1387152033452,5.02914
1387152093452,5.00555
1387152153452,5.04207
1387152213452,5.00243
1387152273452,4.99759
1387152333452,5.03184
1387152393452,5.01220
1387152453452,5.01762
1387152513452,5.02350
1387152573452,4.99689
1387152633452,5.01829
1387152693452,5.03722
1387152753452,4.99875
1387152813452,5.01129
1387152873452,5.00742
1387152933452,5.01714
1387152993452,5.00537
1387153053452,5.00066
1387153113452,5.03051
1387153173452,5.03615
1387153233452,5.00344
1387153293452,5.00919
1387153353452,5.03440
1387153413452,5.01806
1387153473452,5.03301
1387153533452,4.99138
1387153593452,5.02361
1387153653452,5.01347
1387153713452,5.00036
1387153773452,5.03303
1387153833452,5.00019
1387153893452,5.03470
1387153953452,5.01994
1387154013452,4.99441
1387154073452,4.99233
1387154133452,4.96491
1387154193452,4.97228
1387154253452,5.02838
1387154313452,5.01728
1387154373452,4.99588
1387154433452,5.04348
1387154493452,5.01184
1387154553452,5.02294
1387154613452,4.99930
1387154673452,4.99920
1387154733452,5.01353
1387154793452,5.02421
1387154853452,5.00686
1387154913452,5.02084
1387154973452,5.00720
1387155033452,4.99955
1387155093452,5.02589
1387155153452,5.03055
1387155213452,4.99222
1387155273452,5.00861
1387155333452,5.02308
1387155393452,5.00622
1387155453452,5.06478
1387155513452,4.97542
1387155573452,5.03333
1387155633462,5.01826
1387155693462,5.02945
1387155753462,4.99942
1387155813462,5.04500
1387155873462,5.04102
1387155933462,5.04631
1387155993462,5.06793
1387156053462,5.04646
1387156113462,5.15433
1387156173462,5.11995
1387156233462,5.10082
1387156293462,5.09587
1387156353462,5.06599
1387156413462,5.06983
1387156473462,5.04553
1387156533462,5.00299
1387156593462,5.03086
1387156653462,5.01241
1387156713462,5.04210
1387156773462,5.01620
1387156833462,4.99155
1387156893462,4.98959
1387156953462,5.03620
1387157013462,5.04125
1387157073462,5.01178
1387157133462,5.03433
1387157193462,5.06387
1387157253462,4.99924
1387157313462,5.01222
1387157373462,5.03472
1387157433462,5.07120
1387157493462,5.03590
1387157553462,5.05855
1387157613462,4.99854
1387157673462,5.04598
1387157733462,5.02100
1387157793462,4.99426
1387157853462,5.03000
1387157913462,5.01835
1387157973462,4.98429
1387158033462,5.01253
1387158093462,5.05450
1387158153462,5.02354
1387158213462,5.02721
1387158273462,5.00015
1387158333462,5.05325
1387158393462,5.00218
1387158453462,5.02945
1387158513462,4.98089
1387158573462,5.01642
1387158633462,5.03370
1387158693462,5.02956
1387158753462,4.97431
1387158813462,5.02983
1387158873462,5.00847
1387158933462,5.01344
1387158993462,4.98682
1387159053462,5.04873
1387159113462,4.98351
1387159173462,5.02326
1387159233472,4.98254
1387159293472,5.03520
1387159353472,5.02004
1387159413472,5.01860
1387159473472,5.03035
1387159533472,5.00032
1387159593472,5.01629
1387159653472,4.99788
1387159713472,4.99476
1387159773472,5.04612
1387159833472,5.02354
1387159893472,4.98593
1387159953472,4.99974
1387160013472,4.98361
1387160073472,5.00181
1387160133472,5.00099
1387160193472,4.94355
1387160253472,4.99689
1387160313472,4.97854
1387160373472,4.99050
1387160433472,5.01960
1387160493472,4.97817
1387160553472,4.99878
1387160613472,4.97037
1387160673472,4.98752
1387160733472,4.96066
1387160793472,4.98267
1387160853472,5.06412
1387160913472,4.99282
1387160973472,5.01175
1387161033472,4.99349
1387161093472,4.98000
1387161153472,5.00561
1387161213472,5.02291
1387161273472,4.98391
1387161333472,4.97582
1387161393472,4.97458
1387161453472,4.96748
1387161513472,5.01364
1387161573472,5.00957
1387161633472,4.97509
1387161693472,4.98784
1387161753472,5.02128
1387161813472,4.98777
1387161873472,4.98722
1387161933472,5.00750
1387161993472,4.99654
1387162053472,4.96757
1387162113472,5.00016
1387162173472,5.00486
1387162233472,4.97584
