1387065633188,5.15858
1387065693188,5.18554
1387065753188,5.18024
1387065813188,5.13837
1387065873188,5.16678
1387065933188,5.18276
1387065993188,5.15259
1387066053188,5.17106
1387066113188,5.18610
1387066173188,5.15436
1387066233188,5.14858
1387066293188,5.15705
1387066353188,5.14047
1387066413188,5.15296
1387066473188,5.15241
1387066533188,5.14674
1387066593188,5.13011
1387066653188,5.12993
1387066713188,5.14309
1387066773188,5.17649
1387066833188,5.15247
1387066893188,5.14973
1387066953188,5.13953
1387067013188,5.13422
1387067073188,5.14580
1387067133188,5.15214
1387067193188,5.13038
1387067253188,5.12721
1387067313188,5.13271
1387067373188,5.10685
1387067433188,5.13817
1387067493188,5.12222
1387067553188,5.13193
1387067613188,5.13048
1387067673188,5.16992
1387067733188,5.15476
1387067793188,5.16130
1387067853188,5.16989
1387067913188,5.14418
1387067973188,5.16087
1387068033188,5.16003
1387068093188,5.15359
1387068153188,5.15439
1387068213188,5.16048
1387068273188,5.14679
1387068333188,5.17237
1387068393188,5.18234
1387068453188,5.13489
1387068513188,5.10810
1387068573188,5.16577
1387068633188,5.20417
1387068693188,5.17533
1387068753188,5.17638
1387068813188,5.16279
1387068873188,5.17286
1387068933188,5.18762
1387068993188,5.17410
1387069053188,5.18774
1387069113188,5.17553
1387069173188,5.19599
1387069233199,5.20390
1387069293199,5.16122
1387069353199,5.15888
1387069413199,5.15943
1387069473199,5.17491
1387069533199,5.17485
1387069593199,5.11743
1387069653199,5.16085
1387069713199,5.16829
1387069773199,5.15207
1387069833199,5.14682
1387069893199,5.12717
1387069953199,5.17277
1387070013199,5.16747
1387070073199,5.15397
1387070133199,5.16350
1387070193199,5.15459
1387070253199,5.12573
1387070313199,5.12292
1387070373199,5.09277
1387070433199,5.10379
1387070493199,5.13591
1387070553199,5.12788
1387070613199,5.12562
1387070673199,5.14619
1387070733199,5.16093
1387070793199,5.10120
1387070853199,5.11783
1387070913199,5.15731
1387070973199,5.07726
1387071033199,5.12444
1387071093199,5.13874
1387071153199,5.11445
1387071213199,5.13929
1387071273199,5.13642
1387071333199,5.09372
1387071393199,5.10890
1387071453199,5.10624
1387071513199,5.14878
1387071573199,5.09282
1387071633199,5.10458
1387071693199,5.09367
1387071753199,5.10822
1387071813199,5.12698
1387071873199,5.10028
1387071933199,5.11132
1387071993199,5.12776
1387072053199,5.07183
1387072113199,5.10772
1387072173199,5.11055
1387072233199,5.10682
1387072293199,5.08814
1387072353199,5.10461
1387072413199,5.10859
1387072473199,5.10685
1387072533199,5.09432
1387072593199,5.12318
1387072653199,5.10557
1387072713199,5.09055
1387072773199,5.11736
1387072833209,5.10312
1387072893209,5.11239
1387072953209,5.07819
1387073013209,5.13013
1387073073209,5.10632
1387073133209,5.09885
1387073193209,5.12712
1387073253209,5.11255
1387073313209,5.07627
1387073373209,5.09889
1387073433209,5.09417
1387073493209,5.07843
1387073553209,5.08807
1387073613209,5.08959
1387073673209,5.10251
1387073733209,5.08765
1387073793209,5.09082
1387073853209,5.08134
1387073913209,5.07623
1387073973209,5.08981
1387074033209,5.10229
1387074093209,5.09613
1387074153209,5.06441
1387074213209,5.06200
1387074273209,5.04862
1387074333209,5.11559
1387074393209,5.12023
1387074453209,5.08237
1387074513209,5.05048
1387074573209,5.11940
1387074633209,5.08264
1387074693209,5.10621
1387074753209,5.09509
1387074813209,5.08580
1387074873209,5.10913
1387074933209,5.10202
1387074993209,5.09636
1387075053209,5.08740
1387075113209,5.07825
1387075173209,5.03603
1387075233209,5.07441
1387075293209,5.07022
1387075353209,5.06515
