386036870105,4.54672
1386036930105,4.53410
1386036990105,4.55568
1386037050105,4.55549
1386037110105,4.53589
1386037170105,4.53714
1386037230105,4.56735
1386037290105,4.56865
1386037350105,4.57107
1386037410105,4.55980
1386037470105,4.59821
1386037530105,4.56407
1386037590105,4.56742
1386037650105,4.55631
1386037710105,4.57167
1386037770105,4.55107
1386037830105,4.57792
1386037890105,4.57758
1386037950105,4.60918
1386038010105,4.55549
1386038070105,4.54865
1386038130105,4.56044
1386038190105,4.56384
1386038250105,4.57352
1386038310105,4.59608
1386038370105,4.57814
1386038430105,4.57331
1386038490105,4.52873
1386038550105,4.55078
1386038610105,4.57098
1386038670105,4.56687
1386038730105,4.58579
1386038790105,4.58457
1386038850105,4.56587
1386038910105,4.52187
1386038970105,4.58942
1386039030105,4.58693
1386039090105,4.55187
1386039150105,4.60450
1386039210105,4.58195
1386039270105,4.53848
1386039330105,4.55910
1386039390105,4.58987
1386039450105,4.54313
1386039510105,4.57948
1386039570105,4.55059
1386039630115,4.57108
1386039690115,4.57871
1386039750115,4.61340
1386039810115,4.60860
1386039870115,4.59334
1386039930115,4.56995
1386039990115,4.62509
1386040050115,4.61827
1386040110115,4.57642
1386040170115,4.56606
1386040230115,4.62285
1386040290115,4.61387
1386040350115,4.58716
1386040410115,4.61272
1386040470115,4.60185
1386040530115,4.58415
1386040590115,4.58786
1386040650115,4.57623
1386040710115,4.59244
1386040770115,4.59436
1386040830115,4.58873
1386040890115,4.58059
1386040950115,4.58977
1386041010115,4.58512
1386041070115,4.58085
1386041130115,4.59460
1386041190115,4.60607
1386041250115,4.60121
1386041310115,4.63392
1386041370115,4.59399
1386041430115,4.59489
1386041490115,4.59196
1386041550115,4.56240
1386041610115,4.61143
1386041670115,4.58182
1386041730115,4.58746
1386041790115,4.63444
1386041850115,4.60297
1386041910115,4.57487
1386041970115,4.62091
1386042030115,4.56570
1386042090115,4.56431
1386042150115,4.61257
1386042210115,4.59768
1386042270115,4.58571
1386042330115,4.56288
1386042390115,4.62217
1386042450115,4.62881
1386042510115,4.54654
1386042570115,4.58231
1386042630115,4.56648
1386042690115,4.58556
1386042750115,4.59940
1386042810115,4.63174
1386042870115,4.58872
1386042930115,4.60452
1386042990115,4.60315
1386043050115,4.56901
1386043110115,4.60996
1386043170115,4.60038
1386043230125,4.58774
1386043290125,4.59221
1386043350125,4.58886
1386043410125,4.57066
1386043470125,4.56222
1386043530125,4.56953
1386043590125,4.56816
1386043650125,4.56940
1386043710125,4.56043
1386043770125,4.57814
1386043830125,4.59624
1386043890125,4.57806
1386043950125,4.58237
1386044010125,4.59419
1386044070125,4.59923
1386044130125,4.61255
1386044190125,4.57782
1386044250125,4.57947
1386044310125,4.57472
1386044370125,4.58894
1386044430125,4.56413
1386044490125,4.60037
1386044550125,4.59390
1386044610125,4.60685
1386044670125,4.60627
1386044730125,4.57331
1386044790125,4.60891
1386044850125,4.58420
1386044910125,4.60667
1386044970125,4.62032
1386045030125,4.58270
1386045090125,4.58989
1386045150125,4.59408
1386045210125,4.59588
1386045270125,4.57285
1386045330125,4.58452
1386045390125,4.58031
1386045450125,4.58921
1386045510125,4.56973
1386045570125,4.59934
1386045630125,4.60111
1386045690125,4.56262
1386045750125,4.59359
1386045810125,4.58223
1386045870125,4.55019
1386045930125,4.53810
1386045990125,4.56651
1386046050125,4.58379
1386046110125,4.59337
1386046170125,4.57840
1386046230125,4.57495
1386046290125,4.56623
1386046350125,4.58143
1386046410125,4.59023
1386046470125,4.59545
1386046530125,4.59374