1387162293472,5.02899
1387162353472,5.00940
1387162413472,4.98903
1387162473472,5.02448
1387162533472,5.02497
1387162593472,5.01894
1387162653472,4.99889
1387162713472,5.00105
1387162773472,5.00677
1387162833482,4.99137
1387162893482,4.99830
1387162953482,5.02449
1387163013482,5.01079
1387163073482,5.01233
1387163133482,5.00524
1387163193482,5.01330
1387163253482,5.01370
1387163313482,5.00638
1387163373482,5.01197
1387163433482,5.01887
1387163493482,4.98819
1387163553482,4.99292
1387163613482,5.00414
1387163673482,4.99156
1387163733482,4.99186
1387163793482,5.01999
1387163853482,4.99772
1387163913482,4.98316
1387163973482,5.02936
1387164033482,5.03195
1387164093482,4.99604
1387164153482,4.97689
1387164213482,5.04465
1387164273482,5.14113
1387164333482,5.29281
1387164393482,5.31420
1387164453482,5.38269
1387164513482,5.40663
1387164573482,5.43954
1387164633482,5.44077
1387164693482,5.43967
1387164753482,5.41526
1387164813482,5.45052
1387164873482,5.46870
1387164933482,5.44465
1387164993482,5.40867
1387165053482,5.36026
1387165113482,5.34328
1387165173482,5.28447
1387165233482,5.26585
1387165293482,5.28318
1387165353482,5.20769
1387165413482,5.16126
1387165473482,5.14834
1387165533482,5.11396
1387165593482,5.10691
1387165653482,5.11646
1387165713482,5.06965
1387165773482,5.07715
1387165833482,5.07589
1387165893482,5.09320
1387165953482,5.04773
1387166013482,5.07455
1387166073482,5.02486
1387166133482,5.05529
1387166193482,5.03138
1387166253482,5.08493
1387166313482,5.01051
1387166373482,5.00511
1387166433493,5.04811
1387166493493,5.04416
1387166553493,5.02542
1387166613493,5.01721
1387166673493,5.02258
1387166733493,5.03213
1387166793493,5.03940
1387166853493,5.04511
1387166913493,5.03660
1387166973493,5.03069
1387167033493,5.09269
1387167093493,5.02486
1387167153493,5.04247
1387167213493,5.02290
1387167273493,5.04122
1387167333493,5.01612
1387167393493,5.05437
1387167453493,5.04108
1387167513493,5.01123
1387167573493,5.05514
1387167633493,5.05250
1387167693493,5.06277
1387167753493,5.02587
1387167813493,5.06015
1387167873493,5.03811
1387167933493,5.01466
1387167993493,5.02387
1387168053493,4.98728
1387168113493,5.00072
1387168173493,5.02040
1387168233493,5.01505
1387168293493,5.00285
1387168353493,5.00135
1387168413493,4.99972
1387168473493,5.00147
1387168533493,4.99485
1387168593493,5.05468
1387168653493,4.98387
1387168713493,4.98690
1387168773493,5.00706
1387168833493,5.01085
1387168893493,4.99062
1387168953493,5.02992
1387169013493,5.00090
1387169073493,4.98613
1387169133493,4.96582
1387169193493,5.00566
1387169253493,4.98408
1387169313493,5.00976
1387169373493,4.98060
1387169433493,4.98592
1387169493493,4.99326
1387169553493,4.98956
1387169613493,5.02165
1387169673493,5.00076
1387169733493,5.00321
1387169793493,5.01381
1387169853493,5.02287
1387169913493,4.99343
1387169973493,5.01225
1387170033503,4.97900
1387170093503,4.95901
1387170153503,4.99334
1387170213503,4.97507
1387170273503,4.97587
1387170333503,4.99717
1387170393503,5.01892
1387170453503,4.99546
1387170513503,4.97915
1387170573503,5.00116
1387170633503,4.99517
1387170693503,4.99743
1387170753503,4.98833
1387170813503,4.97137
1387170873503,5.02849
1387170933503,4.96726
1387170993503,5.00316
1387171053503,5.00327
1387171113503,4.98799
1387171173503,4.96113
1387171233503,4.98025
1387171293503,4.99884
1387171353503,4.98418
1387171413503,4.95299
1387171473503,4.98075
1387171533503,4.93559
1387171593503,4.97635
1387171653503,4.95162
1387171713503,4.95715
1387171773503,4.95672
1387171833503,4.95218
1387171893503,4.98784
1387171953503,4.99152
1387172013503,4.92959
1387172073503,4.96609
1387172133503,4.99712
1387172193503,4.97041
1387172253503,4.99264
1387172313503,5.00361
1387172373503,4.96059
1387172433503,4.94245
1387172493503,4.96791
1387172553503,4.98691
