1386201630586,4.89202
1386201690586,4.89249
1386201750586,4.88090
1386201810586,4.89080
1386201870586,4.86107
1386201930586,4.87918
1386201990586,4.85158
1386202050586,4.87810
1386202110586,4.85720
1386202170586,4.85157
1386202230586,4.86077
1386202290586,4.86340
1386202350586,4.88755
1386202410586,4.87046
1386202470586,4.86086
1386202530586,4.85575
1386202590586,4.88528
1386202650586,5.12750
1386202710586,4.87243
1386202770586,4.85216
1386202830586,4.87977
1386202890586,4.82487
1386202950586,4.84320
1386203010586,4.85746
1386203070586,4.84999
1386203130586,4.83997
1386203190586,4.82738
1386203250586,4.84430
1386203310586,4.86137
1386203370586,4.81806
1386203430586,4.87958
1386203490586,4.87289
1386203550586,4.86111
1386203610586,4.84689
1386203670586,4.85195
1386203730586,4.88083
1386203790586,4.89119
1386203850586,4.87491
1386203910586,4.87885
1386203970586,4.86479
1386204030586,4.86354
1386204090586,4.87021
1386204150586,4.86779
1386204210586,4.85902
1386204270586,4.90317
1386204330586,4.88360
1386204390586,4.84925
1386204450586,4.85210
1386204510586,4.91481
1386204570586,4.91653
1386204630586,4.90562
1386204690586,4.86834
1386204750586,4.90000
1386204810586,4.89986
1386204870586,4.84917
1386204930586,4.86622
1386204990586,4.90180
1386205050586,4.87904
1386205110586,4.91659
1386205170586,4.89726
1386205230595,4.89700
1386205290595,4.89833
1386205350595,4.86050
1386205410595,4.87906
1386205470595,4.90489
1386205530595,4.83666
1386205590595,4.89703
1386205650595,4.87939
1386205710595,4.88385
1386205770595,4.88127
1386205830595,4.86092
1386205890595,4.86838
1386205950595,4.89414
1386206010595,4.88412
1386206070595,4.95806
1386206130595,4.87714
1386206190595,4.88297
1386206250595,4.90190
1386206310595,4.89533
1386206370595,4.86930
1386206430595,4.87764
1386206490595,4.88144
1386206550595,4.93018
1386206610595,4.88286
1386206670595,4.88431
1386206730595,4.89927
1386206790595,4.88026
1386206850595,4.88327
1386206910595,4.89419
1386206970595,4.88656
1386207030595,4.86994
1386207090595,4.91867
1386207150595,4.89432
1386207210595,4.90630
1386207270595,4.91025
1386207330595,4.87939
1386207390595,4.89365
1386207450595,4.89114
1386207510595,4.89397
1386207570595,4.91859
1386207630595,4.89178
1386207690595,4.91916
1386207750595,4.87883
1386207810595,4.88705
1386207870595,4.88355
1386207930595,4.89299
1386207990595,4.91384
1386208050595,4.92963
1386208110595,4.87987
1386208170595,4.91863
1386208230595,4.92535
1386208290595,4.88842
1386208350595,4.92912
1386208410595,4.91242
1386208470595,4.89955
1386208530595,4.90476
1386208590595,4.90514
1386208650595,4.88912
1386208710595,4.92999
1386208770595,4.89531
1386208830605,4.92110
1386208890605,4.87641
1386208950605,4.86887
1386209010605,4.88839
1386209070605,4.89396
1386209130605,4.91088
1386209190605,4.89904
1386209250605,4.86453
1386209310605,4.88387
1386209370605,4.91885
1386209430605,4.87255
1386209490605,4.89560
1386209550605,4.92595
1386209610605,4.91693
1386209670605,4.91731
1386209730605,4.90082
1386209790605,4.88785
1386209850605,4.89060
1386209910605,4.87702
1386209970605,4.87850
1386210030605,4.91303
1386210090605,4.91400
1386210150605,4.91369
1386210210605,4.91235
1386210270605,4.89276
1386210330605,4.89215
1386210390605,4.88791
1386210450605,4.85871
1386210510605,4.94458
1386210570605,4.89231
1386210630605,4.84993
1386210690605,4.87320
1386210750605,4.88765
1386210810605,4.86730
1386210870605,4.89300
1386210930605,4.88434
1386210990605,4.89897
1386211050605,4.88265
1386211110605,4.89265
1386211170605,4.91810
1386211230605,4.92843
1386211290605,4.90422
1386211350605,4.94642
1386211410605,4.93400
1386211470605,4.98170
1386211530605,4.93270
1386211590605,4.94808
1386211650605,4.93132
1386211710605,4.93405
1386211770605,4.95238
1386211830605,4.95914
1386211890605,4.94465
1386211950605,4.94228
1386212010605,4.95541
1386212070605,4.95027
1386212130605,4.95095
1386212190605,4.95616
1386212250605,4.94388
1386212310605,4.93872
