1387238433708,4.94639
1387238493708,4.93061
1387238553708,4.94097
1387238613708,4.94599
1387238673708,4.94822
1387238733708,4.93634
1387238793708,4.96899
1387238853708,4.97893
1387238913708,4.94177
1387238973708,4.91436
1387239033708,4.91403
1387239093708,4.94033
1387239153708,4.92811
1387239213708,4.96607
1387239273708,4.96555
1387239333708,4.96724
1387239393708,4.97154
1387239453708,4.94895
1387239513708,4.96010
1387239573708,4.94315
1387239633708,4.93041
1387239693708,4.94815
1387239753708,4.92450
1387239813708,4.94366
1387239873708,4.91358
1387239933708,4.93907
1387239993708,4.92384
1387240053708,4.93500
1387240113708,4.90782
1387240173708,4.91746
1387240233708,4.89267
1387240293708,4.91127
1387240353708,4.93680
1387240413708,4.91278
1387240473708,4.97068
1387240533708,4.90049
1387240593708,4.90432
1387240653708,4.93441
1387240713708,4.94386
1387240773708,4.91326
1387240833708,4.91804
1387240893708,4.94705
1387240953708,4.94799
1387241013708,4.93514
1387241073708,4.94847
1387241133708,4.92481
1387241193708,4.92520
1387241253708,4.88180
1387241313708,4.93016
1387241373708,4.90803
1387241433708,4.92511
1387241493708,4.87298
1387241553708,4.93284
1387241613708,4.90800
1387241673708,4.88773
1387241733708,4.91782
1387241793708,4.91073
1387241853708,4.92161
1387241913708,4.92346
1387241973708,4.89982
1387242033718,4.93852
1387242093718,4.86986
1387242153718,4.89627
1387242213718,4.93428
1387242273718,4.92493
1387242333718,4.93581
1387242393718,4.93881
1387242453718,4.95936
1387242513718,4.90211
1387242573718,4.92433
1387242633718,4.91099
1387242693718,4.96257
1387242753718,4.94314
1387242813718,4.94552
1387242873718,4.93781
1387242933718,4.90882
1387242993718,4.89965
1387243053718,4.90642
1387243113718,4.91925
1387243173718,4.92401
1387243233718,4.92479
1387243293718,4.88909
1387243353718,4.92925
1387243413718,4.90198
1387243473718,4.90940
1387243533718,4.93172
1387243593718,4.89974
1387243653718,4.91235
1387243713718,4.91011
1387243773718,4.93897
1387243833718,4.89378
1387243893718,4.93524
1387243953718,4.88661
1387244013718,4.93140
1387244073718,4.97170
1387244133718,4.88916
1387244193718,4.94431
1387244253718,4.89436
1387244313718,4.93463
1387244373718,4.92603
1387244433718,4.94708
1387244493718,4.96621
1387244553718,4.90686
1387244613718,4.95886
1387244673718,4.92491
1387244733718,4.94070
1387244793718,4.89579
1387244853718,4.90823
1387244913718,4.92131
1387244973718,4.92833
1387245033718,4.91718
1387245093718,4.96689
1387245153718,4.90462
1387245213718,4.92072
1387245273718,4.90753
1387245333718,4.95065
1387245393718,4.96291
1387245453718,4.93665
1387245513718,4.93578
1387245573718,4.88561
1387245633728,4.90988
1387245693728,4.92387
1387245753728,4.94877
1387245813728,4.89441
1387245873728,4.94688
1387245933728,4.94443
1387245993728,4.93179
1387246053728,4.94812
1387246113728,4.93172
1387246173728,4.93073
1387246233728,4.93569
1387246293728,4.87506
1387246353728,4.95091
1387246413728,4.92926
1387246473728,4.89847
1387246533728,4.92122
1387246593728,4.91574
1387246653728,4.94035
1387246713728,4.91734
1387246773728,4.90856
1387246833728,4.91457
1387246893728,4.91533
1387246953728,4.87740
1387247013728,4.94891
1387247073728,4.90898
1387247133728,4.92264
1387247193728,4.88870
1387247253728,4.90771
1387247313728,4.94954
1387247373728,4.91259
1387247433728,4.93032
1387247493728,4.92482
1387247553728,4.90298
1387247613728,4.88769
1387247673728,4.92478
1387247733728,4.95542
1387247793728,4.94965