1387172613503,4.96118
1387172673503,4.96341
1387172733503,4.99375
1387172793503,4.99336
1387172853503,4.98086
1387172913503,4.97626
1387172973503,4.95148
1387173033503,4.95620
1387173093503,4.95124
1387173153503,4.97544
1387173213503,4.98747
1387173273503,4.95673
1387173333503,4.95048
1387173393503,4.98535
1387173453503,4.96063
1387173513503,4.92003
1387173573503,4.96131
1387173633513,4.98100
1387173693513,4.98223
1387173753513,4.94388
1387173813513,4.97847
1387173873513,5.00241
1387173933513,4.96445
1387173993513,4.93911
1387174053513,4.98275
1387174113513,4.97973
1387174173513,4.93848
1387174233513,4.97231
1387174293513,4.91190
1387174353513,4.98441
1387174413513,4.96569
1387174473513,4.97461
1387174533513,4.92870
1387174593513,4.93892
1387174653513,4.96725
1387174713513,4.95035
1387174773513,4.99649
1387174833513,5.00610
1387174893513,4.96806
1387174953513,4.98492
1387175013513,4.94640
1387175073513,4.98458
1387175133513,4.98198
1387175193513,4.93255
1387175253513,4.95064
1387175313513,4.97021
1387175373513,4.93220
1387175433513,4.93513
1387175493513,4.95428
1387175553513,4.96525
1387175613513,4.95847
1387175673513,4.91573
1387175733513,4.93573
1387175793513,4.98095
1387175853513,4.91326
1387175913513,4.95131
1387175973513,4.96408
1387176033513,4.96568
1387176093513,4.97312
1387176153513,4.90217
1387176213513,4.92936
1387176273513,4.93936
1387176333513,4.97980
1387176393513,4.96669
1387176453513,4.97358
1387176513513,4.92543
1387176573513,4.90781
1387176633513,4.94224
1387176693513,4.95288
1387176753513,4.97282
1387176813513,4.93441
1387176873513,4.93676
1387176933513,4.96465
1387176993513,4.94209
1387177053513,4.95884
1387177113513,4.94934
1387177173513,4.96113
1387180833535,4.90412
1387180893535,4.92089
1387180953535,4.93182
1387181013535,4.93218
1387181073535,4.93580
1387181133535,4.94741
1387181193535,4.94838
1387181253535,4.91115
1387181313535,4.95152
1387181373535,4.93951
1387181433535,4.92760
1387181493535,4.97124
1387181553535,4.90011
1387181613535,4.89972
1387181673535,4.94300
1387181733535,4.92598
1387181793535,4.95052
1387181853535,4.92400
1387181913535,4.92490
1387181973535,4.97130
1387182033535,4.92432
1387182093535,4.91364
1387182153535,4.91858
1387182213535,4.93890
1387182273535,4.93916
1387182333535,4.91140
1387182393535,4.94123
1387182453535,4.89197
1387182513535,4.96962
1387182573535,4.93619
1387182633535,4.93725
1387182693535,4.91205
1387182753535,4.94552
1387182813535,4.93630
1387182873535,4.91239
1387182933535,4.96464
1387182993535,4.93825
1387183053535,4.92168
1387183113535,4.93297
1387183173535,4.96008
1387183233535,4.96282
1387183293535,5.04688
1387183353535,5.08588
1387183413535,5.13933
1387183473535,5.06401
1387183533535,5.02957
1387183593535,4.97482
1387183653535,4.97881
1387183713535,4.93710
1387183773535,4.98755
1387183833535,4.99012
1387183893535,4.95746
1387183953535,4.95832
1387184013535,4.98070
1387184073535,4.91098
1387184133535,4.95799
1387184193535,4.96464
1387184253535,4.95241
1387184313535,4.94144
1387184373535,4.97331
1387184433546,4.95910
1387184493546,4.95460
1387184553546,4.95259
1387184613546,4.94041
1387184673546,4.97060
1387184733546,4.98890
1387184793546,4.97073
1387184853546,4.92119
1387184913546,4.89229
1387184973546,4.93367
1387185033546,4.90726
1387185093546,4.94507
1387185153546,4.93672
1387185213546,4.94462
1387185273546,4.92529
1387185333546,4.94430
1387185393546,4.93026
1387185453546,4.98643
1387185513546,4.92384
1387185573546,4.93414
1387185633546,4.92650
1387185693546,4.93987
1387185753546,4.90739
1387185813546,4.95342
1387185873546,4.94028
1387185933546,4.93675
1387185993546,4.90995
1387186053546,4.92428
1387186113546,4.94282
1387186173546,4.93844
1387186233546,4.96715
1387186293546,4.94601
1387186353546,4.93536
1387186413546,4.92985