1386212370605,4.94181
1386212430614,4.94607
1386212490614,4.94154
1386212550614,4.91745
1386212610614,4.93173
1386212670614,4.94575
1386212730614,4.90210
1386212790614,4.93049
1386212850614,4.92813
1386212910614,4.89804
1386212970614,4.89290
1386213030614,5.00664
1386213090614,4.88989
1386213150614,4.90077
1386213210614,4.91723
1386213270614,4.92739
1386213330614,4.90736
1386213390614,4.91159
1386213450614,4.91461
1386213510614,4.92359
1386213570614,4.92707
1386213630614,4.92907
1386213690614,4.90893
1386213750614,4.90657
1386213810614,4.90570
1386213870614,4.93334
1386213930614,4.86591
1386213990614,4.87492
1386214050614,4.88481
1386214110614,4.85295
1386214170614,4.84849
1386214230614,4.85591
1386214290614,4.89510
1386214350614,4.91944
1386214410614,4.85995
1386214470614,4.89826
1386214530614,4.87474
1386214590614,4.88725
1386214650614,4.86240
1386214710614,4.82466
1386214770614,4.89136
1386214830614,4.88030
1386214890614,4.91634
1386214950614,4.85401
1386215010614,4.89989
1386215070614,4.85524
1386215130614,4.85664
1386215190614,4.83224
1386215250614,4.86566
1386215310614,4.87281
1386215370614,4.85015
1386215430614,4.88556
1386215490614,4.88599
1386215550614,4.89436
1386215610614,4.84506
1386215670614,4.83990
1386215730614,4.86620
1386215790614,4.82123
1386215850614,4.86076
1386215910614,4.89077
1386215970614,4.89657
1386216030624,4.84001
1386216090624,4.86537
1386216150624,4.86364
1386216210624,4.89017
1386216270624,4.86708
1386216330624,4.87189
1386216390624,4.89887
1386216450624,4.88263
1386216510624,4.88168
1386216570624,4.89363
1386216630624,4.88165
1386216690624,4.85261
1386216750624,4.86234
1386216810624,4.83021
1386216870624,4.86211
1386216930624,4.90776
1386216990624,4.88463
1386217050624,4.83963
1386217110624,4.90679
1386217170624,4.87387
1386217230624,4.89115
1386217290624,4.87796
1386217350624,4.86933
1386217410624,4.89436
1386217470624,4.86175
1386217530624,4.88753
1386217590624,4.88862
1386217650624,4.89727
1386217710624,4.86810
1386217770624,4.87381
1386217830624,4.85925
1386217890624,4.87392
1386217950624,4.83181
1386218010624,4.84421
1386218070624,4.85524
1386218130624,4.92980
1386218190624,4.87748
1386218250624,4.84418
1386218310624,4.84238
1386218370624,4.88257
1386218430624,4.84953
1386218490624,4.84200
1386218550624,4.86145
1386218610624,4.88289
1386218670624,4.90703
1386218730624,4.86874
1386218790624,4.90943
1386218850624,4.84669
1386218910624,4.88556
1386218970624,4.84869
1386219030624,4.83478
1386219090624,4.86097
1386219150624,4.84133
1386219210624,4.89311
1386219270624,4.86416
1386219330624,4.85644
1386219390624,4.86782
1386219450624,4.85622
1386219510624,4.88777
1386219570624,4.87042
1386219630634,4.85434
1386219690634,4.89193
1386219750634,4.87004
1386219810634,4.84513
1386219870634,4.87958
1386219930634,4.90513
1386219990634,4.85417
1386220050634,4.89028
1386220110634,4.87397
1386220170634,4.86717
1386220230634,4.83624
1386220290634,4.85556
1386220350634,4.90367
1386220410634,4.84215
1386220470634,4.86794
1386220530634,4.88592
1386220590634,4.84468
1386220650634,4.85775
1386220710634,4.85540
1386220770634,4.83391
1386220830634,4.87352
1386220890634,4.83644
1386220950634,4.81356
1386221010634,4.81335
1386221070634,4.80936
1386221130634,4.77478
1386221190634,4.84128
1386221250634,4.82253
1386221310634,4.87395
1386221370634,4.86042
1386221430634,4.85978
1386221490634,4.86293
1386221550634,4.82421
1386221610634,4.89400
1386221670634,4.84281
1386221730634,4.85678
1386221790634,4.87597
1386221850634,4.85908
1386221910634,4.84612
1386221970634,4.83370
1386222030634,4.86786
1386222090634,4.90203
1386222150634,4.89461
1386222210634,4.87694
1386222270634,4.84669
1386222330634,4.85639
1386222390634,4.84732
1386222450634,4.86597
1386222510634,4.84276
1386222570634,4.86527
1386222630634,4.87720
1386222690634,4.86320
1386222750634,4.87122
1386222810634,4.89070
1386222870634,4.88240
1386222930634,4.83959
1386222990634,4.85898
1386223050634,4.86193