1387075413209,5.07200
1387075473209,5.09102
1387075533209,5.10345
1387075593209,5.02812
1387075653209,5.10775
1387075713209,5.03670
1387075773209,5.06407
1387075833209,5.04053
1387075893209,5.09883
1387075953209,5.06424
1387076013209,5.12051
1387076073209,5.05287
1387076133209,5.08323
1387076193209,5.07499
1387076253209,5.06709
1387076313209,5.06162
1387076373209,5.08299
1387076433219,5.09032
1387076493219,5.06728
1387076553219,5.05187
1387076613219,5.05194
1387076673219,5.04686
1387076733219,5.03040
1387076793219,5.04835
1387076853219,5.08685
1387076913219,5.04546
1387076973219,5.07551
1387077033219,5.06712
1387077093219,5.06968
1387077153219,5.06165
1387077213219,5.08373
1387077273219,5.09769
1387077333219,5.03990
1387077393219,5.08382
1387077453219,5.07270
1387077513219,5.04816
1387077573219,5.07174
1387077633219,5.06223
1387077693219,5.06083
1387077753219,5.05115
1387077813219,5.08422
1387077873219,5.07300
1387077933219,5.10251
1387077993219,5.04757
1387078053219,5.05622
1387078113219,5.04467
1387078173219,5.09515
1387078233219,5.05159
1387078293219,5.04925
1387078353219,5.03558
1387078413219,5.03742
1387078473219,5.04549
1387078533219,5.02613
1387078593219,5.04189
1387078653219,5.07131
1387078713219,5.02028
1387078773219,5.01496
1387078833219,5.00313
1387078893219,5.05078
1387078953219,5.05940
1387079013219,5.05893
1387079073219,5.05220
1387079133219,5.03475
1387079193219,5.03563
1387079253219,5.05047
1387079313219,5.05319
1387079373219,5.03535
1387079433219,5.06132
1387079493219,5.05649
1387079553219,5.05844
1387079613219,5.03560
1387079673219,5.02067
1387079733219,5.03569
1387079793219,5.07421
1387079853219,5.04268
1387079913219,5.07621
1387079973219,5.07555
1387080033229,5.02610
1387080093229,5.04641
1387080153229,5.03681
1387080213229,5.07836
1387080273229,5.06236
1387080333229,5.05220
1387080393229,5.07652
1387080453229,5.03607
1387080513229,5.05151
1387080573229,5.05445
1387080633229,5.05635
1387080693229,5.03383
1387080753229,5.05390
1387080813229,5.05855
1387080873229,5.06748
1387080933229,5.04481
1387080993229,5.03431
1387081053229,5.05017
1387081113229,5.06038
1387081173229,5.06326
1387081233229,5.03196
1387081293229,5.06266
1387081353229,5.05252
1387081413229,5.06650
1387081473229,5.07702
1387081533229,5.07049
1387081593229,5.07315
1387081653229,5.07687
1387081713229,5.08558
1387081773229,5.06763
1387081833229,5.09670
1387081893229,5.06459
1387081953229,5.06097
1387082013229,5.03210
1387082073229,5.06759
1387082133229,5.07474
1387082193229,5.03548
1387082253229,5.07319
1387082313229,5.11331
1387082373229,5.05845
1387082433229,5.09799
1387082493229,5.05320
1387082553229,5.07726
1387082613229,5.06444
1387082673229,5.08102
1387082733229,5.06855
1387082793229,5.07675
1387082853229,5.05355
1387082913229,5.04637
1387082973229,5.06591
1387083033229,5.10598
1387083093229,5.08321
1387083153229,5.05082
1387083213229,5.07197
1387083273229,5.09402
1387083333229,5.09914
1387083393229,5.08735
1387083453229,5.09023
1387083513229,5.07461
1387083573229,5.08059
1387083633239,5.08631
1387083693239,5.07419
1387083753239,5.05290
1387083813239,5.07762
1387083873239,5.07574
1387083933239,5.09233
1387083993239,5.02879
1387084053239,5.08432
1387084113239,5.08012
1387084173239,5.03470
1387084233239,5.07104
1387084293239,5.07756
1387084353239,5.04623
1387084413239,5.03977
1387084473239,5.09309
1387084533239,5.05847
1387084593239,5.10705
1387084653239,5.05640
1387084713239,5.08857
1387084773239,5.08418
1387084833239,5.12336
1387084893239,5.09147
1387084953239,5.08170
1387085013239,5.05074
1387085073239,5.03232