1387186473546,4.90822
1387186533546,4.95934
1387186593546,4.93420
1387186653546,4.90809
1387186713546,4.90018
1387186773546,4.94643
1387186833546,4.91985
1387186893546,4.90444
1387186953546,4.95323
1387187013546,4.92723
1387187073546,4.93145
1387187133546,4.92675
1387187193546,4.89062
1387187253546,4.94581
1387187313546,4.92918
1387187373546,4.88527
1387187433546,4.93836
1387187493546,4.93243
1387187553546,4.91906
1387187613546,4.94912
1387187673546,4.92768
1387187733546,4.98177
1387187793546,4.94333
1387187853546,4.93889
1387187913546,4.91634
1387187973546,4.92699
1387188033558,4.93822
1387188093558,4.91900
1387188153558,4.90663
1387188213558,4.90629
1387188273558,4.91582
1387188333558,4.91710
1387188393558,4.91101
1387188453558,4.93284
1387188513558,4.92533
1387188573558,4.90318
1387188633558,4.90074
1387188693558,4.88660
1387188753558,4.90115
1387188813558,4.94561
1387188873558,4.93553
1387188933558,4.93568
1387188993558,4.93091
1387189053558,4.91063
1387189113558,4.90900
1387189173558,4.90457
1387189233558,4.92750
1387189293558,4.93993
1387189353558,4.94446
1387189413558,4.93121
1387189473558,4.90096
1387189533558,4.93021
1387189593558,4.94256
1387189653558,4.91631
1387189713558,4.93455
1387189773558,4.93154
1387189833558,4.89362
1387189893558,4.93501
1387189953558,4.91344
1387190013558,4.91085
1387190073558,4.88901
1387190133558,4.91717
1387190193558,4.93317
1387190253558,4.92157
1387190313558,4.90340
1387190373558,4.93689
1387190433558,4.92394
1387190493558,4.91002
1387190553558,4.92477
1387190613558,4.92522
1387190673558,4.90202
1387190733558,4.93347
1387190793558,4.91039
1387190853558,4.96599
1387190913558,4.95920
1387190973558,4.92657
1387191033558,4.91022
1387191093558,4.88914
1387191153558,4.93619
1387191213558,4.93965
1387191273558,4.93775
1387191333558,4.91810
1387191393558,4.91162
1387191453558,4.94251
1387191513558,4.93021
1387191573558,4.93620
1387191633569,4.93608
1387191693570,4.89698
1387191753570,4.89243
1387191813570,4.89101
1387191873570,4.93387
1387191933570,4.90898
1387191993569,4.93759
1387192053569,4.90961
1387192113569,4.90924
1387192173569,4.91611
1387192233569,4.92102
1387192293569,4.89517
1387192353569,4.88714
1387192413569,4.92918
1387192473569,4.88461
1387192533569,4.84763
1387192593569,4.92837
1387192653569,4.87760
1387192713569,4.89419
1387192773569,4.89083
1387192833569,4.89950
1387192893569,4.89183
1387192953569,4.89966
1387193013569,4.92399
1387193073570,4.90110
1387193133570,4.91824
1387193193570,4.90323
1387193253570,4.91141
1387193313569,4.89794
1387193373569,4.90855
1387193433569,4.88528
1387193493569,4.93976
1387193553569,4.92309
1387193613569,4.93840
1387193673569,4.91901
1387193733569,4.94696
1387193793569,4.92967
1387193853569,4.93486
1387193913569,4.92712
1387193973569,4.90226
1387194033569,4.93130
1387194093569,4.96921
1387194153569,4.95564
1387194213569,4.95687
1387194273569,4.90573
1387194333569,4.94513
1387194393570,4.92088
1387194453570,4.96896
1387194513570,4.92954
1387194573570,4.92706
1387194633570,4.93220
1387194693569,4.95161
1387194753569,4.90900
1387194813569,4.98307
1387194873569,4.93759
1387194933569,4.94814
1387194993569,4.94469
1387195053569,4.98775
1387195113569,4.91639
1387195173569,4.93740
1387195233581,4.95996
1387195293581,4.92909
1387195353581,4.94842
1387195413581,4.91894
1387195473581,4.95248
1387195533581,4.92674
1387195593581,4.98358
1387195653581,4.94473
1387195713581,4.95539
1387195773581,4.97235
1387195833581,4.97791
1387195893581,4.96686
1387195953581,4.97070
1387196013581,4.93370
1387196073581,4.94080
1387196133581,4.96288
1387196193581,4.95180
1387196253581,4.95963
1387196313581,4.97720
1387196373581,4.95991
1387196433581,4.96160
1387196493581,4.98446
1387196553581,4.99401
1387196613581,4.98342
1387196673581,5.00012
1387196733581,4.94522