1386223110634,4.88807
1386223170634,4.89322
1386223230643,4.91008
1386223290643,4.88756
1386223350643,4.90560
1386223410643,4.87370
1386223470643,4.87797
1386223530643,4.87532
1386223590643,4.88252
1386223650643,4.92320
1386223710643,4.89631
1386223770643,4.90905
1386223830643,4.90239
1386223890643,4.96308
1386223950643,4.96345
1386224010643,4.95432
1386224070643,4.91324
1386224130643,4.86578
1386224190643,4.93882
1386224250643,4.93118
1386224310643,4.90322
1386224370643,4.93620
1386224430643,4.91056
1386224490643,4.89341
1386224550643,4.88941
1386224610643,4.91666
1386224670643,4.88981
1386224730643,4.90165
1386224790643,4.89213
1386224850643,4.86672
1386224910643,4.87815
1386224970643,4.91864
1386225030643,4.86692
1386225090643,4.92403
1386225150643,4.91079
1386225210643,4.92956
1386225270643,4.92477
1386225330643,4.86862
1386225390643,4.92673
1386225450643,4.94110
1386225510643,4.92759
1386225570643,4.93824
1386225630643,5.00702
1386225690643,5.03272
1386225750643,5.06223
1386225810643,5.05584
1386225870643,5.03777
1386225930643,5.03785
1386225990643,4.98408
1386226050643,4.99823
1386226110643,4.98556
1386226170643,4.98160
1386226230643,4.93081
1386226290643,4.94337
1386226350643,4.92075
1386226410643,4.90823
1386226470643,4.94907
1386226530643,4.93094
1386226590643,4.95131
1386226650643,4.92351
1386226710643,5.01272
1386226770643,4.93301
1386226830654,4.95942
1386226890654,4.97449
1386226950654,4.92246
1386227010654,4.92369
1386227070654,4.96521
1386227130654,4.95675
1386227190654,4.94216
1386227250654,4.95231
1386227310654,4.92911
1386227370654,4.93265
1386227430654,4.93562
1386227490654,4.97376
1386227550654,4.93117
1386227610654,4.91899
1386227670654,4.94117
1386227730654,4.92090
1386227790654,4.92597
1386227850654,4.90416
1386227910654,4.88584
1386227970654,4.94364
1386228030654,4.91681
1386228090654,4.93964
1386228150654,4.92160
1386228210654,4.93919
1386228270654,4.93760
1386228330654,4.91915
1386228390654,4.94171
1386228450654,4.90308
1386228510654,4.91793
1386228570654,4.93969
1386228630654,4.93015
1386228690654,4.94077
1386228750654,4.91000
1386228810654,4.95006
1386228870654,4.90386
1386228930654,4.90249
1386228990654,4.91520
1386229050654,4.91286
1386229110653,4.94868
1386229170654,4.93100
1386229230654,4.92174
1386229290654,4.94512
1386229350654,4.91533
1386229410654,4.94103
1386229470654,4.90734
1386229530654,4.93161
1386229590654,4.95919
1386229650654,4.95701
1386229710654,4.94469
1386229770654,4.92386
1386229830654,4.90020
1386229890654,4.92670
1386229950654,4.93324
1386230010654,4.92356
1386230070654,4.90842
1386230130654,4.88543
1386230190654,4.92441
1386230250654,4.91791
1386230310654,4.91139
1386230370654,4.90517
1386230430664,4.95470
1386230490664,4.90708
1386230550664,4.88694
1386230610664,4.87183
1386230670664,4.91738
1386230730664,4.89362
1386230790664,4.93990
1386230850664,4.92241
1386230910664,4.88733
1386230970664,4.91857
1386231030664,4.89512
1386231090664,4.91580
1386231150664,4.90912
1386231210664,4.90342
1386231270664,4.91165
1386231330664,4.91971
1386231390664,4.88098
1386231450664,4.87962
1386231510664,4.89130
1386231570664,4.91108
1386231630664,4.89735
1386231690664,4.87707
1386231750664,4.92858
1386231810664,4.92709
1386231870664,4.91150
1386231930664,4.87586
1386231990664,4.89137
1386232050664,4.89518
1386232110664,4.87886
1386232170664,4.95499
1386232230664,4.89017
1386232290664,4.89266
1386232350664,4.90780
1386232410664,4.88122
1386232470664,4.86409
1386232530664,4.87697
1386232590664,4.92059
1386232650664,4.86365
1386232710664,4.91063
1386232770664,4.89407
1386232830664,4.88350
1386232890664,4.89359
1386232950664,4.88225
1386233010664,4.88436
1386233070664,4.89741
1386233130664,4.89891
1386233190664,4.90480
1386233250664,4.85428
1386233310664,4.90635
1386233370664,4.87649
1386233430664,4.89709
1386233490664,4.86297
1386233550664,4.87817
1386233610664,4.88689
1386233670664,4.89884
1386233730664,4.86652
1386233790664,4.88586