1387247853728,4.95762
1387247913728,4.91067
1387247973728,4.92553
1387248033728,4.90015
1387248093728,4.93571
1387248153728,4.94154
1387248213728,4.91088
1387248273728,4.92692
1387248333728,4.92544
1387248393728,4.93135
1387248453728,4.95304
1387248513728,4.92889
1387248573728,4.92525
1387248633728,4.93726
1387248693728,4.92378
1387248753728,4.89253
1387248813728,4.91844
1387248873728,4.90888
1387248933728,4.91152
1387248993728,4.92906
1387249053728,4.93655
1387249113728,4.87931
1387249173728,4.91508
1387249233738,4.89904
1387249293738,4.96631
1387249353738,4.91926
1387249413738,4.93877
1387249473738,4.91660
1387249533738,4.91853
1387249593738,4.93934
1387249653738,4.90966
1387249713738,4.94179
1387249773738,4.86822
1387249833738,4.96149
1387249893738,4.89212
1387249953738,4.93677
1387250013738,4.92180
1387250073738,4.93978
1387250133738,4.93949
1387250193738,4.89885
1387250253738,4.92617
1387250313738,4.92520
1387250373738,4.91102
1387250433738,4.85171
1387250493738,4.87780
1387250553738,4.88070
1387250613738,4.88452
1387250673738,4.88981
1387250733738,4.90936
1387250793738,4.91147
1387250853738,4.91147
1387250913738,4.90713
1387250973738,4.87712
1387251033738,4.86892
1387251093738,4.89191
1387251153738,4.91092
1387251213738,4.87861
1387251273738,4.89153
1387251333738,4.90699
1387251393738,4.90815
1387251453738,4.89862
1387251513738,4.90629
1387251573738,4.98310
1387251633738,4.97784
1387251693738,4.95821
1387251753738,4.97073
1387251813738,4.95111
1387251873738,4.93152
1387251933738,4.97403
1387251993738,4.93891
1387252053738,4.94741
1387252113738,4.93046
1387252173738,4.91756
1387252233738,4.92852
1387252293738,4.92714
1387252353738,4.92649
1387252413738,4.95280
1387252473738,4.95425
1387252533738,4.91942
1387252593738,4.92717
1387252653738,4.91365
1387252713738,4.90487
1387252773738,4.93557
1387252833748,4.94719
1387252893748,4.90095
1387252953748,4.91413
1387253013748,4.90293
1387253073748,4.91893
1387253133748,4.94219
1387253193748,4.94364
1387253253748,4.93236
1387253313748,4.93628
1387253373748,4.93609
1387253433748,4.96075
1387253493748,4.98003
1387253553748,4.93760
1387253613748,4.92994
1387253673748,4.91693
1387253733748,4.98061
1387253793748,4.94183
1387253853748,4.96228
1387253913748,4.95156
1387253973748,4.94251
1387254033748,4.98414
1387254093748,4.95443
1387254153748,4.94722
1387254213748,4.97843
1387254273748,4.92808
1387254333748,4.95271
1387254393748,4.94093
1387254453748,4.99026
1387254513748,4.97405
1387254573748,4.93225
1387254633748,4.93767
1387254693748,4.94672
1387254753748,4.92843
1387254813748,4.93024
1387254873748,4.94152
1387254933748,4.92880
1387254993748,4.89371
1387255053748,4.90358
1387255113748,4.95800
1387255173748,4.94543
1387255233748,4.94051
1387255293748,4.92286
1387255353748,4.93986
1387255413748,4.90401
1387255473748,4.94343
1387255533748,4.90173
1387255593748,4.95394
1387255653748,4.94869
1387255713748,4.92017
1387255773748,4.93973
1387255833748,4.91535
1387255893748,4.97521
1387255953748,4.94106
1387256013748,4.93145
1387256073748,4.90510
1387256133748,4.96573
1387256193748,4.90130
1387256253748,4.91253
1387256313748,4.90965
1387256373748,4.94563
1387256433758,4.92688
1387256493758,4.89854
1387256553758,4.95336
1387256613758,4.95232
1387256673758,4.95941
1387256733758,4.92426
1387256793758,4.92776
1387256853758,4.93755
1387256913758,4.92533
1387256973758,4.95957
1387257033758,4.92698
1387257093758,4.95333
1387257153758,4.93471