1387196793581,4.93682
1387196853581,4.94428
1387196913581,4.98086
1387196973581,4.96096
1387197033581,4.96499
1387197093581,4.97793
1387197153581,4.97110
1387197213581,4.94414
1387197273581,4.91814
1387197333581,4.98322
1387197393581,4.91432
1387197453581,4.98721
1387197513581,4.95546
1387197573581,4.93158
1387197633581,4.93592
1387197693581,4.94504
1387197753581,4.97679
1387197813581,4.99702
1387197873581,4.92292
1387197933581,4.96206
1387197993581,4.91591
1387198053581,4.96480
1387198113581,4.95400
1387198173581,4.95303
1387198233581,4.95074
1387198293581,5.00314
1387198353581,4.93901
1387198413581,4.95596
1387198473581,4.96149
1387198533581,4.98946
1387198593581,4.96709
1387198653581,4.97450
1387198713581,4.96063
1387198773581,4.93857
1387198833593,4.99364
1387198893593,4.98270
1387198953593,4.96100
1387199013593,4.96687
1387199073593,4.96505
1387199133593,4.93198
1387199193593,4.97218
1387199253593,4.98750
1387199313593,4.93347
1387199373593,4.94943
1387199433593,4.99984
1387199493593,4.96218
1387200033593,4.95140
1387200093593,4.94876
1387200153593,4.96484
1387200213593,4.97670
1387200273593,4.94549
1387200333593,4.95633
1387200393593,4.93646
1387200453593,4.96221
1387200513593,4.93693
1387200573593,4.94636
1387200633593,4.97829
1387200693593,4.97278
1387200753593,4.93099
1387200813593,4.92657
1387200873593,4.94155
1387200933593,4.92496
1387200993593,4.94097
1387201053593,4.91683
1387201113593,4.92555
1387201173593,4.94908
1387201233593,4.94497
1387201293593,4.93924
1387201353593,4.97883
1387201413593,4.94601
1387201473593,4.93831
1387201533593,4.96018
1387201593593,4.97824
1387201653593,4.99060
1387201713593,4.94102
1387201773593,4.97542
1387201833593,4.94153
1387201893593,4.96064
1387201953593,4.96928
1387202013593,4.94036
1387202073593,4.97866
1387202133593,4.93457
1387202193593,4.91338
1387202253593,4.94960
1387202313593,4.96268
1387202373593,4.93637
1387202433605,4.94853
1387202493605,4.97196
1387202553605,4.94433
1387202613605,4.93606
1387202673605,4.92447
1387202733605,4.96107
1387202793604,4.96305
1387202853604,4.94414
1387202913604,4.96490
1387202973604,4.92641
1387203033604,4.95351
1387203093604,4.93586
1387203153604,4.94635
1387203213604,4.95777
1387203273604,4.95137
1387203333604,4.92914
1387203393605,4.96552
1387203453605,4.97441
1387203513604,4.97572
1387203573604,4.95103
1387203633604,4.96870
1387203693605,4.93104
1387203753605,4.93690
1387203813605,4.96198
1387203873605,4.92401
1387203933605,4.89735
1387203993605,4.98730
1387204053605,4.95604
1387204113605,4.96206
1387204173604,4.95922
1387204233604,4.96992
1387204293604,4.96923
1387204353604,4.95195
1387204413604,4.97285
1387204473604,4.98686
1387204533604,4.97869
1387204593604,4.94027
1387204653604,4.93429
1387204713605,4.93824
1387204773605,4.92418
1387204833604,4.92261
1387204893604,4.99826
1387204953604,4.92496
1387205013604,4.99446
1387205073605,4.97517
1387205133605,4.92054
1387205193605,4.95247
1387205253605,4.95331
1387205313605,4.94880
1387205373605,4.95327
1387205433605,4.96225
1387205493604,4.98004
1387205553604,4.96083
1387205613604,4.98143
1387205673604,4.97524
1387205733604,4.97713
1387205793604,4.94032
1387205853604,4.94846
1387205913604,4.97067
1387205973604,4.95000
1387206033616,4.94517
1387206093616,4.98474
1387206153616,4.97603
1387206213616,4.97702
1387206273616,4.97103
1387206333616,5.02648
1387206393616,4.94016
1387206453616,4.94590
1387206513616,4.96732
1387206573616,5.01098
1387206633616,4.92260
1387206693616,4.97657
1387206753616,4.92288
1387206813616,4.94297
1387206873616,4.97108
1387206933616,4.96685
1387206993616,4.97246
1387207053616,4.95931
1387207113616,4.96524
1387207173616,4.96389
1387207233616,4.99388
1387207293616,4.97930
1387207353616,4.98914
1387207413616,4.95836
1387207473616,5.00283