1386233850664,4.85308
1386233910664,4.89207
1386233970664,4.85678
1386234030675,4.85566
1386234090675,4.85663
1386234150675,4.88198
1386234210675,4.83154
1386234270675,4.89717
1386234330675,4.85982
1386234390675,4.85447
1386234450675,4.83886
1386234510675,4.88539
1386234570675,4.85394
1386234630675,4.88869
1386234690675,4.85391
1386234750675,4.84724
1386234810675,4.88728
1386234870675,4.83335
1386234930675,4.87808
1386234990675,4.84886
1386235050675,4.87483
1386235110675,4.88942
1386235170675,4.86319
1386235230675,4.88342
1386235290675,4.88396
1386235350675,4.85793
1386235410675,4.86861
1386235470675,4.87096
1386235530675,4.87893
1386235590675,4.89221
1386235650675,4.88714
1386235710675,4.89944
1386235770675,4.92257
1386235830675,4.94841
1386235890675,4.90483
1386235950675,4.87782
1386236010675,4.90247
1386236070675,4.87427
1386236130675,4.91937
1386236190675,4.87804
1386236250675,4.89044
1386236310675,4.90291
1386236370675,4.89064
1386236430675,4.85921
1386236490675,4.86442
1386236550675,4.87420
1386236610675,4.88877
1386236670675,4.88272
1386236730675,4.88971
1386236790675,4.87369
1386236850675,4.87266
1386236910675,4.85409
1386236970675,4.89296
1386237030675,4.84100
1386237090675,4.90825
1386237150675,4.87004
1386237210675,4.84396
1386237270675,4.85898
1386237330675,4.80974
1386237390675,4.84215
1386237450675,4.86319
1386237510675,4.86101
1386237570675,4.82932
1386237630685,4.76837
1386237690685,4.82257
1386237750685,4.80080
1386237810685,4.82903
1386237870685,4.83160
1386237930685,4.81354
1386237990685,4.80316
1386238050685,4.77187
1386238110685,4.80582
1386238170685,4.80615
1386238230685,4.83152
1386238290685,4.88375
1386238350685,4.89329
1386238410685,4.88452
1386238470685,4.89752
1386238530685,4.91512
1386238590685,4.92288
1386238650685,4.92045
1386238710685,4.89834
1386238770685,4.91274
1386238830685,4.91062
1386238890685,4.90095
1386238950685,4.89590
1386239010685,4.87266
1386239070685,4.93383
1386239130685,4.90808
1386239190685,4.94511
1386239250685,4.90910
1386239310685,4.91433
1386239370685,4.89172
1386239430685,4.89361
1386239490685,4.91905
1386239550685,4.90602
1386239610685,4.92396
1386239670685,4.90065
1386239730685,4.94128
1386239790685,4.91608
1386239850685,4.89554
1386239910685,4.92675
1386239970685,4.93402
1386240030685,4.91814
1386240090685,4.91663
1386240150685,4.93249
1386240210685,4.92894
1386240270685,4.96346
1386240330685,4.92904
1386240390685,4.96757
1386240450685,4.94085
1386240510685,4.96035
1386240570685,4.98185
1386240630685,4.95932
1386240690685,4.94983
1386240750685,4.96934
1386240810685,4.96331
1386240870685,4.96899
1386240930685,4.97792
1386240990685,4.99826
1386241050685,4.98786
1386241110685,5.00870
1386241170685,5.03174
1386241230697,4.98911
1386241290697,5.00940
1386241350697,4.99309
1386241410697,5.02577
1386241470697,4.97251
1386241530697,5.00174
1386241590697,5.01020
1386241650697,5.01347
1386241710697,4.96733
1386241770697,4.99851
1386241830697,5.02817
1386241890697,5.00755
1386241950697,4.99956
1386242010697,5.01230
1386242070697,4.97443
1386242130696,5.01484
1386242190696,5.00681
1386242250696,5.02688
1386242310697,5.00086
1386242370697,5.00141
1386242430697,4.96721
1386242490697,4.97576
1386242550697,5.06571
1386242610697,5.11468
1386242670697,5.16458
1386242730697,5.21301
1386242790697,5.32599
1386242850697,5.33314
1386242910697,5.27815
1386242970697,5.24242
1386243030697,5.24175
1386243090697,5.16319
1386243150697,5.22186
1386243210697,5.21714
1386243270697,5.17608
1386243330697,5.21837
1386243390697,5.17544
1386243450696,5.11760
1386243510696,5.13621
1386243570696,5.19181
1386243630697,5.15492
1386243690697,5.18064
1386243750697,5.19069
1386243810697,5.21824
1386243870697,5.21383
1386243930697,5.23022
1386243990697,5.26397
1386244050697,5.25564
1386244110697,5.28444
1386244170697,5.24500
1386244230697,5.26768
1386244290697,5.26072
1386244350697,5.21117
1386244410697,5.26673
1386244470697,5.23011
1386244530697,5.20612