1387257213758,4.91476
1387257273758,4.93879
1387257333758,4.94233
1387257393758,4.98087
1387257453758,4.96469
1387257513758,4.97288
1387257573758,4.95838
1387257633758,4.95750
1387257693758,5.01075
1387257753758,4.97953
1387257813758,4.97799
1387257873758,5.01785
1387257933758,4.97190
1387257993758,5.01819
1387258053758,4.95832
1387258113758,4.99005
1387258173758,4.94151
1387258233758,4.96538
1387258293758,4.94292
1387258353758,4.98843
1387258413758,4.97841
1387258473758,4.98486
1387258533758,4.96822
1387258593758,4.96321
1387258653758,4.94681
1387258713758,4.98051
1387258773758,4.95133
1387258833758,4.97286
1387258893758,4.94071
1387258953758,4.97035
1387259013758,4.97064
1387259073758,4.95309
1387259133758,4.94009
1387259193758,4.95640
1387259253758,4.95671
1387259313758,4.92372
1387259373758,4.93990
1387259433758,4.97350
1387259493758,4.94003
1387259553758,4.94780
1387259613758,4.94239
1387259673758,4.94386
1387259733758,4.94466
1387259793758,4.94568
1387259853758,4.89196
1387259913758,4.95226
1387259973758,4.96537
1387260033768,4.93570
1387260093768,4.93850
1387260153768,4.93455
1387260213768,4.93099
1387260273768,4.94451
1387260333768,4.89793
1387260393768,4.93719
1387260453768,4.93611
1387260513768,4.92450
1387260573768,4.91462
1387260633768,4.94155
1387260693768,4.92787
1387260753768,4.94355
1387260813768,4.93300
1387260873768,4.91644
1387260933768,5.20118
1387260993768,4.88945
1387261053768,4.90978
1387261113768,4.91023
1387261173768,4.91504
1387261233768,4.93253
1387261293768,4.96084
1387261353768,4.95830
1387261413768,4.91644
1387261473768,4.94036
1387261533768,4.91770
1387261593768,4.94633
1387261653768,4.93097
1387261713768,4.91991
1387261773768,4.91581
1387261833768,4.88894
1387261893768,4.93318
1387261953768,5.39006
1387262013768,4.91706
1387262073768,4.94215
1387262133768,4.92748
1387262193768,4.93507
1387262253768,4.93927
1387262313768,4.93586
1387262373768,4.98414
1387262433768,4.98262
1387262493768,4.93191
1387262553768,4.96086
1387262613768,4.97494
1387262673768,4.93519
1387262733768,4.94190
1387262793768,4.93489
1387262853768,4.95327
1387262913768,4.94646
1387262973768,4.95337
1387263033768,4.94328
1387263093768,4.95580
1387263153768,4.99723
1387263213768,5.02194
1387263273768,4.94456
1387263333768,4.96140
1387263393768,4.95469
1387263453768,4.96418
1387263513768,4.92872
1387263573768,4.93144
1387263633779,4.98453
1387263693779,5.01419
1387263753779,4.95518
1387263813779,4.96226
1387263873779,4.98114
1387263933779,4.92425
1387263993779,4.91835
1387264053779,4.95009
1387264113779,4.96656
1387264173779,4.94297
1387264233779,4.95552
1387264293779,4.95586
1387264353779,4.92109
1387264413779,4.97017
1387264473779,4.91660
1387264533779,4.99103
1387264593779,4.97800
1387264653779,4.97222
1387264713779,4.96619
1387264773779,4.96022
1387264833779,4.97844
1387264893779,4.95920
1387264953779,4.95826
1387265013779,4.90040
1387265073779,4.92803
1387265133779,4.94206
1387265193779,4.96010
1387265253779,4.99522
1387265313779,4.92043
1387265373779,4.97076
1387265433779,4.97523
1387265493779,4.95411
1387265553779,5.05787
1387265613779,4.97784
1387265673779,4.97247
1387265733779,4.96265
1387265793779,4.97016
1387265853779,4.96028
1387265913779,4.93703
1387265973779,4.98177
1387266033779,4.97171
1387266093779,4.98388
1387266153779,4.98020
1387266213779,4.96892
1387266273779,4.95720
1387266333779,4.95828
1387266393779,4.97064
1387266453779,4.96214
1387266513779,4.96159
1387266573779,4.95233