1386046590125,4.58124
1386046650125,4.56979
1386046710125,4.59973
1386046770125,4.58313
1386046830135,4.57544
1386046890135,4.58520
1386046950135,4.55570
1386047010135,4.59814
1386047070135,4.55062
1386047130135,4.53925
1386047190135,4.58622
1386047250135,4.60724
1386047310135,4.58109
1386047370135,4.59793
1386047430135,4.55153
1386047490135,4.54524
1386047550135,4.56047
1386047610135,4.59791
1386047670135,4.58069
1386047730135,4.61089
1386047790135,4.56851
1386047850135,4.59215
1386047910135,4.55820
1386047970135,4.58019
1386048030135,4.56469
1386048090135,4.55003
1386048150135,4.58015
1386048210135,4.56470
1386048270135,4.59085
1386048330135,4.57034
1386048390135,4.54651
1386048450135,4.53718
1386048510135,4.52609
1386048570135,4.54983
1386048630135,4.55446
1386048690135,4.52667
1386048750135,4.54985
1386048810135,4.57746
1386048870135,4.60502
1386048930135,4.58173
1386048990135,4.60213
1386049050135,4.60474
1386049110135,4.59000
1386049170135,4.57969
1386049230135,4.58121
1386049290135,4.58269
1386049350135,4.56603
1386049410135,4.56527
1386049470135,4.57577
1386049530135,4.57496
1386049590135,4.59537
1386049650135,4.58814
1386049710135,4.55872
1386049770135,4.55659
1386049830135,4.58557
1386049890135,4.56863
1386049950135,4.58795
1386050010135,4.59271
1386050070135,4.58135
1386050130135,4.56320
1386050190135,4.56961
1386050250135,4.56875
1386050310135,4.56423
1386050370135,4.56541
1386050430145,4.55902
1386050490145,4.58957
1386050550145,4.59531
1386050610145,4.61403
1386050670145,4.60106
1386050730145,4.61655
1386050790145,4.59809
1386050850145,4.61116
1386050910145,4.58934
1386050970145,4.58385
1386051030145,4.58696
1386051090145,4.62506
1386051150145,4.57389
1386051210145,4.62942
1386051270145,4.57946
1386051330145,4.59508
1386051390145,4.57854
1386051450145,4.61678
1386051510145,4.58909
1386051570145,4.59505
1386051630145,4.59160
1386051690145,4.57021
1386051750145,4.54273
1386051810145,4.59507
1386051870145,4.59549
1386051930145,4.59457
1386051990145,4.59122
1386052050145,4.56833
1386052110145,4.58145
1386052170145,4.57031
1386052230145,4.58180
1386052290145,4.59315
1386052350145,4.60461
1386052410145,4.61566
1386052470145,4.60492
1386052530145,4.60107
1386052590145,4.55453
1386052650145,4.61284
1386052710145,4.56851
1386052770145,4.58702
1386052830145,4.59511
1386052890145,4.56502
1386052950145,4.60487
1386053010145,4.58659
1386053070145,4.60654
1386053130145,4.59485
1386053190145,4.58273
1386053250145,4.57750
1386053310145,4.57299
1386053370145,4.57964
1386053430145,4.56229
1386053490145,4.55985
1386053550145,4.62430
1386053610145,4.60236
1386053670145,4.56015
1386053730145,4.59279
1386053790145,4.61311
1386053850145,4.59701
1386053910145,4.61067
1386053970145,4.60039
1386054030156,4.59391
1386054090156,4.58930
1386054150156,4.59760
1386054210156,4.54511
1386054270156,4.57939
1386054330156,4.57961
1386054390156,4.58641
1386054450156,4.57581
1386054510156,4.60880
1386054570156,4.58263
1386054630156,4.61071
1386054690156,4.60521
1386054750156,4.61510
1386054810156,4.63124
1386054870156,4.60948
1386054930156,4.58033
1386054990156,4.58651
1386055050156,4.57924
1386055110156,4.59925
1386055170156,4.59651
1386055230156,4.62988
1386055290156,4.61147
1386055350156,4.61217
1386055410156,4.58411
1386055470156,4.57446
1386055530156,4.63623
1386055590156,4.61759
1386055650156,4.60105
1386055710156,4.65056
1386055770156,4.62701
1386055830156,4.64369
1386055890156,4.64232
1386055950156,4.64736
1386056010156,4.62818
1386056070156,4.67154
1386056130156,4.66350
1386056190156,4.67261
1386056250156,4.62206
1386056310156,4.66819