1387085133239,5.04730
1387085193239,5.11118
1387085253239,5.06871
1387085313239,5.09853
1387085373239,5.04875
1387085433239,5.06107
1387085493239,5.06043
1387085553239,5.07437
1387085613239,5.07748
1387085673239,5.09157
1387085733239,5.07552
1387085793239,5.07195
1387085853239,5.08991
1387085913239,5.06680
1387085973239,5.12524
1387086033239,5.06511
1387086093239,5.03357
1387086153239,5.06789
1387086213239,5.06670
1387086273239,5.10243
1387086333239,5.10222
1387086393239,5.08573
1387086453239,5.09871
1387086513239,5.08841
1387086573239,5.07952
1387086633239,5.08307
1387086693239,5.06876
1387086753239,5.06423
1387086813239,5.06546
1387086873239,5.07047
1387086933239,5.09480
1387086993239,5.07654
1387087053239,5.11371
1387087113239,5.09136
1387087173239,5.11480
1387090833261,5.04651
1387090893261,5.07515
1387090953261,5.07387
1387091013261,5.07639
1387091073261,5.04309
1387091133261,5.06638
1387091193261,5.03833
1387091253261,5.03991
1387091313261,5.03049
1387091373261,5.03191
1387091433261,5.04599
1387091493261,5.04056
1387091553261,5.03624
1387091613261,5.03658
1387091673261,5.04357
1387091733261,5.08236
1387091793261,5.09069
1387091853261,5.04448
1387091913261,5.05205
1387091973261,5.06383
1387092033261,5.05482
1387092093261,5.07610
1387092153261,5.10732
1387092213261,5.07641
1387092273261,5.03322
1387092333261,5.05974
1387092393261,5.09321
1387092453261,5.07566
1387092513261,5.06418
1387092573261,5.09196
1387092633261,5.04390
1387092693261,5.05619
1387092753261,5.07742
1387092813261,5.05995
1387092873261,5.09020
1387092933261,5.08662
1387092993261,5.07336
1387093053261,5.07624
1387093113261,5.06951
1387093173261,5.07785
1387093233261,5.04337
1387093293261,5.05442
1387093353261,5.09759
1387093413261,5.05037
1387093473261,5.06432
1387093533261,5.08999
1387093593261,5.05415
1387093653261,5.09612
1387093713261,5.07376
1387093773261,5.09335
1387093833261,5.10620
1387093893261,5.07302
1387093953261,5.06079
1387094013261,5.08672
1387094073261,5.05867
1387094133261,5.03978
1387094193261,5.08371
1387094253261,5.08383
1387094313261,5.06409
1387094373261,5.08344
1387098033283,5.03759
1387098093283,5.03973
1387098153283,5.00768
1387098213283,4.99004
1387098273283,5.02811
1387098333283,5.01356
1387098393283,5.03966
1387098453283,4.98672
1387098513283,5.03118
1387098573283,5.10116
1387098633283,5.07075
1387098693283,5.16563
1387098753283,5.26225
1387098813283,5.34900
1387098873283,5.27673
1387098933283,5.23614
1387098993283,5.18733
1387099053283,5.17457
1387099113283,5.12502
1387099173283,5.10636
1387099233283,5.05291
1387099293283,5.06691
1387099353283,5.08385
1387099413283,5.05255
1387099473283,5.04189
1387099533283,5.03943
1387099593283,5.02605
1387099653283,5.04568
1387099713283,5.04635
1387099773283,5.07713
1387099833283,5.06413
1387099893283,5.05892
1387099953283,5.02783
1387100013283,5.04355
1387100073283,5.03568
1387100133283,5.05427
1387100193283,5.02555
1387100253283,5.01127
1387100313283,5.00646
1387100373283,5.00485
1387100433283,5.00777
1387100493283,5.04604
1387100553283,5.03850
1387100613283,5.05655
1387100673283,5.02129
1387100733283,5.02380
1387100793283,5.04296
1387100853283,5.00615
1387100913283,5.05532
1387100973283,5.01091
1387101033283,5.02665
1387101093283,5.04065
1387101153283,5.01815
1387101213283,4.96055
1387101273283,5.02034
1387101333283,5.03849
1387101393283,5.01349
1387101453283,4.99516
1387101513283,5.04713
1387101573283,5.03403
1387101633294,5.03124
1387101693294,5.00278
1387101753294,5.03369
1387101813294,5.03033
1387101873294,5.03753
1387101933294,5.05146
1387101993294,5.06374
1387102053294,5.05747