1387266633779,4.97634
1387266693779,4.99167
1387266753779,4.93649
1387266813779,4.95119
1387266873779,4.96654
1387266933779,4.96781
1387266993779,4.92109
1387267053779,4.90058
1387267113779,4.92871
1387267173779,4.94147
1387267233790,4.95454
1387267293790,4.96523
1387267353790,4.96915
1387267413790,4.97379
1387267473790,4.97962
1387267533790,4.99361
1387267593790,4.97876
1387267653790,4.94973
1387267713790,4.95212
1387267773790,4.93091
1387267833790,4.96509
1387267893790,4.94101
1387267953790,4.94613
1387268013790,4.95610
1387268073790,4.94704
1387268133790,4.98481
1387268193790,4.98472
1387268253790,4.95435
1387268313790,4.94104
1387268373790,4.97591
1387268433790,4.95675
1387268493790,4.96739
1387268553790,4.97396
1387268613790,4.98211
1387268673790,4.98210
1387268733790,4.95975
1387268793790,4.98895
1387268853790,4.97542
1387268913790,4.93285
1387268973790,4.91278
1387269033790,4.93710
1387269093790,4.91752
1387269153790,4.98877
1387269213790,4.98840
1387269273790,4.95742
1387269333790,4.97287
1387269393790,4.93331
1387269453790,4.95846
1387269513790,4.96107
1387269573790,4.93809
1387269633790,4.96346
1387269693790,4.95632
1387269753790,4.97609
1387269813790,4.96654
1387269873790,4.91790
1387269933790,4.95272
1387269993790,5.00051
1387270053790,4.98781
1387270113790,4.93400
1387270173790,4.97470
1387270233790,4.99424
1387270293790,4.93586
1387270353790,4.98857
1387270413790,4.96496
1387270473790,4.93415
1387270533790,4.97690
1387270593790,4.94625
1387270653790,4.99205
1387270713790,4.96687
1387270773790,4.98267
1387270833801,5.00722
1387270893801,4.94729
1387270953801,4.95768
1387271013801,4.96823
1387271073801,4.96251
1387271133801,4.95725
1387271193801,4.97495
1387271253801,4.94770
1387271313801,4.95647
1387271373801,4.97268
1387271433801,4.96190
1387271493801,5.06627
1387271553801,4.98106
1387271613801,4.97339
1387271673801,4.95049
1387271733801,4.97076
1387271793801,4.97287
1387271853801,4.96788
1387271913801,4.97725
1387271973801,4.95715
1387272033801,4.92113
1387272093801,4.97008
1387272153801,4.97408
1387272213801,4.97571
1387272273801,4.93436
1387272333801,4.95138
1387272393801,4.92901
1387272453801,4.93890
1387272513801,4.96488
1387272573801,4.97186
1387272633801,4.95480
1387272693801,4.97837
1387272753801,4.96068
1387272813801,4.97394
1387272873801,4.99851
1387272933801,4.95856
1387272993801,4.97862
1387273053801,4.97094
1387273113801,4.93207
1387273173801,4.98008
1387273233801,5.01612
1387273293801,4.97570
1387273353801,4.98821
1387273413801,4.99544
1387273473801,4.98067
1387273533801,5.01230
1387273593801,4.99369
1387273653801,5.00066
1387273713801,4.95749
1387273773801,4.96222
1387273833801,4.98231
1387273893801,4.98413
1387273953801,4.95844
1387274013801,4.97672
1387274073801,4.98761
1387274133801,4.97310
1387274193801,4.93964
1387274253801,4.94673
1387274313801,4.97636
1387274373801,4.98068
1387274433812,4.97308
1387274493812,4.97773
1387274553812,4.96024
1387274613812,4.96475
1387274673812,4.99052
1387274733812,4.95116
1387274793812,4.98351
1387274853812,4.97470
1387274913812,4.99055
1387274973812,5.03034
1387275033812,4.96510
1387275093812,4.95026
1387275153812,4.96642
1387275213812,4.97161
1387275273812,4.99060
1387275333812,4.98126
1387275393812,4.99315
1387275453812,4.95383
1387275513812,4.97169
1387275573813,4.97915
1387275633813,4.99395
1387275693813,5.00419
1387275753813,4.97698
1387275813812,4.98340
1387275873812,5.00464
1387275933812,5.08787
1387275993812,5.01774