1386056370156,4.65716
1386056430156,4.63032
1386056490156,4.66186
1386056550156,4.64906
1386056610156,4.64137
1386056670156,4.61598
1386056730156,4.66435
1386056790156,4.63405
1386056850156,4.67945
1386056910156,4.66156
1386056970156,4.64656
1386057030156,4.62714
1386057090156,4.62069
1386057150156,4.66191
1386057210156,4.64095
1386057270156,4.64000
1386057330156,4.63761
1386057390156,4.65712
1386057450156,4.63218
1386057510156,4.64428
1386057570156,4.65711
1386057630167,4.62093
1386057690167,4.65201
1386057750167,4.65164
1386057810167,4.65739
1386057870167,4.65998
1386057930167,4.62249
1386057990167,4.67058
1386058050167,4.64412
1386058110167,4.61767
1386058170167,4.65142
1386058230167,4.61369
1386058290167,4.62360
1386058350167,4.62596
1386058410167,4.66481
1386058470167,4.60825
1386058530167,4.66388
1386058590167,4.61103
1386058650167,4.59767
1386058710167,4.62935
1386058770167,4.64025
1386058830167,4.62238
1386058890167,4.59135
1386058950167,4.64284
1386059010167,4.60260
1386059070167,4.63899
1386059130167,4.61610
1386059190167,4.61904
1386059250167,4.59103
1386059310167,4.59837
1386059370167,4.61527
1386059430167,4.63633
1386059490167,4.64827
1386059550167,4.56728
1386059610167,4.60037
1386059670167,4.58738
1386059730167,4.62294
1386059790167,4.59333
1386059850167,4.62325
1386059910167,4.60887
1386059970167,4.63794
1386060030167,4.62025
1386060090167,4.63399
1386060150167,4.60407
1386060210167,4.61010
1386060270167,4.61712
1386060330167,4.64564
1386060390167,4.61572
1386060450167,4.63981
1386060510167,4.62238
1386060570167,4.58668
1386060630167,4.62318
1386060690167,4.60484
1386060750167,4.57018
1386060810167,4.64729
1386060870167,4.58547
1386060930167,4.56434
1386060990167,4.61067
1386061050167,4.61736
1386061110167,4.60829
1386061170167,4.61296
1386061230178,4.61144
1386061290178,4.60685
1386061350178,4.61328
1386061410178,4.58105
1386061470178,4.61733
1386061530178,4.58029
1386061590178,4.59614
1386061650178,4.58950
1386061710178,4.54479
1386061770178,4.61027
1386061830178,4.62384
1386061890178,4.60909
1386061950178,4.57147
1386062010178,4.61334
1386062070178,4.59442
1386062130178,4.61054
1386062190178,4.57116
1386062250178,4.59922
1386062310178,4.59438
1386062370178,4.59637
1386062430178,4.61521
1386062490178,4.60698
1386062550178,4.63126
1386062610178,4.58711
1386062670178,4.58207
1386062730178,4.61094
1386062790178,4.60808
1386062850178,4.61311
1386062910178,4.61893
1386062970178,4.59402
1386063030178,4.60248
1386063090178,4.59561
1386063150178,4.66876
1386063210178,4.63754
1386063270178,4.60188
1386063330178,4.59109
1386063390178,4.61405
1386063450178,4.59035
1386063510178,4.56704
1386063570178,4.59959
1386063630178,4.59263
1386063690178,4.58908
1386063750178,4.62368
1386063810178,4.61755
1386063870178,4.61554
1386063930178,4.58378
1386063990178,4.58385
1386064050178,4.60789
1386064110178,4.61195
1386064170178,4.58317
1386064230178,4.59341
1386064290178,4.58536
1386064350178,4.61331
1386064410178,4.58897
1386064470178,4.59273
1386064530178,4.56636
1386064590178,4.60647
1386064650178,4.58721
1386064710178,4.55727
1386064770178,4.61514
1386064830189,4.61107
1386064890189,4.62556
1386064950189,4.57236
1386065010189,4.59839
1386065070189,4.60086
1386065130189,4.58904
1386065190189,4.55269
1386065250189,4.54706
1386065310189,4.60683
1386065370189,4.61773
1386065430189,4.59855
1386065490189,4.61037
1386065550189,4.57857
1386065610189,4.58346
1386065670189,4.60479
1386065730189,4.61949
1386065790189,4.60734
1386065850189,4.59230
1386065910189,4.56947
1386065970189,4.58276
1386066030189,4.59305