1387102113294,5.07997
1387102173294,5.01751
1387102233294,5.05589
1387102293294,5.06749
1387102353294,5.04104
1387102413294,5.03097
1387102473294,5.05665
1387102533294,5.04264
1387102593294,5.00993
1387102653294,5.02137
1387102713294,5.05678
1387102773294,5.06000
1387102833294,5.03586
1387102893294,5.06644
1387102953294,5.09729
1387103013294,5.07560
1387103073294,5.09757
1387103133294,5.08483
1387103193294,5.10332
1387103253294,5.13989
1387103313294,5.12558
1387103373294,5.12611
1387103433294,5.15222
1387103493294,5.10100
1387103553294,5.10431
1387103613294,5.06385
1387103673294,5.07974
1387103733294,5.03733
1387103793294,5.02976
1387103853294,5.06368
1387103913294,5.05216
1387103973294,5.02946
1387104033294,5.05824
1387104093294,5.01548
1387104153294,5.04150
1387104213294,5.03757
1387104273294,5.00702
1387104333294,5.04289
1387104393294,5.02054
1387104453294,5.03355
1387104513294,5.02717
1387104573294,5.01955
1387104633294,5.05651
1387104693294,5.02832
1387104753294,5.03294
1387104813294,5.06331
1387104873294,5.05193
1387104933294,5.02651
1387104993294,5.04030
1387105053294,5.07131
1387105113294,5.04753
1387105173294,5.02908
1387105233306,5.02842
1387105293306,5.03337
1387105353306,5.05274
1387105413306,5.04965
1387105473306,5.06219
1387105533306,5.02565
1387105593306,5.00965
1387105653306,5.05281
1387105713306,5.06630
1387105773306,5.04982
1387105833306,5.04360
1387105893306,5.05709
1387105953306,5.08041
1387106013306,5.05772
1387106073306,5.05439
1387106133306,5.05034
1387106193306,5.07087
1387106253306,5.02784
1387106313306,5.04760
1387106373306,5.03539
1387106433306,5.02431
1387106493306,5.04578
1387106553306,5.07830
1387106613306,5.03429
1387106673306,5.00575
1387106733306,5.02518
1387106793306,5.03604
1387106853306,5.02090
1387106913306,5.00197
1387106973306,5.01543
1387107033306,5.00838
1387107093306,4.99444
1387107153306,5.00403
1387107213306,5.00035
1387107273306,5.01366
1387107333306,4.99453
1387107393306,5.01007
1387107453306,5.01860
1387107513306,5.00248
1387107573306,5.03134
1387107633306,5.02068
1387107693306,4.99227
1387107753306,5.04966
1387107813306,5.02007
1387107873306,5.00672
1387107933306,5.01355
1387107993306,5.00297
1387108053306,5.00970
1387108113306,4.99838
1387108173306,5.04172
1387108233306,5.03503
1387108293306,5.02412
1387108353306,5.04422
1387108413306,5.01073
1387108473306,4.99771
1387108533306,4.99316
1387108593306,4.99404
1387108653306,5.02238
1387108713306,4.99215
1387108773306,5.03220
1387108833318,4.98502
1387108893318,5.02966
1387108953318,5.03807
1387109013318,5.01478
1387109073318,4.98753
1387109133318,4.99120
1387109193318,5.03411
1387109253318,5.00220
1387109313318,4.97653
1387109373318,5.01734
1387109433318,4.98758
1387109493318,5.01840
1387109553318,4.98414
1387109613318,5.01352
1387109673318,4.98221
1387109733318,4.98674
1387109793318,4.99110
1387109853318,4.99104
1387109913318,4.96663
1387109973318,4.99360
1387110033318,4.99876
1387110093318,5.01698
1387110153318,4.98263
1387110213318,5.02587
1387110273318,4.94922
1387110333318,4.96005
1387110393318,4.99739
1387110453318,5.01630
1387110513318,4.99381
1387110573318,5.00722
1387110633318,4.97156
1387110693318,4.99579
1387110753318,4.99855
1387110813318,4.97637
1387110873318,5.00088
1387110933318,4.99642
1387110993318,5.02341
1387111053318,4.97815
1387111113318,4.99574
1387111173318,4.98648
1387111233318,5.00940
1387111293318,4.98109
1387111353318,5.00608
1387111413318,4.98896
1387111473318,5.02498
1387111533318,4.98055
1387111593318,4.96575
1387111653318,5.01540
1387111713318,4.97733
1387111773318,4.94944
1387111833318,5.01247