1386244590697,5.21079
1386244650697,5.15110
1386244710697,5.22592
1386244770697,5.19117
1386244830708,5.16135
1386244890708,5.16210
1386244950708,5.18100
1386245010708,5.16386
1386245070708,5.15199
1386245130708,5.20964
1386245190708,5.17779
1386245250708,5.18420
1386245310708,5.16286
1386245370708,5.17612
1386245430708,5.15156
1386245490708,5.10386
1386245550708,5.08806
1386245610708,5.08493
1386245670708,5.08408
1386245730708,5.09956
1386245790708,5.06364
1386245850708,5.07020
1386245910708,5.06505
1386245970708,5.05006
1386246030708,5.05765
1386246090708,5.02657
1386246150708,4.99324
1386246210708,5.04239
1386246270708,5.03732
1386246330708,5.04793
1386246390708,5.08204
1386246450708,5.06757
1386246510708,5.07250
1386246570708,5.04691
1386246630708,5.02613
1386246690708,5.08091
1386246750708,5.05108
1386246810708,5.08422
1386246870708,5.06379
1386246930708,5.02865
1386246990708,5.08391
1386247050708,5.07158
1386247110708,5.06097
1386247170708,5.01144
1386247230708,5.01139
1386247290708,5.05360
1386247350708,5.02623
1386247410708,5.03236
1386247470708,5.03931
1386247530708,5.03273
1386247590708,5.04764
1386247650708,5.05789
1386247710708,5.05521
1386247770708,5.03751
1386247830708,5.07819
1386247890708,5.02668
1386247950708,5.01512
1386248010708,5.02122
1386248070708,5.06592
1386248130708,5.09243
1386248190708,5.06534
1386248250708,5.07944
1386248310708,5.08171
1386248370708,5.07970
1386248430719,5.07536
1386248490719,5.07655
1386248550719,5.06888
1386248610719,5.05672
1386248670719,5.07759
1386248730719,5.07927
1386248790719,5.08719
1386248850719,5.05334
1386248910719,5.08455
1386248970719,5.08787
1386249030719,5.09027
1386249090719,5.04912
1386249150719,5.05503
1386249210719,5.04152
1386249270719,5.07210
1386249330719,5.09655
1386249390719,5.08883
1386249450719,5.05753
1386249510719,5.08320
1386249570719,5.09275
1386249630719,5.03879
1386249690719,5.08336
1386249750719,5.11407
1386249810719,5.06876
1386249870719,5.08699
1386249930719,5.07064
1386249990719,5.05720
1386250050719,5.04016
1386250110719,5.07948
1386250170719,5.10201
1386250230719,5.06101
1386250290719,5.07994
1386250350719,5.11623
1386250410719,5.09699
1386250470719,5.07970
1386250530719,5.10476
1386250590719,5.06029
1386250650719,5.08853
1386250710719,5.09125
1386250770719,5.09829
1386250830719,5.10169
1386250890719,5.09558
1386250950719,5.06411
1386251010719,5.08028
1386251070719,5.08375
1386251130719,5.08064
1386251190719,5.05734
1386251250719,5.08595
1386251310719,5.08578
1386251370719,5.09373
1386251430719,5.10035
1386251490719,5.07378
1386251550719,5.15224
1386251610719,5.10029
1386251670719,5.09628
1386251730719,5.10501
1386251790719,5.12531
1386251850719,5.10777
1386251910719,5.08038
1386251970719,5.12110
1386252030744,5.09404
1386252090744,5.10936
1386252150744,5.09204
1386252210744,5.11179
1386252270744,5.15656
1386252330744,5.16968
1386252390744,5.15134
1386252450744,5.14267
1386252510744,5.13731
1386252570744,5.12467
1386252630744,5.12909
1386252690744,5.07842
1386252750744,5.11408
1386252810744,5.11214
1386252870744,5.13178
1386252930744,5.11507
1386252990744,5.15111
1386253050744,5.11319
1386253110744,5.11555
1386253170744,5.08440
1386253230744,5.13768
1386253290744,5.13212
1386253350744,5.14655
1386253410744,5.15684
1386253470744,5.15009
1386253530744,5.15430
1386253590744,5.13683
1386253650744,5.15023
1386253710744,5.19326
1386253770744,5.18973
1386253830744,5.20717
1386253890744,5.15268
1386253950744,5.19192
1386254010744,5.15574
1386254070744,5.17583
1386254130744,5.22834
1386254190744,5.20381
1386254250744,5.21164
1386254310744,5.17722
1386254370744,5.16719
1386254430744,5.21997
1386254490744,5.19330
1386254550744,5.21463
1386254610744,5.20387
1386254670744,5.20955
1386254730744,5.19056
1386254790744,5.17226
1386254850744,5.20359
1386254910744,5.20261
1386254970744,5.21239
1386255030744,5.23844
1386255090744,5.26115
1386255150744,5.26348
1386255210744,5.26276
1386255270744,5.30653