1387276053812,4.99860
1387276113812,4.96065
1387276173812,4.94141
1387276233812,4.99939
1387276293812,4.93085
1387276353812,4.96181
1387276413812,4.98419
1387276473812,4.95461
1387276533812,5.00871
1387276593812,4.97683
1387276653812,4.93629
1387276713812,4.97040
1387276773812,4.96921
1387276833812,4.99335
1387276893812,4.96052
1387276953813,4.95700
1387277013813,5.01061
1387277073813,4.97776
1387277133812,4.99691
1387277193812,4.96725
1387277253812,4.94018
1387277313812,4.97595
1387277373812,4.99132
1387277433812,4.98923
1387277493812,5.00166
1387277553812,5.00075
1387277613812,4.98241
1387277673812,5.00173
1387277733812,4.99568
1387277793812,4.98544
1387277853812,5.00476
1387277913812,4.96749
1387277973812,5.00655
1387278033824,5.01813
1387278093824,5.02535
1387278153824,5.00646
1387278213824,4.96798
1387278273824,4.97229
1387278333824,4.98969
1387278393824,4.99456
1387278453824,5.01967
1387278513824,5.02416
1387278573824,5.01765
1387278633824,5.02958
1387278693824,5.02312
1387278753824,5.02668
1387278813824,4.98402
1387278873824,5.00524
1387278933824,5.00138
1387278993824,5.02100
1387279053824,4.99902
1387279113824,5.01504
1387279173824,5.00719
1387279233824,5.00637
1387279293824,5.02432
1387279353824,5.02581
1387279413824,5.01504
1387279473824,5.00601
1387279533824,5.01932
1387279593824,5.02314
1387279653824,4.97848
1387279713824,5.02990
1387279773824,4.99588
1387279833824,5.03481
1387279893824,4.98277
1387279953824,4.99450
1387280013824,5.00924
1387280073824,5.01722
1387280133824,5.01689
1387280193824,4.99373
1387280253824,5.01134
1387280313824,4.98877
1387280373824,4.97784
1387280433824,4.98876
1387280493824,5.04093
1387280553824,5.00120
1387280613824,5.03377
1387280673824,4.96885
1387280733824,5.02605
1387280793824,4.96798
1387280853824,4.96523
1387280913824,4.97350
1387280973824,4.95391
1387281033824,5.01624
1387281093824,4.96645
1387281153824,5.01141
1387281213824,5.01162
1387281273824,4.98395
1387281333824,5.01013
1387281393824,5.00627
1387281453824,5.01889
1387281513824,4.98394
1387281573824,4.99135
1387281633836,5.06020
1387281693836,5.05036
1387281753836,5.01082
1387281813836,5.03638
1387281873836,5.08225
1387281933836,5.06636
1387281993836,5.02408
1387282053836,5.03214
1387282113836,5.05173
1387282173836,5.03012
1387282233836,5.06914
1387282293836,5.01979
1387282353836,5.07171
1387282413836,5.06627
1387282473836,5.05226
1387282533836,5.07312
1387282593836,5.09192
1387282653836,5.07755
1387282713836,5.08007
1387282773836,5.04259
1387282833836,5.03885
1387282893836,5.02877
1387282953836,5.06883
1387283013836,5.29427
1387283073836,5.05881
1387283133836,5.03328
1387283193836,5.06168
1387283253836,5.05109
1387283313836,5.07223
1387283373836,5.05125
1387283433836,5.01983
1387283493836,5.06418
1387283553836,5.06560
1387283613836,5.07737
1387283673836,5.07438
1387283733836,5.06730
1387283793836,5.05424
1387283853836,5.07319
1387283913836,5.09507
1387283973836,5.08865
1387284033836,5.05667
1387284093836,5.05369
1387284153836,5.11023
1387284213836,5.08952
1387284273836,5.08737
1387284333836,5.06351
1387284393836,5.07364
1387284453836,5.04635
1387284513836,5.07624
1387284573836,5.03894
1387284633836,5.18055
1387284693836,5.15459
1387284753836,5.08348
1387284813836,5.02731
1387284873836,5.08570
1387284933836,5.04491
1387284993836,5.06288
1387285053836,5.04858
1387285113836,5.07127
1387285173836,5.01968
1387285233847,5.03760
1387285293847,5.07947
1387285353847,5.09931