1387111893318,4.97970
1387111953318,5.00698
1387112013318,4.97916
1387112073318,4.99709
1387112133318,4.99857
1387112193318,5.02368
1387112253318,4.98019
1387112313318,4.97301
1387112373318,4.96131
1387112433329,5.00009
1387112493329,4.96712
1387112553329,4.98222
1387112613329,4.99213
1387112673329,4.96876
1387112733329,5.01608
1387112793329,5.01199
1387112853329,4.98414
1387112913329,4.99178
1387112973329,5.00351
1387113033329,5.01406
1387113093329,5.00152
1387113153329,5.01218
1387113213329,4.98276
1387113273329,4.98463
1387113333329,4.99881
1387113393329,5.03806
1387113453329,4.97949
1387113513329,4.95637
1387113573329,4.99058
1387113633329,4.99048
1387113693329,5.01882
1387113753329,5.29080
1387113813329,4.97824
1387114953329,4.99819
1387115013329,5.00544
1387115073329,4.97251
1387115133329,4.98378
1387115193329,4.93934
1387115253329,5.00129
1387115313329,4.95106
1387115373329,5.01011
1387115433329,4.98689
1387115493329,4.99998
1387115553329,4.99228
1387115613329,5.01156
1387115673329,5.03262
1387115733329,4.98824
1387115793329,4.98473
1387115853329,4.97754
1387115913329,4.98096
1387115973329,4.97254
1387116033341,4.99177
1387116093341,4.97625
1387116153341,5.02014
1387116213341,4.96207
1387116273341,4.98680
1387116333341,4.97882
1387116393341,5.03814
1387116453341,4.97281
1387116513341,4.98446
1387116573341,4.97257
1387116633341,4.99466
1387116693341,4.99207
1387116753341,4.99995
1387116813341,5.00086
1387116873341,5.00453
1387116933341,5.00830
1387116993341,4.98247
1387117053341,4.99637
1387117113341,4.98313
1387117173341,4.97810
1387117233341,5.01889
1387117293341,4.99588
1387117353341,4.99368
1387117413341,4.99203
1387117473341,4.99869
1387117533341,4.98702
1387117593341,4.99492
1387117653341,5.00616
1387117713341,5.00269
1387117773341,4.99974
1387117833341,4.98663
1387117893341,5.01706
1387117953341,5.04898
1387118013341,4.98171
1387118073341,5.03238
1387118133341,4.98178
1387118193341,4.99594
1387118253341,5.00219
1387118313341,5.00025
1387118373341,4.99662
1387118433341,4.99825
1387118493341,4.99200
1387118553341,4.99498
1387118613341,5.01295
1387118673341,5.01166
1387118733341,4.98784
1387118793341,4.98267
1387118853341,4.98676
1387118913341,5.01262
1387118973341,5.00884
1387119033341,5.00025
1387119093341,5.01839
1387119153341,4.98142
1387119213341,4.99557
1387119273341,5.01437
1387119333341,5.00892
1387119393341,5.00765
1387119453341,5.02702
1387119513341,5.02001
1387119573341,5.01914
1387119633353,5.00630
1387119693353,5.02521
1387119753353,5.03903
1387119813353,5.04076
1387119873353,5.02764
1387119933353,5.03192
1387119993353,5.02043
1387120053353,5.04207
1387120113353,5.02525
1387120173353,5.04341
1387120233353,5.06626
1387120293353,5.02944
1387120353353,5.00876
1387120413353,5.03217
1387120473353,5.03532
1387120533353,5.05429
1387120593353,5.03782
1387120653353,5.02925
1387120713353,5.08857
1387120773353,5.01060
1387120833353,5.05452
1387120893353,5.05805
1387120953353,5.05678
1387121013353,5.06168
1387121073353,5.06941
1387121133353,5.02992
1387121193353,5.05561
1387121253353,5.05909
1387121313353,5.04343
1387121373353,5.06396
1387121433353,5.05184
1387121493353,5.05803
1387121553353,5.03767
1387121613353,5.04320
1387121673353,5.09267
1387121733353,5.08606
1387121793353,5.02020
1387121853353,5.04818
1387121913353,5.05631
1387121973353,5.07087
1387122033353,5.08112
1387122093353,5.03568
1387122153353,5.08674
1387122213353,5.05977
1387122273353,5.08165
1387122333353,5.08770
1387122393353,5.09513
1387122453353,5.07951
1387122513353,5.11686
1387122573353,5.10040
1387122633353,5.08635
1387122693353,5.09701