1387207533616,5.01245
1387207593616,4.95133
1387207653616,4.98826
1387207713616,4.97681
1387207773616,4.97128
1387207833616,4.96334
1387207893616,5.01946
1387207953616,4.96781
1387208013616,4.99862
1387208073616,4.97074
1387208133616,5.00102
1387208193616,4.98913
1387208253616,4.99578
1387208313616,4.99234
1387208373616,4.99015
1387208433616,4.96605
1387208493616,4.97337
1387208553616,4.96092
1387208613616,4.98409
1387208673616,4.99160
1387208733616,4.99840
1387208793616,4.97367
1387208853616,4.97549
1387208913616,5.01461
1387208973616,4.97775
1387209033616,4.98278
1387209093616,4.99143
1387209153616,4.99408
1387209213616,5.00407
1387209273616,4.97294
1387209333616,4.98389
1387209393616,4.95733
1387209453616,5.01345
1387209513616,4.95438
1387209573616,4.98113
1387209633628,5.01016
1387209693628,4.98868
1387209753628,5.02045
1387209813628,4.98444
1387209873628,5.00805
1387209933628,4.97567
1387209993628,4.97767
1387210053628,4.99029
1387210113628,4.98991
1387210173628,4.95101
1387210233628,4.94650
1387210293628,4.97230
1387210353628,4.98140
1387210413628,4.98202
1387210473628,4.94518
1387210533628,4.98781
1387210593628,4.96943
1387210653628,4.95103
1387210713628,4.97633
1387210773628,4.98101
1387210833628,4.99432
1387210893628,4.94587
1387210953628,5.02236
1387211013628,4.96865
1387211073628,4.96390
1387211133628,4.97575
1387211193628,4.99486
1387211253628,4.97330
1387211313628,4.95786
1387211373628,4.98334
1387211433628,4.96009
1387211493628,4.97086
1387211553628,4.99967
1387211613628,4.97833
1387211673628,4.97068
1387211733628,5.00121
1387211793628,4.97195
1387211853628,4.95950
1387211913628,4.94972
1387211973628,4.96331
1387212033628,4.97086
1387212093628,4.98961
1387212153628,4.98010
1387212213628,4.95703
1387212273628,4.93556
1387212333628,4.99005
1387212393628,4.96220
1387212453628,4.97101
1387212513628,4.97304
1387212573628,4.90944
1387212633628,4.94703
1387212693628,4.99607
1387212753628,4.95960
1387212813628,4.93261
1387212873628,4.93585
1387212933628,4.97167
1387212993628,4.96402
1387213053628,4.93932
1387213113628,4.95681
1387213173628,4.93056
1387213233639,4.93816
1387213293639,4.94827
1387213353639,4.94127
1387213413639,4.92623
1387213473639,4.94352
1387213533639,4.91339
1387213593639,4.95513
1387213653639,4.91759
1387213713639,4.98851
1387213773639,4.99554
1387213833639,4.91178
1387213893639,4.94796
1387213953639,4.96273
1387214013639,4.94831
1387214073639,4.93377
1387214133639,4.97241
1387214193639,4.95343
1387214253639,4.97420
1387214313639,4.91463
1387214373639,4.94656
1387214433639,4.94399
1387214493639,4.99160
1387214553639,4.94937
1387214613639,4.93286
1387214673639,4.94367
1387214733639,4.94366
1387214793639,4.93184
1387214853639,4.94117
1387214913639,4.94371
1387214973639,4.95740
1387215033639,4.97879
1387215093639,4.88545
1387215153639,4.90789
1387215213639,4.93442
1387215273639,4.94306
1387215333639,4.93798
1387215393639,4.95550
1387215453639,4.95905
1387215513639,4.94883
1387215573639,4.93408
1387215633639,4.91738
1387215693639,4.95266
1387215753639,4.94884
1387215813639,4.98341
1387215873639,4.96717
1387215933639,4.93202
1387215993639,4.94260
1387216053639,4.95021
1387216113639,4.95213
1387216173639,4.95917
1387216233639,4.99927
1387216293639,4.97707
1387216353639,4.94850
1387216413639,4.96138
1387216473639,4.96733
1387216533639,4.93868
1387216593639,4.95363
1387216653639,4.95165
1387216713639,4.94941
1387216773639,4.97152
1387216833644,4.93407
1387216893644,4.92353
1387216953644,4.94172
1387217013644,4.95687
1387217073644,4.92091
1387217133644,4.91430
1387217193644,4.98530
1387217253644,4.93962
1387217313644,4.95420
1387217373644,4.96229
1387217433644,4.93869
1387217493644,4.95386
1387217553644,4.94928
1387217613644,4.96276
1387217673644,4.94693
1387217733644,4.94427
1387217793644,4.91898