1386066090189,4.59020
1386066150189,4.58318
1386066210189,4.59135
1386066270189,4.60867
1386066330189,4.58360
1386066390189,4.61293
1386066450189,4.55730
1386066510189,4.58565
1386066570189,4.57890
1386066630189,4.59054
1386066690189,4.60841
1386066750189,4.58855
1386066810189,4.55755
1386066870189,4.59713
1386066930189,4.57056
1386066990189,4.59872
1386067050189,4.60505
1386067110189,4.60243
1386067170189,4.58201
1386067230189,4.62032
1386067290189,4.58643
1386067350189,4.55344
1386067410189,4.60132
1386067470189,4.60559
1386067530189,4.57792
1386067590189,4.59661
1386067650189,4.60494
1386067710189,4.62020
1386067770189,4.57801
1386067830189,4.58502
1386067890189,4.58344
1386067950189,4.59821
1386068010189,4.59918
1386068070189,4.59467
1386068130189,4.57100
1386068190189,4.59014
1386068250189,4.56152
1386068310189,4.56901
1386068370189,4.58443
1386068430201,4.53767
1386068490201,4.54692
1386068550201,4.57376
1386068610201,4.58594
1386068670201,4.60019
1386068730201,4.58331
1386068790201,4.56047
1386068850201,4.56057
1386068910201,4.56590
1386068970201,4.59846
1386069030201,4.58868
1386069090201,4.57543
1386069150201,4.58423
1386069210201,4.55689
1386069270201,4.53808
1386069330201,4.57572
1386069390201,4.57752
1386069450201,4.59387
1386069510201,4.53080
1386069570201,4.57997
1386069630201,4.54073
1386069690201,4.55890
1386069750201,4.56600
1386069810201,4.57532
1386069870201,4.55991
1386069930201,4.55840
1386069990201,4.57491
1386070050201,4.57856
1386070110201,4.60958
1386070170201,4.57011
1386070230201,4.57063
1386070290201,4.58356
1386070350201,4.58612
1386070410201,4.58337
1386070470201,4.53112
1386070530201,4.52878
1386070590201,4.58309
1386070650201,4.58727
1386070710201,4.56692
1386070770201,4.55127
1386070830201,4.55380
1386070890201,4.54659
1386070950201,4.55992
1386071010201,4.55009
1386071070201,4.56604
1386071130201,4.58652
1386071190201,4.55513
1386071250201,4.57776
1386071310201,4.57568
1386071370201,4.57046
1386071430201,4.56953
1386071490201,4.57841
1386071550201,4.59231
1386071610201,4.53981
1386071670201,4.56598
1386071730201,4.58006
1386071790201,4.59139
1386071850201,4.57326
1386071910201,4.56686
1386071970201,4.55242
1386072030213,4.61178
1386072090213,4.54213
1386072150213,4.58757
1386072210213,4.57541
1386072270213,4.57846
1386072330213,4.56820
1386072390213,4.57609
1386072450213,4.56765
1386072510213,4.59062
1386072570213,4.58264
1386072630213,4.55210
1386072690213,4.57364
1386072750213,4.56302
1386072810213,4.55648
1386072870213,4.57321
1386072930213,4.55438
1386072990213,4.57018
1386073050213,4.57417
1386073110213,4.52521
1386073170213,4.58919
1386073230213,4.60316
1386073290213,4.56767
1386073350213,4.57682
1386073410213,4.56057
1386073470213,4.57599
1386073530213,4.55532
1386073590213,4.58979
1386073650213,4.56873
1386073710213,4.55305
1386073770213,4.55008
1386073830213,4.55730
1386073890213,4.57816
1386073950213,4.57004
1386074010213,4.58533
1386074070213,4.58548
1386074130213,4.56666
1386074190213,4.58549
1386074250213,4.56752
1386074310213,4.57634
1386074370213,4.58552
1386074430213,4.57384
1386074490213,4.57681
1386074550213,4.57775
1386074610213,4.55649
1386074670213,4.54119
1386074730213,4.56395
1386074790213,4.56237
1386074850213,4.59897
1386074910213,4.60673
1386074970213,4.54611
1386075030213,4.57403
1386075090213,4.59277
1386075150213,4.58305
1386075210213,4.56095
1386075270213,4.58586
1386075330213,4.59053
1386075390213,4.60236
1386075450213,4.59790
1386075510213,4.58294
1386075570213,4.57125
1386075630224,4.57078
1386075690224,4.57081
1386075750224,4.54242