1387122753353,5.03538
1387122813353,5.06610
1387122873353,5.08325
1387122933353,5.08246
1387122993353,5.06474
1387123053353,5.05043
1387123113353,5.07220
1387123173353,5.06510
1387123233364,5.06369
1387123293364,5.07282
1387123353364,5.06293
1387123413364,5.06361
1387123473364,5.04046
1387123533364,5.04681
1387123593364,5.10041
1387123653364,5.06001
1387123713364,5.07749
1387123773364,5.10995
1387123833364,5.10338
1387123893364,5.10169
1387123953364,5.12486
1387124013364,5.12108
1387124073364,5.07599
1387124133364,5.05933
1387124193364,5.06727
1387124253364,5.07390
1387124313364,5.07573
1387124373364,5.08775
1387124433364,5.06067
1387124493364,5.08755
1387124553364,5.06691
1387124613364,5.07959
1387124673364,5.07664
1387124733364,5.05668
1387124793364,5.09793
1387124853364,5.06490
1387124913364,5.04700
1387124973364,5.07454
1387125033364,5.06434
1387125093364,5.04423
1387125153364,5.06475
1387125213364,5.10084
1387125273364,5.11149
1387125333364,5.09603
1387125393364,5.11379
1387125453364,5.05875
1387125513364,5.06551
1387125573364,5.08434
1387125633364,5.07851
1387125693364,5.05591
1387125753364,5.08836
1387125813364,5.06128
1387125873364,5.08757
1387125933364,5.09639
1387125993364,5.07847
1387126053364,5.05797
1387126113364,5.08137
1387126173364,5.10796
1387126233364,5.11387
1387126293364,5.07003
1387126353364,5.06800
1387126413364,5.08258
1387126473364,5.05957
1387126533364,5.03530
1387126593364,5.06940
1387126653364,5.08013
1387126713364,5.04244
1387126773364,5.06804
1387126833376,5.08687
1387126893376,5.06349
1387126953376,5.05867
1387127013376,5.08432
1387127073376,5.07476
1387127133376,5.08424
1387127193376,5.05230
1387127253376,5.05797
1387127313376,5.08035
1387127373376,5.05639
1387127433376,5.06760
1387127493376,5.10114
1387127553376,5.06146
1387127613376,5.05933
1387127673376,5.06155
1387127733376,5.07956
1387127793376,5.06123
1387127853376,5.06811
1387127913376,5.03998
1387127973376,5.05771
1387128033376,5.04335
1387128093376,5.02745
1387128153376,5.05386
1387128213376,5.09454
1387128273376,5.07020
1387128333376,5.04677
1387128393376,5.04350
1387128453376,5.05753
1387128513376,5.02234
1387128573376,5.08538
1387128633376,5.03582
1387128693376,5.05350
1387128753376,5.05975
1387128813376,5.04591
1387128873376,5.05270
1387128933376,5.01684
1387128993376,5.04908
1387129053376,5.06319
1387129113376,5.03583
1387129173376,5.06478
1387129233376,5.04711
1387129293376,5.02703
1387129353376,5.06801
1387129413376,5.05924
1387129473376,5.03499
1387129533376,5.07499
1387129593376,5.05380
1387129653376,5.05866
1387129713376,5.06900
1387129773376,5.05739
1387129833376,5.02713
1387129893376,5.02462
1387129953376,5.03255
1387130013376,5.04100
1387130073376,5.08323
1387130133376,5.02094
1387130193376,5.02280
1387130253376,5.04009
1387130313376,5.02970
1387130373376,5.04689
1387130433387,5.03586
1387130493387,5.06461
1387130553387,5.04768
1387130613387,5.05034
1387130673387,5.05267
1387130733387,5.02571
1387130793387,5.08647
1387130853387,5.01374
1387130913387,5.03292
1387130973387,5.03306
1387131033387,5.04831
1387131093387,5.09689
1387131153387,5.04677
1387131213387,5.04879
1387131273387,5.05168
1387131333387,5.03916
1387131393387,5.03192
1387131453387,5.04039
1387131513387,5.02678
1387131573387,5.05373
1387131633387,5.02716
1387131693387,5.02507
1387131753387,5.04674
1387131813387,5.04827
1387131873387,5.05044
1387131933387,5.06329
1387131993387,5.03293
1387132053387,5.04437
1387132113387,5.05664
1387132173387,5.04604
1387132233387,5.01504
1387132293387,5.00942
1387132353387,5.02024
1387132413387,4.99929