1387285413847,5.04580
1387285473847,5.03618
1387285533847,5.07586
1387285593847,5.04850
1387285653847,5.07934
1387285713847,5.08147
1387285773847,5.07596
1387285833847,5.06111
1387285893847,5.06145
1387285953847,5.12091
1387286013847,5.05606
1387286073847,5.08298
1387286133847,5.08249
1387286193847,5.05032
1387286253847,5.03138
1387286313847,5.07481
1387286373847,5.07101
1387286433847,5.09190
1387286493847,5.08830
1387286553847,5.10194
1387286613847,5.11183
1387286673847,5.10704
1387286733847,5.05576
1387286793847,5.13877
1387286853847,5.12677
1387286913847,5.10749
1387286973847,5.11181
1387287033847,5.10124
1387287093847,5.06272
1387287153847,5.08498
1387287213847,5.07088
1387287273847,5.09005
1387287333847,5.07470
1387287393847,5.06819
1387287453847,5.06033
1387287513847,5.08583
1387287573847,5.06930
1387287633847,5.05621
1387287693847,5.08666
1387287753847,5.10337
1387287813847,5.07321
1387287873847,5.07619
1387287933847,5.06429
1387287993847,5.10510
1387288053847,5.08173
1387288113847,5.06695
1387288173847,5.05429
1387288233847,5.06386
1387288293847,5.03320
1387288353847,5.04375
1387288413847,5.09497
1387288473847,5.05263
1387288533847,5.01950
1387288593847,5.04316
1387288653847,5.04890
1387288713847,5.04552
1387288773847,5.04746
1387288833859,5.09381
1387288893859,5.07136
1387288953859,5.03897
1387289013859,5.08646
1387289073859,5.07742
1387289133859,5.05370
1387289193859,5.02792
1387289253859,5.05871
1387289313859,5.04948
1387289373859,5.00336
1387289433859,5.04881
1387289493859,5.02821
1387289553859,5.06802
1387289613859,5.07138
1387289673859,5.06050
1387289733859,5.05649
1387289793859,5.05237
1387289853859,5.04933
1387289913859,5.03087
1387289973859,5.04473
1387290033859,5.03818
1387290093859,5.00893
1387290153859,5.05137
1387290213859,5.04554
1387290273859,5.05006
1387290333859,5.02554
1387290393859,5.08921
1387290453859,5.02408
1387290513859,5.04750
1387290573859,5.06465
1387290633859,5.04579
1387290693859,5.06140
1387290753859,5.02988
1387290813859,5.02849
1387290873859,5.05564
1387290933859,5.07023
1387290993859,5.06769
1387291053859,5.03468
1387291113859,5.04639
1387291173859,5.04061
1387291233859,5.07619
1387291293859,5.03725
1387291353859,5.07165
1387291413859,5.00602
1387291473859,5.02836
1387291533859,5.01118
1387291593859,5.01453
1387291653859,5.00093
1387291713859,5.03130
1387291773859,5.02836
1387291833859,5.02627
1387291893859,5.01088
1387291953859,5.02263
1387292013859,5.05298
1387292073859,5.02788
1387292133859,5.05939
1387292193859,5.03074
1387292253859,5.04373
1387292313859,5.01132
1387292373859,5.03618
1387292433870,5.03082
1387292493870,5.03799
1387292553870,4.98525
1387292613870,5.00616
1387292673870,5.01842
1387292733870,4.97708
1387292793870,5.02382
1387292853870,5.00518
1387292913870,4.98348
1387292973870,5.00004
1387293033870,4.99851
1387293093870,5.01273
1387293633870,4.99803
1387293693870,5.00182
1387293753870,4.99081
1387293813870,5.00478
1387293873870,5.01830
1387293933870,5.01578
1387293993870,5.04448
1387294053870,5.04938
1387294113870,5.03943
1387294173870,5.04766
1387294233870,5.08626
1387294293870,5.11972
1387294353870,5.10304
1387294413870,5.09429
1387294473870,5.09795
1387294533870,5.06269
1387294593870,5.05413
1387294653870,5.06150
1387294713870,5.03133
1387294773870,5.06219
1387294833870,5.04645
1387294893870,5.03429
1387294953870,5.03130
1387295013870,5.04519
1387295073870,5.03426
1387295133870,5.04215
1387295193870,5.00514
1387295253870,5.03110