1386075810224,4.55020
1386075870224,4.56294
1386075930224,4.60689
1386075990224,4.58728
1386076050224,4.58968
1386076110224,4.60807
1386076170224,4.64413
1386076230224,4.59276
1386076290224,4.66893
1386076350224,4.63909
1386076410224,4.59528
1386076470224,4.61980
1386076530224,4.61338
1386076590224,4.59634
1386076650224,4.58393
1386076710224,4.60505
1386076770224,4.58350
1386076830224,4.61870
1386076890224,4.58600
1386076950224,4.61161
1386077010224,4.62909
1386077070224,4.59970
1386077130224,4.58344
1386077190224,4.62534
1386077250224,4.60987
1386077310224,4.58622
1386077370224,4.60497
1386077430224,4.60023
1386077490224,4.60147
1386077550224,4.60890
1386077610224,4.58753
1386077670224,4.58243
1386077730224,4.60451
1386077790224,4.59155
1386077850224,4.59135
1386077910224,4.60888
1386077970224,4.60761
1386078030224,4.62983
1386078090224,4.55718
1386078150224,4.57879
1386078210224,4.59383
1386078270224,4.60290
1386078330224,4.58695
1386078390224,4.61699
1386078450224,4.61547
1386078510224,4.62531
1386078570224,4.58551
1386078630224,4.58300
1386078690224,4.59314
1386078750224,4.59179
1386078810224,4.59014
1386078870224,4.59451
1386078930224,4.61043
1386078990224,4.57002
1386079050224,4.58789
1386079110224,4.62820
1386079170224,4.60575
1386079230227,4.58137
1386079290227,4.55824
1386079350227,4.60952
1386079410227,4.60896
1386079470227,4.63558
1386079530227,4.62976
1386079590227,4.62899
1386079650227,4.61705
1386079710227,4.61976
1386079770227,4.60272
1386079830227,4.63048
1386079890227,4.64315
1386079950227,4.64110
1386080010227,4.66562
1386080070227,4.62540
1386080130227,4.60207
1386080190227,4.62595
1386080250227,4.64001
1386080310227,4.63251
1386080370227,4.62858
1386080430227,4.60066
1386080490227,4.63815
1386080550227,4.60792
1386080610227,4.62227
1386080670227,4.59539
1386080730227,4.58548
1386080790227,4.63938
1386080850227,4.64056
1386080910227,4.64187
1386080970227,4.62752
1386081030227,4.62834
1386081090227,4.60184
1386081150227,4.62213
1386081210227,4.65015
1386081270227,4.63011
1386081330227,4.63368
1386081390227,4.64352
1386081450227,4.64724
1386081510227,4.65305
1386081570227,4.64221
1386081630227,4.63113
1386081690227,4.63620
1386081750227,4.65486
1386081810227,4.64659
1386081870227,4.65124
1386081930227,4.63728
1386081990227,4.69229
1386082050227,4.69316
1386082110227,4.69857
1386082170227,4.69343
1386082230227,4.73239
1386082290227,4.68529
1386082350227,4.71689
1386082410227,4.67672
1386082470227,4.71514
1386082530227,4.73366
1386082590227,4.70859
1386082650227,4.72071
1386082710227,4.70716
1386082770227,4.70815
1386082830238,4.69302
1386082890238,4.67393
1386082950238,4.66227
1386083010238,4.70513
1386083070238,4.67173
1386083130238,4.67469
1386083190238,4.67712
1386083250238,4.69569
1386083310238,4.68466
1386083370238,4.65193
1386083430238,4.67760
1386083490238,4.66661
1386084030238,4.73556
1386084090238,4.71117
1386084150238,4.71899
1386084210238,4.68309
1386084270238,4.65899
1386084330238,4.65548
1386084390238,4.69173
1386084450238,4.70082
1386084510238,4.70527
1386084570238,4.68369
1386084630238,4.68621
1386084690238,4.68022
1386084750238,4.68914
1386084810238,4.66904
1386084870238,4.62627
1386084930238,4.67204
1386084990238,4.64165
1386085050238,4.67403
1386085110238,4.65016
1386085170238,4.65876
1386085230238,4.67732
1386085290238,4.66867
1386085350238,4.64772
1386085410238,4.66379
1386085470238,4.65986
1386085530238,4.62127
1386085590238,4.67558
1386085650238,4.68171
1386085710238,4.65320
1386085770238,4.61808
1386085830238,4.66898
1386085890238,4.64912
1386085950238,4.66466