1387132473387,5.03246
1387132533387,5.04921
1387132593387,5.04441
1387132653387,5.02690
1387132713387,5.03361
1387132773387,5.01675
1387132833387,5.04027
1387132893387,5.03574
1387132953387,5.02555
1387133013387,5.04178
1387133073387,5.02998
1387133133387,5.06985
1387133193387,5.02435
1387133253387,5.03465
1387133313387,5.05810
1387133373387,5.03721
1387133433387,5.07509
1387133493387,5.04986
1387133553387,5.03676
1387133613387,5.04117
1387133673387,5.02295
1387133733387,5.06360
1387133793387,5.06203
1387133853387,5.02885
1387133913387,5.03690
1387133973387,5.03210
1387134033398,5.02397
1387134093398,5.02430
1387134153398,5.02713
1387134213398,5.08260
1387134273398,5.04492
1387134333398,5.03709
1387134393398,5.07164
1387134453398,5.01784
1387134513398,5.05806
1387134573398,5.06832
1387134633398,5.07398
1387134693398,5.03961
1387134753398,5.07778
1387134813398,5.07588
1387134873398,5.07951
1387134933398,5.05359
1387134993398,5.03540
1387135053398,5.02922
1387135113398,5.04839
1387135173398,5.06265
1387135233398,5.07186
1387135293398,5.04963
1387135353398,5.08490
1387135413398,5.06150
1387135473398,5.01731
1387135533398,5.04085
1387135593398,5.05214
1387135653398,5.05598
1387135713398,5.08445
1387135773398,5.07131
1387135833398,5.07058
1387135893398,5.04894
1387135953398,5.05766
1387136013398,5.02854
1387136073398,5.07207
1387136133398,5.07309
1387136193398,5.06142
1387136253398,5.03272
1387136313398,5.04663
1387136373398,5.06335
1387136433398,5.08730
1387136493398,5.04549
1387136553398,5.08670
1387136613398,5.08106
1387136673398,5.04239
1387136733398,5.07261
1387136793398,5.03573
1387136853398,5.04826
1387136913398,5.06860
1387136973398,5.07758
1387137033398,5.06396
1387137093398,5.08925
1387137153398,5.04266
1387137213398,5.07558
1387137273398,5.07415
1387137333398,5.05674
1387137393398,5.07635
1387137453398,5.07019
1387137513398,5.08111
1387137573398,5.07285
1387137633409,5.05075
1387137693409,5.04375
1387137753409,5.07206
1387137813409,5.06559
1387137873409,5.06140
1387137933409,5.06529
1387137993409,5.05510
1387138053409,5.05596
1387138113409,5.09134
1387138173409,5.09962
1387138233409,5.10161
1387138293409,5.07919
1387138353409,5.05981
1387138413409,5.06423
1387138473409,5.04485
1387138533409,5.06954
1387138593409,5.05737
1387138653409,5.08086
1387138713409,5.05365
1387138773409,5.04502
1387138833409,5.11579
1387138893409,5.09297
1387138953409,5.06994
1387139013409,5.05818
1387139073409,5.12913
1387139133409,5.07234
1387139193409,5.05558
1387139253409,5.08191
1387139313409,5.10244
1387139373409,5.11617
1387139433409,5.07732
1387139493409,5.08954
1387139553409,5.05985
1387139613409,5.08849
1387139673409,5.08019
1387139733409,5.07349
1387139793409,5.09247
1387139853409,5.11732
1387139913409,5.07530
1387139973409,5.07891
1387140033409,5.11677
1387140093409,5.10796
1387140153409,5.06640
1387140213409,5.07150
1387140273409,5.06652
1387140333409,5.05684
1387140393409,5.08446
1387140453409,5.05904
1387140513409,5.08340
1387140573409,5.06379
1387140633409,5.09130
1387140693409,5.08094
1387140753409,5.09620
1387140813409,5.07517
1387140873409,5.05196
1387140933409,5.07157
1387140993409,5.05442
1387141053409,5.01557
1387141113409,5.05303
1387141173409,5.07190
1387141233420,5.05326
1387141293420,5.04932
1387141353420,5.04212
1387141413420,5.08580
1387141473420,5.07338
1387141533420,5.02982
1387141593420,5.08138
1387141653420,5.04669
1387141713420,5.07243
1387141773420,5.06192
1387141833420,5.04249
1387141893420,5.03144
1387141953420,5.06497
1387142013420,5.05963
1387142073420,5.08845
1387142133420,5.08055
1387142193420,5.03241