1386255330744,5.29603
1386255390744,5.34679
1386255450744,5.41428
1386255510744,5.50365
1386255570744,5.53523
1386255630756,5.53454
1386255690756,5.48904
1386255750756,5.51380
1386255810756,5.50729
1386255870756,5.50702
1386255930756,5.46747
1386255990756,5.50711
1386256050756,5.40247
1386256110756,5.43938
1386256170756,5.40032
1386256230756,5.37783
1386256290756,5.33657
1386256350756,5.35347
1386256410756,5.32011
1386256470756,5.29537
1386256530756,5.32561
1386256590756,5.28554
1386256650756,5.26427
1386256710756,5.28376
1386256770756,5.23456
1386256830756,5.21732
1386256890756,5.22783
1386256950756,5.24021
1386257010756,5.23601
1386257070756,5.22264
1386257130756,5.17547
1386257190756,5.23482
1386257250756,5.24395
1386257310756,5.23316
1386257370756,5.21422
1386257430756,5.22210
1386257490756,5.19704
1386257550756,5.22065
1386257610756,5.21156
1386257670756,5.16591
1386257730756,5.20450
1386257790756,5.21472
1386257850756,5.19814
1386257910756,5.19261
1386257970756,5.19792
1386258030756,5.21527
1386258090756,5.24317
1386258150756,5.18271
1386258210756,5.21512
1386258270756,5.21531
1386258330756,5.23972
1386258390756,5.23941
1386258450756,5.17934
1386258510756,5.23107
1386258570756,5.22765
1386258630756,5.22837
1386258690756,5.21659
1386258750756,5.21679
1386258810756,5.24625
1386258870756,5.24313
1386258930756,5.27376
1386258990756,5.24746
1386259050756,5.27527
1386259110756,5.27445
1386259170756,5.24958
1386259230767,5.30264
1386259290767,5.31515
1386259350767,5.33737
1386259410767,5.29445
1386259470767,5.34898
1386259530767,5.36339
1386259590767,5.36657
1386259650767,5.35966
1386259710767,5.35148
1386259770767,5.37464
1386259830767,5.40665
1386259890767,5.36235
1386259950767,5.38176
1386260010767,5.36859
1386260070767,5.41060
1386260130767,5.35989
1386260190767,5.37900
1386260250767,5.35845
1386260310767,5.35367
1386260370767,5.33185
1386260430767,5.34694
1386260490767,5.34230
1386260550767,5.30504
1386260610767,5.29832
1386260670767,5.26426
1386260730767,5.28875
1386260790767,5.27806
1386260850767,5.25179
1386260910767,5.24431
1386260970767,5.26515
1386261030767,5.21900
1386261090767,5.20184
1386261150767,5.24658
1386261210767,5.21153
1386261270767,5.22166
1386261330767,5.16224
1386261390767,5.17575
1386261450767,5.16236
1386261510767,5.16909
1386261570767,5.14561
1386261630767,5.15293
1386261690767,5.16330
1386261750767,5.12770
1386261810767,5.13075
1386261870767,5.13341
1386261930767,5.13050
1386261990767,5.14289
1386262050767,5.08580
1386262110767,5.10036
1386262170767,5.13998
1386262230767,5.10492
1386262290767,5.11606
1386262350767,5.12522
1386262410767,5.11566
1386262470767,5.08547
1386262530767,5.14081
1386262590767,5.11702
1386262650767,5.11514
1386262710767,5.11166
1386262770767,5.13718
1386262830778,5.08527
1386262890778,5.09296
1386262950778,5.10622
1386263010778,5.12695
1386263070778,5.11742
1386263130778,5.09311
1386263190778,5.11624
1386263250778,5.07154
1386263310778,5.09743
1386263370778,5.08147
1386263430778,5.12439
1386263490778,5.11110
1386263550778,5.09899
1386263610778,5.08361
1386263670778,5.06836
1386263730778,5.06407
1386263790778,5.06605
1386263850778,5.06605
1386263910778,5.08803
1386263970778,5.06464
1386264030778,5.16592
1386264090778,5.09846
1386264150778,5.08486
1386264210778,5.05674
1386264270778,5.09076
1386264330778,5.05878
1386264390778,5.07868
1386264450778,5.12255
1386264510778,5.05979
1386264570778,5.11301
1386264630778,5.11260
1386264690778,5.13277
1386264750778,5.16221
1386264810778,5.11426
1386264870778,5.15995
1386264930778,5.13099
1386264990778,5.24165
1386265050778,5.33410
1386265110778,5.44689
1386265170778,5.52162
1386265230778,5.50705
1386265290778,5.50361
1386265350778,5.55788
1386265410778,5.60056
1386265470778,5.61429
1386265530778,5.57294
1386265590778,5.60720
1386265650778,5.56085
1386265710778,5.52262
1386265770778,5.46579
1386265830778,5.40513
1386265890778,5.33558
1386265950778,5.28757
1386266010778,5.30538