1387295313870,5.07257
1387295373870,5.01018
1387295433870,5.01921
1387295493870,5.01913
1387295553870,4.97221
1387295613870,4.99944
1387295673870,5.02063
1387295733870,5.02592
1387295793870,5.01881
1387295853870,5.01058
1387295913870,4.99326
1387295973870,4.99112
1387296033882,5.01230
1387296093882,5.01609
1387296153882,5.00898
1387296213882,4.98121
1387296273882,5.02272
1387296333882,5.02590
1387296393882,5.02297
1387296453882,4.99061
1387296513882,5.00077
1387296573882,5.00938
1387296633882,5.01809
1387296693882,5.01019
1387296753882,5.03393
1387296813882,5.01019
1387296873882,5.03764
1387296933882,4.98657
1387296993882,5.01401
1387297053882,4.98733
1387297113882,4.99853
1387297173882,4.96839
1387297233882,4.98313
1387297293882,4.97734
1387297353882,4.99432
1387297413882,4.96419
1387297473882,4.97945
1387297533882,4.93889
1387297593882,4.98134
1387297653882,4.96349
1387297713882,4.96006
1387297773882,4.95290
1387297833882,5.07532
1387297893882,4.99995
1387297953882,4.97698
1387298013882,4.95816
1387298073882,4.92411
1387298133882,4.97051
1387298193882,4.97413
1387298253882,4.96332
1387298313882,5.01380
1387298373882,4.99598
1387298433882,4.99217
1387298493882,4.98603
1387298553882,5.00109
1387298613882,4.96999
1387298673882,4.96582
1387298733882,4.97786
1387298793882,5.00092
1387298853882,4.95589
1387298913882,4.96891
1387298973882,4.97100
1387299033882,4.99392
1387299093882,4.97292
1387299153882,4.99521
1387299213882,5.00383
1387299273882,4.98218
1387299333882,4.96582
1387299393882,4.96389
1387299453882,4.96589
1387299513882,4.94611
1387299573882,5.00878
1387299633893,4.96917
1387299693893,4.94589
1387299753893,4.96427
1387299813893,4.94366
1387299873893,4.93031
1387299933893,4.95965
1387299993893,4.95093
1387300053893,4.94917
1387300113893,4.93460
1387300173893,4.92723
1387300233893,4.93939
1387300293893,4.94059
1387300353893,4.96562
1387300413893,4.91629
1387300473893,4.96499
1387300533893,4.95655
1387300593893,4.94755
1387300653893,4.94254
1387300713893,4.98215
1387300773893,4.93562
1387300833893,4.92614
1387300893893,4.95704
1387300953893,4.94996
1387301013893,4.96355
1387301073893,4.96054
1387301133893,4.95333
1387301193893,4.94286
1387301253893,4.89453
1387301313893,4.88146
1387301373893,4.97061
1387301433893,4.97504
1387301493893,5.00009
1387301553893,5.04029
1387301613893,5.03889
1387301673893,5.06947
1387301733893,5.09671
1387301793893,5.03535
1387301853893,5.07907
1387301913893,5.03400
1387301973893,5.03557
1387302033893,5.07772
1387302093893,5.04432
1387302153893,5.01499
1387302213893,5.00908
1387302273893,4.99843
1387302333893,4.97701
1387302393893,4.99440
1387302453893,5.00125
1387302513893,4.98012
1387302573893,4.98978
1387302633893,4.97541
1387302693893,4.93974
1387302753893,4.97617
1387302813893,4.94556
1387302873893,4.97152
1387302933893,4.96150
1387302993893,4.95138
1387303053893,4.96695
1387303113893,4.92836
1387303173893,4.95166
1387303233904,4.94119
1387303293904,4.96417
1387303353904,4.94680
1387303413904,4.93836
1387303473904,4.97644
1387303533904,4.95792
1387303593904,4.97438
1387303653904,4.92264
1387303713904,4.93258
1387303773904,4.97615
1387303833904,4.94965
1387303893904,4.95333
1387303953904,4.92980
1387304013904,4.91384
1387304073904,4.93713
1387304133904,4.96980
1387304193904,4.97014
1387304253904,4.96094
1387304313904,4.91460
1387304373904,4.94681
1387304433904,4.94748
1387304493904,4.91018
1387304553904,4.96750
1387304613904,4.92522