1387217853644,4.95576
1387217913644,4.93667
1387217973644,4.93572
1387218033644,4.93524
1387218093644,4.96569
1387218153644,4.94416
1387218213644,4.95499
1387218273644,4.94941
1387218333644,4.95524
1387218393644,4.96438
1387218453644,4.95648
1387218513644,4.93803
1387218573644,4.94561
1387218633644,4.95073
1387218693644,4.96293
1387218753644,4.92160
1387218813644,4.94712
1387218873644,4.94205
1387218933644,4.93887
1387218993644,4.96017
1387219053644,4.94224
1387219113644,4.95802
1387219173644,4.94364
1387219233644,4.93024
1387219293644,4.97730
1387219353644,4.94284
1387219413644,4.97923
1387219473644,4.96694
1387219533644,4.95012
1387219593644,4.98346
1387219653644,4.92988
1387219713644,4.94798
1387219773644,4.95362
1387219833644,4.94142
1387219893644,4.93743
1387219953644,4.91416
1387220013644,4.94226
1387220073644,4.91030
1387220133644,4.93072
1387220193644,4.94775
1387220253644,4.95944
1387220313644,4.94490
1387220373644,4.92134
1387220433655,4.95353
1387220493655,4.91838
1387220553655,4.91219
1387220613655,4.90060
1387220673655,4.92387
1387220733655,4.91483
1387220793655,4.89640
1387220853655,4.92136
1387220913655,4.92776
1387220973655,4.93295
1387221033655,4.90233
1387221093655,4.93416
1387221153655,4.92930
1387221213655,4.88688
1387221273655,4.90367
1387221333655,4.91340
1387221393655,4.90480
1387221453655,4.90342
1387221513655,4.91834
1387221573655,4.89403
1387221633655,4.91477
1387221693655,4.90978
1387221753655,4.92168
1387221813655,4.93285
1387221873655,4.93229
1387221933655,4.92523
1387221993655,4.93367
1387222053655,4.89750
1387222113655,4.93371
1387222173655,4.93038
1387222233655,4.88775
1387222293655,4.89048
1387222353655,4.91985
1387222413655,4.90674
1387222473655,4.92927
1387222533655,4.93953
1387222593655,4.94052
1387222653655,4.92313
1387222713655,4.89441
1387222773655,4.91653
1387222833655,4.96009
1387222893655,4.92010
1387222953655,4.92528
1387223013655,4.94620
1387223073655,4.93530
1387223133655,4.94287
1387223193655,4.94998
1387223253655,4.93865
1387223313655,4.94352
1387223373655,4.94073
1387223433655,4.94216
1387223493655,4.98179
1387223553655,4.96686
1387223613655,4.93927
1387223673655,4.90750
1387223733655,4.96686
1387223793655,4.95930
1387223853655,4.94872
1387223913655,4.95881
1387223973655,4.94680
1387224033666,4.95792
1387224093666,4.97231
1387224153666,4.97624
1387224213666,4.96033
1387224273666,4.96804
1387224333666,4.92981
1387224393666,4.97451
1387224453666,4.93658
1387224513666,4.92531
1387224573666,4.95008
1387224633666,4.92785
1387224693666,4.96734
1387224753666,4.92166
1387224813666,4.95217
1387224873666,4.93224
1387224933666,4.96046
1387224993666,4.92823
1387225053666,4.94131
1387225113666,4.89704
1387225173666,4.90013
1387225233666,4.96330
1387225293666,4.90790
1387225353666,4.89341
1387225413666,4.92610
1387225473666,4.87130
1387225533666,4.90206
1387225593666,4.95786
1387225653666,4.91080
1387225713666,4.89250
1387225773666,4.90533
1387225833666,4.92592
1387225893666,4.84936
1387225953666,4.88985
1387226013666,4.87188
1387226073666,4.90283
1387226133666,4.86783
1387226193666,4.85622
1387226253666,4.90286
1387226313666,4.90202
1387226373666,4.90077
1387226433666,4.91837
1387226493666,4.88521
1387226553666,4.89229
1387226613666,4.90085
1387226673666,4.89678
1387226733666,4.89855
1387226793666,4.87194
1387226853666,4.93053
1387226913666,4.89196
1387226973666,4.90781
1387227033666,4.91918
1387227093666,4.89636
1387227153666,4.89928
1387227213666,4.88828
1387227273666,4.94489
1387227333666,4.92780
1387227393666,4.91959
1387227453666,4.93459
1387227513666,4.88139
1387227573666,4.92342
1387227633676,4.93318
1387227693676,4.92773
1387227753676,4.94358
1387227813676,4.96200
1387227873676,4.99487
1387227933676,4.99665
1387227993676,5.01380
1387228053676,5.00276