1386266070778,5.23749
1386266130778,5.28900
1386266190778,5.23329
1386266250778,5.24062
1386266310778,5.20210
1386266370778,5.16841
1386266430789,5.18833
1386266490789,5.12787
1386266550789,5.14202
1386266610789,5.17520
1386266670789,5.15841
1386266730789,5.17668
1386266790789,5.14882
1386266850789,5.15997
1386266910789,5.12946
1386266970789,5.12829
1386267030789,5.16921
1386267090789,5.11513
1386267150789,5.11225
1386267210789,5.11747
1386267270789,5.12388
1386267330789,5.12942
1386267390789,5.12989
1386267450789,5.09575
1386267510789,5.11057
1386267570789,5.15981
1386267630789,5.11116
1386267690789,5.17111
1386267750789,5.16147
1386267810789,5.13239
1386267870789,5.11324
1386267930789,5.06483
1386267990789,5.08874
1386268050789,5.12760
1386268110789,5.12670
1386268170789,5.16910
1386268230789,5.12435
1386268290789,5.08852
1386268350789,5.10675
1386268410789,5.08401
1386268470789,5.08444
1386268530789,5.12479
1386268590789,5.10165
1386268650789,5.08499
1386268710789,5.09208
1386268770789,5.11873
1386268830789,5.08812
1386268890789,5.09905
1386268950789,5.08252
1386269010789,5.10249
1386269070789,5.10462
1386269130789,5.09219
1386269190789,5.10997
1386269250789,5.11468
1386269310789,5.10975
1386269370789,5.08773
1386269430789,5.09132
1386269490789,5.11219
1386269550789,5.10162
1386269610789,5.09571
1386269670789,5.08465
1386269730789,5.09342
1386269790789,5.14020
1386269850789,5.07583
1386269910789,5.06957
1386269970789,5.06652
1386270030800,5.10870
1386270090800,5.10057
1386270150800,5.04935
1386270210801,5.03738
1386270270801,5.02085
1386270330801,5.08296
1386270390801,5.03799
1386270450801,5.07189
1386270510800,5.10122
1386270570801,5.06677
1386270630801,5.09100
1386270690801,5.07125
1386271230800,5.08813
1386271290800,5.11301
1386271350800,5.08608
1386271410800,5.07790
1386271470800,5.07988
1386271530800,5.07376
1386271590801,5.09626
1386271650801,5.06967
1386271710801,5.05995
1386271770801,5.03248
1386271830800,5.04869
1386271890801,5.07267
1386271950801,5.06083
1386272010801,5.06638
1386272070801,5.07611
1386272130801,5.10046
1386272190801,5.07188
1386272250801,5.07050
1386272310801,5.06885
1386272370801,5.07087
1386272430801,5.08315
1386272490801,5.03376
1386272550800,5.07319
1386272610800,5.01801
1386272670800,5.05409
1386272730800,5.01574
1386272790800,5.01219
1386272850800,5.06064
1386272910801,5.06475
1386272970801,5.02946
1386273030801,5.02202
1386273090801,5.02572
1386273150801,5.03077
1386273210800,5.02066
1386273270801,5.01167
1386273330801,5.02931
1386273390801,5.00770
1386273450801,4.99877
1386273510801,4.98581
1386273570801,5.01584
1386273630811,5.03218
1386273690811,5.03708
1386273750811,4.99558
1386273810811,5.00970
1386273870811,5.03882
1386273930811,5.00989
1386273990811,5.02642
1386274050811,4.98080
1386274110811,4.99297
1386274170811,5.00778
1386274230811,5.02316
1386274290811,4.98771
1386274350811,4.99656
1386274410811,4.97672
1386274470811,5.05149
1386274530811,5.02255
1386274590811,4.97937
1386274650811,5.03250
1386274710811,4.98167
1386274770811,5.03676
1386274830811,5.05346
1386274890811,5.03711
1386274950811,5.03777
1386275010811,5.00030
1386275070811,4.99923
1386275130811,5.02639
1386275190811,5.00972
1386275250811,5.04958
1386275310811,5.03878
1386275370811,5.06218
1386275430811,5.07681
1386275490811,5.09540
1386275550811,5.09475
1386275610811,5.08777
1386275670811,5.10947
1386275730811,5.11853
1386275790811,5.13343
1386275850811,5.13596
1386275910811,5.17620
1386275970811,5.13415
1386276030811,5.13598
1386276090811,5.12176
1386276150811,5.10245
1386276210811,5.16625
1386276270811,5.12127
1386276330811,5.12639
1386276390811,5.10419
1386276450811,5.12694
1386276510811,5.11849
1386276570811,5.10201
1386276630811,5.11639
1386276690811,5.12924
1386276750811,5.15878
1386276810811,5.16851
1386276870811,5.11078
1386276930811,5.11453
1386276990811,5.15175
1386277050811,5.14535
1386277110811,5.16603
1386277170811,5.16905
1386277230822,5.16981