1386086010238,4.69203
1386086070238,4.67490
1386086130238,4.63693
1386086190238,4.69722
1386086250238,4.67946
1386086310238,4.66319
1386086370238,4.66635
1386086430249,4.66424
1386086490249,4.67594
1386086550249,4.64112
1386086610249,4.69607
1386086670249,4.68550
1386086730249,4.65386
1386086790249,4.68710
1386086850249,4.67978
1386086910249,4.66422
1386086970249,4.67658
1386087030249,4.66018
1386087090249,4.70449
1386087150249,4.66312
1386087210249,4.66066
1386087270249,4.63208
1386087330249,4.66067
1386087390249,4.69003
1386087450249,4.67532
1386087510249,4.67505
1386087570249,4.67861
1386087630249,4.67442
1386087690249,4.62660
1386087750249,4.66214
1386087810249,4.70140
1386087870249,4.68146
1386087930249,4.63790
1386087990249,4.66364
1386088050249,4.67114
1386088110249,4.66542
1386088170249,4.69432
1386088230249,4.67383
1386088290249,4.62181
1386088350249,4.66904
1386088410249,4.68344
1386088470249,4.65673
1386088530249,4.67529
1386088590249,4.62440
1386088650249,4.65249
1386088710249,4.65814
1386088770249,4.63049
1386088830249,4.68974
1386088890249,4.66289
1386088950249,4.66492
1386089010249,4.65706
1386089070249,4.65303
1386089130249,4.81527
1386089190249,4.66943
1386089250249,4.68997
1386089310249,4.64600
1386089370249,4.65376
1386089430249,4.67580
1386089490249,4.69652
1386089550249,4.68928
1386089610249,4.69098
1386089670249,4.68384
1386089730249,4.67054
1386089790249,4.67899
1386089850249,4.67827
1386089910249,4.67995
1386089970249,4.65531
1386090030260,4.66548
1386090090260,4.67880
1386090150260,4.67312
1386090210260,4.64114
1386090270260,4.66320
1386090330260,4.62845
1386090390260,4.67576
1386090450260,4.66700
1386090510260,4.68993
1386090570260,4.65266
1386090630260,4.64183
1386090690260,4.65968
1386090750260,4.64561
1386090810260,4.64077
1386090870260,4.64279
1386090930260,4.67302
1386090990260,4.68404
1386091050260,4.65465
1386091110260,4.64607
1386091170260,4.61967
1386091230260,4.62435
1386091290260,4.69980
1386091350260,4.64797
1386091410260,4.61603
1386091470260,4.64820
1386091530260,4.62464
1386091590260,4.63969
1386091650260,4.61966
1386091710260,4.62288
1386091770260,4.66704
1386091830260,4.60844
1386091890260,4.65469
1386091950260,4.64446
1386092010260,4.63855
1386092070260,4.62390
1386092130260,4.62498
1386092190260,4.63748
1386092250260,4.64454
1386092310260,4.62156
1386092370260,4.60708
1386092430260,4.59272
1386092490260,4.58897
1386092550260,4.59090
1386092610260,4.62887
1386092670260,4.59735
1386092730260,4.59729
1386092790260,4.61209
1386092850260,4.58683
1386092910260,4.59924
1386092970260,4.59774
1386093030260,4.61144
1386093090260,4.59259
1386093150260,4.61150
1386093210260,4.58393
1386093270260,4.59178
1386093330260,4.57679
1386093390260,4.60501
1386093450260,4.61511
1386093510260,4.59853
1386093570260,4.55978
1386093630271,4.57388
1386093690271,4.59250
1386093750271,4.59598
1386093810271,4.59825
1386093870271,4.59717
1386093930271,4.61460
1386093990271,4.57839
1386094050271,4.61075
1386094110271,4.63461
1386094170271,4.59137
1386094230271,4.58665
1386094290271,4.64901
1386094350271,4.60197
1386094410271,4.64888
1386094470271,4.64339
1386094530271,4.63136
1386094590271,4.61245
1386094650271,4.63987
1386094710271,4.62866
1386094770271,4.60717
1386094830271,4.63403
1386094890271,4.63788
1386094950271,4.67237
1386095010271,4.63409
1386095070271,4.67021
1386095130271,4.65095
1386095190271,4.63604
1386095250271,4.61346
1386095310271,4.62266
1386095370271,4.62828
1386095430271,4.62406
1386095490271,4.59465
1386095550271,4.61879
1386095610271,4.62806
1386095670271,4.60481