1387228113676,5.01130
1387228173676,5.02870
1387228233676,4.99649
1387228293676,5.01952
1387228353676,5.00380
1387228413676,5.05204
1387228473676,5.05023
1387228533676,5.02663
1387228593677,5.05276
1387228653677,5.06962
1387228713677,5.10338
1387228773676,5.04490
1387228833676,5.08481
1387228893676,5.10184
1387228953676,5.11889
1387229013676,5.06293
1387229073676,5.06981
1387229133676,5.12296
1387229193676,5.09852
1387229253676,5.08741
1387229313676,5.13729
1387229373676,5.09495
1387229433676,5.07157
1387229493676,5.12050
1387229553676,5.11745
1387229613676,5.05937
1387229673676,5.08450
1387229733676,5.09397
1387229793676,5.06375
1387229853676,5.06962
1387229913676,5.06509
1387229973677,5.08152
1387230033677,5.08512
1387230093676,5.04614
1387230153676,5.06497
1387230213676,5.01964
1387230273676,5.01874
1387230333676,5.03806
1387230393676,5.05048
1387230453676,5.05792
1387230513676,5.05069
1387230573676,5.05032
1387230633676,5.03442
1387230693676,5.02870
1387230753676,5.04023
1387230813676,5.03918
1387230873676,5.03942
1387230933676,5.03367
1387230993676,5.02227
1387231053676,5.03843
1387231113676,5.01578
1387231173676,5.04663
1387231233687,5.00111
1387231293687,5.00942
1387231353687,5.03557
1387231413687,5.00981
1387231473687,5.01779
1387231533687,4.99588
1387231593687,5.01567
1387231653687,5.02841
1387231713687,4.97573
1387231773687,5.01873
1387231833687,4.97965
1387231893687,5.00711
1387231953687,4.98577
1387232013687,5.01860
1387232073687,5.02184
1387232133687,4.96276
1387232193687,4.98878
1387232253687,4.97689
1387232313687,4.99464
1387232373687,4.99283
1387232433687,5.01827
1387232493687,4.99229
1387232553687,4.99193
1387232613687,4.98225
1387232673687,5.00085
1387232733687,4.98066
1387232793687,4.98975
1387232853687,4.92450
1387232913687,4.97087
1387232973687,4.94448
1387233033687,4.95293
1387233093687,4.96607
1387233153687,4.98039
1387233213687,5.00342
1387233273687,4.98312
1387233333687,4.96930
1387233393687,4.95483
1387233453687,4.93530
1387233513687,4.98928
1387233573687,4.96012
1387233633687,4.97030
1387233693687,4.96251
1387233753687,4.97082
1387233813687,4.94809
1387233873687,4.94073
1387233933687,4.97881
1387233993687,4.94226
1387234053687,4.98286
1387234113687,4.95562
1387234173687,5.00008
1387234233687,4.92837
1387234293687,4.94343
1387234353687,4.97124
1387234413687,4.95255
1387234473687,4.95157
1387234533687,4.92283
1387234593687,4.95523
1387234653687,4.95353
1387234713687,4.93914
1387234773687,4.97751
1387234833697,4.94316
1387234893697,4.96234
1387234953697,4.94584
1387235013697,4.95832
1387235073697,4.94928
1387235133697,4.94300
1387235193697,4.93792
1387235253697,4.94270
1387235313697,4.96244
1387235373697,4.93260
1387235433697,4.95302
1387235493697,4.94872
1387235553697,4.95908
1387235613697,4.92647
1387235673697,4.96857
1387235733697,4.96993
1387235793697,4.95080
1387235853697,4.98284
1387235913697,4.96026
1387235973697,4.94095
1387236033697,4.94375
1387236093697,4.93636
1387236153697,4.96167
1387236213697,4.96429
1387236273697,4.98500
1387236333697,4.98123
1387236393697,4.96712
1387236453697,4.93106
1387236513697,4.94394
1387236573697,4.97420
1387236633697,4.97891
1387236693697,4.93945
1387236753697,4.96270
1387236813697,4.95745
1387236873697,4.93107
1387236933697,4.99132
1387236993697,4.97634
1387237053697,4.88026
1387237113697,4.90425
1387237173697,4.93617
1387237233697,4.94191
1387237293697,4.97260
1387237353697,4.98125
1387237413697,4.95372
1387237473697,4.96289
1387237533697,4.95773
1387237593697,4.92507
1387237653697,4.94112
1387237713697,4.96169
1387237773697,4.99952
1387237833697,4.94031
1387237893697,4.95785
1387237953697,4.95966
1387238013697,4.96165
1387238073697,4.95821
1387238133697,4.94543
1387238193697,4.95368
1387238253697,4.95881
1387238313697,4.97027
1387238373697,4.97090