1386277290822,5.18423
1386277350822,5.17347
1386277410822,5.15378
1386277470822,5.16402
1386277530822,5.16507
1386277590822,5.13140
1386277650822,5.12701
1386277710822,5.17153
1386277770822,5.17590
1386277830822,5.14022
1386277890822,5.17674
1386277950822,5.16143
1386278010822,5.14354
1386278070822,5.15186
1386278130822,5.16201
1386278190822,5.15389
1386278250822,5.12388
1386278310822,5.16317
1386278370822,5.16853
1386278430822,5.18772
1386278490822,5.15621
1386278550822,5.18290
1386278610822,5.13940
1386278670822,5.12401
1386278730822,5.16033
1386278790822,5.12341
1386278850822,5.14067
1386278910822,5.13765
1386278970822,5.13445
1386279030822,5.16512
1386279090822,5.13297
1386279150822,5.12545
1386279210822,5.13363
1386279270822,5.15538
1386279330822,5.17431
1386279390822,5.17428
1386279450822,5.19492
1386279510822,5.18448
1386279570822,5.17862
1386279630822,5.15416
1386279690822,5.12515
1386279750822,5.16868
1386279810822,5.12675
1386279870822,5.16333
1386279930822,5.14844
1386279990822,5.20300
1386280050822,5.17799
1386280110822,5.18776
1386280170822,5.21732
1386280230822,5.21303
1386280290822,5.19684
1386280350822,5.20522
1386280410822,5.21027
1386280470822,5.20592
1386280530822,5.22918
1386280590822,5.15673
1386280650822,5.15700
1386280710822,5.15260
1386280770822,5.14437
1386280830833,5.15276
1386280890833,5.18458
1386280950833,5.15407
1386281010833,5.14238
1386281070833,5.12694
1386281130833,5.20369
1386281190833,5.19867
1386281250833,5.17290
1386281310833,5.15873
1386281370833,5.19447
1386281430833,5.11487
1386281490833,5.16442
1386281550833,5.17157
1386281610833,5.15116
1386281670833,5.16215
1386281730833,5.17734
1386281790833,5.13777
1386281850833,5.12762
1386281910833,5.14510
1386281970833,5.16433
1386282030833,5.16886
1386282090833,5.18424
1386282150833,5.20520
1386282210833,5.16191
1386282270833,5.14735
1386282330833,5.15078
1386282390833,5.18330
1386282450833,5.11171
1386282510833,5.11005
1386282570833,5.15900
1386282630833,5.13447
1386282690833,5.13884
1386282750833,5.16373
1386282810833,5.13424
1386282870833,5.16254
1386282930833,5.13919
1386282990833,5.13579
1386283050833,5.16505
1386283110833,5.15924
1386283170833,5.11153
1386283230833,5.15673
1386283290833,5.15096
1386283350833,5.11124
1386283410833,5.12500
1386283470833,5.09320
1386283530833,5.11875
1386283590833,5.14689
1386283650833,5.10598
1386283710833,5.41606
1386283770833,5.06575
1386283830833,5.11116
1386283890833,5.10730
1386283950833,5.12320
1386284010833,5.08100
1386284070833,5.08360
1386284130833,5.11242
1386284190833,5.12194
1386284250833,5.12301
1386284310833,5.15717
1386284370833,5.08032
1386284430843,5.11721
1386284490843,5.09978
1386284550843,5.12101
1386284610843,5.13168
1386284670843,5.16534
1386284730843,5.15991
1386284790843,5.18790
1386284850843,5.18199
1386284910843,5.18361
1386284970843,5.16587
1386285030843,5.17195
1386285090843,5.16957
1386285150843,5.16149
1386285210843,5.18220
1386285270843,5.17016
1386285330843,5.13964
1386285390843,5.14503
1386285450843,5.13284
1386285510843,5.06006
1386285570843,5.10244
1386285630843,5.11696
1386285690843,5.11366
1386285750843,5.08959
1386285810843,5.11942
1386285870843,5.09966
1386285930843,5.06670
1386285990843,5.10035
1386286050843,5.08463
1386286110843,5.09612
1386286170843,5.08029
1386286230843,5.07854
1386286290843,5.07326
1386286350843,5.07766
1386286410843,5.07808
1386286470843,5.05302
1386286530843,5.07654
1386286590843,5.05298
1386286650843,5.06969
1386286710843,5.03453
1386286770843,5.03804
1386286830843,5.05199
1386286890843,5.01089
1386286950843,5.06741
1386287010843,5.07802
1386287070843,5.08033
1386287130843,5.06112
1386287190843,5.05540
1386287250843,5.04896
1386287310843,5.03305
1386287370843,5.06880
1386287430843,5.03884
1386287490843,5.09751
1386287550843,5.09306
1386287610843,5.07497
1386287670843,5.06259
1386287730843,5.04718
1386287790843,5.06476
1386287850843,5.05320
1386287910843,5.05685
1386287970843,5.06351