1386095730271,4.62064
1386095790271,4.64534
1386095850271,4.65840
1386095910271,4.62002
1386095970271,4.63340
1386096030271,4.60949
1386096090271,4.66344
1386096150271,4.64513
1386096210271,4.59793
1386096270271,4.65267
1386096330271,4.64794
1386096390271,4.62242
1386096450271,4.62897
1386096510271,4.61829
1386096570271,4.64163
1386096630271,4.64832
1386096690271,4.62194
1386096750271,4.63349
1386096810271,4.59856
1386096870271,4.65481
1386096930271,4.64221
1386096990271,4.66764
1386097050271,4.67678
1386097110271,4.61056
1386097170271,4.62137
1386097230282,4.60709
1386097290282,4.62302
1386097350282,4.63292
1386097410282,4.64669
1386097470282,4.61573
1386097530282,4.68874
1386097590282,4.61815
1386097650282,4.64444
1386097710282,4.59305
1386097770282,4.64626
1386097830282,4.64136
1386097890282,4.60604
1386097950282,4.62765
1386098010282,4.67338
1386098070282,4.61846
1386098130282,4.60155
1386098190282,4.64119
1386098250282,4.63795
1386098310282,4.58923
1386098370282,4.63131
1386098430282,4.64357
1386098490282,4.62845
1386098550282,4.64270
1386098610282,4.61309
1386098670282,4.63489
1386098730282,4.67761
1386098790282,4.62601
1386098850282,4.65679
1386098910282,4.66330
1386098970282,4.65304
1386099030282,4.64004
1386099090282,4.63488
1386099150282,4.65033
1386099210282,4.66767
1386099270282,4.61815
1386099330282,4.63444
1386099390282,4.65365
1386099450282,4.63210
1386099510282,4.66262
1386099570282,4.66027
1386099630282,4.62015
1386099690282,4.64885
1386099750282,4.66639
1386099810282,4.64820
1386099870282,4.65154
1386099930282,4.63827
1386099990282,4.67327
1386100050282,4.68181
1386100110282,4.68047
1386100170282,4.67015
1386100230282,4.60545
1386100290282,4.64409
1386100350282,4.65032
1386100410282,4.66543
1386100470282,4.66229
1386100530282,4.64852
1386100590282,4.66645
1386100650282,4.65947
1386100710282,4.65480
1386100770282,4.63896
1386100830293,4.63155
1386100890293,4.65243
1386100950293,4.68243
1386101010293,4.63732
1386101070293,4.67721
1386101130293,4.66984
1386101190293,4.66635
1386101250293,4.64139
1386101310293,4.67806
1386101370293,4.67147
1386101430293,4.67310
1386101490293,4.66581
1386101550293,4.65048
1386101610293,4.66555
1386101670293,4.72649
1386101730293,4.69574
1386101790293,4.69001
1386101850293,4.67838
1386101910293,4.69412
1386101970293,4.67851
1386102030293,4.64970
1386102090293,4.69594
1386102150293,4.68103
1386102210293,4.69637
1386102270293,4.70545
1386102330293,4.70656
1386102390293,4.71370
1386102450293,4.70096
1386102510293,4.73431
1386102570293,4.70161
1386102630293,4.70865
1386102690293,4.81681
1386102750293,4.71821
1386102810293,4.71243
1386102870293,4.69598
1386102930293,4.71517
1386102990293,4.68922
1386103050293,4.73270
1386103110293,4.69901
1386103170293,4.74419
1386103230293,4.72426
1386103290293,4.70083
1386103350293,4.69569
1386103410293,4.71330
1386103470293,4.72642
1386103530293,4.69681
1386103590293,4.69065
1386103650293,4.72806
1386103710293,4.68678
1386103770293,4.69067
1386103830293,4.71244
1386103890293,4.70743
1386103950293,4.72277
1386104010293,4.68109
1386104070293,4.65047
1386104130293,4.68814
1386104190293,4.69755
1386104250293,4.67203
1386104310293,4.65584
1386104370293,4.68563
1386104430303,4.65356
1386104490303,4.66174
1386104550303,4.71532
1386104610303,4.68343
1386104670303,4.71803
1386104730303,4.70255
1386104790303,4.71649
1386104850303,4.73194
1386104910303,4.71300
1386104970303,4.66867
1386105030303,4.70584
1386105090303,4.66375
1386105150303,4.65191
1386105210303,4.66096
1386105270303,4.65317
1386105330303,4.69911
1386105390303,4.68507
1386105450303,4.69250