1387142253420,5.04932
1387142313420,5.05648
1387142373420,5.06802
1387142433420,5.06753
1387142493420,5.09400
1387142553420,5.03169
1387142613420,5.11729
1387142673420,5.10414
1387142733420,5.06220
1387142793420,5.07679
1387142853420,5.05950
1387142913420,5.06548
1387142973420,5.07618
1387143033420,5.06334
1387143093420,5.04643
1387143153420,5.07617
1387143213420,5.04809
1387143273420,5.08687
1387143333420,5.07838
1387143393420,5.05497
1387143453420,5.06123
1387143513420,5.03009
1387143573420,5.03157
1387143633420,5.03353
1387143693420,5.04281
1387143753420,5.04640
1387143813420,5.08384
1387143873420,5.04479
1387143933420,5.06158
1387143993420,5.07843
1387144053420,5.08779
1387144113420,5.06584
1387144173420,5.08773
1387144233420,5.09562
1387144293420,5.05563
1387144353420,5.07705
1387144413420,5.09223
1387144473420,5.09058
1387144533420,5.05642
1387144593420,5.08975
1387144653420,5.07212
1387144713420,5.07534
1387144773420,5.06485
1387144833431,5.06150
1387144893431,5.06884
1387144953431,5.06515
1387145013431,5.06759
1387145073431,5.07890
1387145133431,5.07365
1387145193431,5.08667
1387145253431,5.05517
1387145313431,5.06256
1387145373431,5.09873
1387145433431,5.03888
1387145493431,5.06420
1387145553431,5.05077
1387145613431,5.05425
1387145673431,5.07744
1387145733431,5.05041
1387145793431,5.05071
1387145853431,5.08265
1387145913431,5.05179
1387145973431,5.06182
1387146033431,5.07481
1387146093431,5.09116
1387146153431,5.04685
1387146213431,5.07747
1387146273431,5.05781
1387146333431,5.09393
1387146393431,5.05963
1387146453431,5.07850
1387146513431,5.02935
1387146573431,5.05820
1387146633431,5.05192
1387146693431,5.05918
1387146753431,5.04206
1387146813431,5.06840
1387146873431,5.07455
1387146933431,5.04832
1387146993431,5.12943
1387147053431,5.08530
1387147113431,5.08518
1387147173431,5.08475
1387147233431,5.07593
1387147293431,5.04755
1387147353431,5.05944
1387147413431,5.04789
1387147473431,5.03864
1387147533431,5.08715
1387147593431,5.06046
1387147653431,5.03871
1387147713431,5.06124
1387147773431,5.04102
1387147833431,5.02281
1387147893431,5.04247
1387147953431,5.03252
1387148013431,5.03316
1387148073431,5.07774
1387148133431,5.05362
1387148193431,5.07844
1387148253431,5.04607
1387148313431,5.02884
1387148373431,5.00653
1387148433442,5.02259
1387148493442,5.08088
1387148553442,5.04243
1387148613442,5.03357
1387148673442,5.03698
1387148733442,5.01204
1387148793442,5.01874
1387148853442,5.00770
1387148913442,5.03393
1387148973442,5.04586
1387149033442,5.05780
1387149093442,5.01759
1387149153442,5.03212
1387149213442,5.03752
1387149273442,5.02425
1387149333442,5.05649
1387149393442,5.01533
1387149453442,5.01412
1387149513442,5.06294
1387149573442,5.01084
1387149633442,5.01861
1387149693442,5.05599
1387149753442,5.07158
1387149813442,5.04123
1387149873442,5.00968
1387149933442,5.01731
1387149993442,5.01941
1387150053442,5.03324
1387150113442,5.00798
1387150173442,5.05156
1387150233442,5.04155
1387150293442,5.02745
1387150353442,5.03401
1387150413442,5.03298
1387150473442,5.05750
1387150533442,5.06216
1387150593442,5.07083
1387150653442,5.02423
1387150713442,5.05156
1387150773442,5.05719
1387150833442,5.01312
1387150893442,5.03917
1387150953442,5.01930
1387151013442,5.06265
1387151073442,5.01776
1387151133442,5.01436
1387151193442,5.06319
1387151253442,5.03872
1387151313442,5.04733
1387151373442,5.01304
1387151433442,5.02746
1387151493442,5.06628
1387151553442,5.00016
1387151613442,5.03296
1387151673442,5.04013
1387151733442,5.05667
1387151793442,4.99794
1387151853442,5.04854
1387151913442,5.02540
1387151973442,5.02045