1386105510303,4.72742
1386105570303,4.68251
1386105630303,4.70176
1386105690303,4.65966
1386105750303,4.64180
1386105810303,4.77299
1386105870303,4.64553
1386105930303,4.68989
1386105990303,4.67394
1386106050303,4.66994
1386106110303,4.67006
1386106170303,4.68666
1386106230303,4.67761
1386106290303,4.67534
1386106350303,4.67981
1386106410303,4.66427
1386106470303,4.63758
1386106530303,4.72380
1386106590303,4.69198
1386106650303,4.63762
1386106710303,4.67011
1386106770303,4.65756
1386106830303,4.65251
1386106890303,4.68238
1386106950303,4.68451
1386107010303,4.70161
1386107070303,4.68525
1386107130303,4.69950
1386107190303,4.66472
1386107250303,4.66996
1386107310303,4.66414
1386107370303,4.69561
1386107430303,4.69194
1386107490303,4.67155
1386107550303,4.67222
1386107610303,4.71098
1386107670303,4.67236
1386107730303,4.70260
1386107790303,4.71056
1386107850303,4.71329
1386107910303,4.70784
1386107970303,4.75177
1386108030314,4.69774
1386108090314,4.69638
1386108150314,4.71109
1386108210314,4.73071
1386108270314,4.72042
1386108330314,4.77296
1386108390314,4.72551
1386108450314,4.73571
1386108510314,4.73322
1386108570314,4.73103
1386108630314,4.72331
1386108690314,4.71496
1386108750314,4.70854
1386108810314,4.71964
1386108870314,4.70249
1386108930314,4.75880
1386108990314,4.73035
1386109050314,4.74229
1386109110314,4.72587
1386109170314,4.76391
1386109230314,4.76008
1386109290314,4.75013
1386109350314,4.76990
1386109410314,4.77461
1386109470314,4.81200
1386109530314,4.79421
1386109590314,4.82252
1386109650314,4.76405
1386109710314,4.78218
1386109770314,4.78726
1386109830314,4.76402
1386109890314,4.72986
1386109950314,4.77580
1386110010314,4.75884
1386110070314,4.74253
1386110130314,4.75805
1386110190314,4.77663
1386110250314,4.75939
1386110310314,4.74448
1386110370314,4.74827
1386110430314,4.74431
1386110490314,4.77567
1386110550314,4.76221
1386110610314,4.75151
1386110670314,4.75338
1386110730314,4.74537
1386110790314,4.74495
1386110850314,4.78864
1386110910314,4.78383
1386110970314,4.74261
1386111030314,4.76054
1386111090314,4.74690
1386111150314,4.76485
1386111210314,4.74217
1386111270314,4.72752
1386111330314,4.76594
1386111390314,4.71155
1386111450314,4.72704
1386111510314,4.75378
1386111570314,4.76304
1386111630324,4.76801
1386111690324,4.75553
1386111750324,4.72859
1386111810324,4.75131
1386111870324,4.73367
1386111930324,4.71664
1386111990324,4.75957
1386112050324,4.74654
1386112110324,4.72023
1386112170324,4.73064
1386112230324,4.72297
1386112290324,4.73444
1386112350324,4.75607
1386112410324,4.71892
1386112470324,4.73433
1386112530324,4.71913
1386112590324,4.71014
1386112650324,4.73188
1386112710324,4.72774
1386112770324,4.73062
1386112830324,4.70438
1386112890324,4.73245
1386112950324,4.72836
1386113010324,4.72386
1386113070324,4.72837
1386113130324,4.71443
1386113190324,4.72385
1386113250324,4.75420
1386113310324,4.69579
1386113370324,4.70567
1386113430324,4.74022
1386113490324,4.73747
1386113550324,4.71902
1386113610324,4.95684
1386113670324,4.69469
1386113730324,4.69935
1386113790324,4.73148
1386113850324,4.69933
1386113910324,4.71546
1386113970324,4.73409
1386114030324,4.71312
1386114090324,4.72326
1386114150324,4.73119
1386114210324,4.72827
1386114270324,4.72798
1386114330324,4.71226
1386114390324,4.73458
1386114450324,4.71138
1386114510324,4.72547
1386114570324,4.71147
1386114630324,4.73015
1386114690324,4.74671
1386114750324,4.73460
1386114810324,4.76699
1386114870324,4.76371
1386114930324,4.77823
1386114990324,4.73904
1386115050324,4.74109
1386115110324,4.73282
1386115170324,4.79338