1387304673904,4.95901
1387304733904,4.96291
1387304793904,4.93250
1387304853904,4.94922
1387304913904,4.94438
1387304973904,4.95793
1387305033904,4.95205
1387305093904,4.93661
1387305153904,4.91877
1387305213904,4.94673
1387305273904,4.89085
1387305333904,4.93614
1387305393904,4.98061
1387305453904,4.92152
1387305513904,4.92457
1387305573904,4.92181
1387305633904,4.91203
1387305693904,4.94730
1387305753904,4.92894
1387305813904,4.93468
1387305873904,4.94775
1387305933904,4.88913
1387305993904,4.91893
1387306053904,4.94191
1387306113904,4.92051
1387306173904,4.91432
1387306233904,4.92958
1387306293904,4.91901
1387306353904,4.87545
1387306413904,4.92839
1387306473904,4.94840
1387306533904,4.93241
1387306593904,4.90681
1387306653904,4.92646
1387306713904,4.90463
1387306773904,4.91396
1387306833915,4.91655
1387306893915,4.91358
1387306953915,4.91168
1387307013915,4.88719
1387307073915,4.90958
1387307133915,4.91500
1387307193915,4.93727
1387307253915,4.90371
1387307313915,4.92847
1387307373915,4.92182
1387307433915,4.89272
1387307493915,4.91833
1387307553915,4.89617
1387307613915,4.90016
1387307673915,4.90226
1387307733915,4.92267
1387307793915,4.94362
1387307853915,4.93828
1387307913915,4.94889
1387307973915,4.95262
1387308033915,4.91412
1387308093915,4.90117
1387308153915,4.92215
1387308213915,4.93293
1387308273915,4.91962
1387308333915,4.92343
1387308393915,4.89796
1387308453915,4.91407
1387308513915,4.89267
1387308573915,4.88483
1387308633915,4.89540
1387308693915,4.94177
1387308753915,4.93490
1387308813915,4.87605
1387308873915,4.94823
1387308933915,4.95343
1387308993915,4.92414
1387309053915,4.91640
1387309113915,4.93896
1387309173915,4.90158
1387309233915,4.93087
1387309293915,4.95580
1387309353915,4.93395
1387309413915,4.90720
1387309473915,4.87039
1387309533915,4.90665
1387309593915,4.90179
1387309653915,4.91999
1387309713915,4.98391
1387309773915,4.95293
1387309833915,4.92725
1387309893915,4.96143
1387309953915,4.95641
1387310013915,4.97981
1387310073915,4.96037
1387310133915,4.93460
1387310193915,4.93917
1387310253915,4.96063
1387310313915,4.94034
1387310373915,4.98629
1387310433926,4.90204
1387310493926,4.89550
1387310553926,4.89781
1387310613926,4.96369
1387310673926,4.90278
1387310733926,4.93420
1387310793926,4.92070
1387310853926,4.96013
1387310913926,4.93390
1387310973926,4.93900
1387311033926,4.92013
1387311093926,4.94653
1387311153926,4.93030
1387311213926,4.96055
1387311273926,4.92525
1387311333926,4.92913
1387311393926,4.92238
1387311453926,4.92906
1387311513926,4.96495
1387311573926,4.93835
1387311633926,4.96203
1387311693926,4.90662
1387311753926,4.91395
1387311813926,4.92052
1387311873926,4.91544
1387311933926,4.90713
1387311993926,4.96591
1387312053926,4.90220
1387312113926,4.89134
1387312173926,4.91912
1387312233926,4.93715
1387312293926,4.87754
1387312353926,4.90493
1387312413926,4.93818
1387312473926,4.93937
1387312533926,4.91152
1387312593926,4.90100
1387312653926,4.95506
1387312713926,4.92024
1387312773926,4.92857
1387312833926,4.90409
1387312893926,4.90660
1387312953926,4.93364
1387313013926,4.92438
1387313073926,4.86500
1387313133926,4.90311
1387313193926,4.89714
1387313253926,4.93633
1387313313926,4.92151
1387313373926,4.94587
1387313433926,4.93115
1387313493926,4.93026
1387313553926,4.93108
1387313613926,4.88036
1387313673926,4.93873
1387313733926,5.06103
1387313793926,4.91935
1387313853926,4.90911
1387313913926,4.91761
1387313973926,4.92153
1387314033937,4.89206
1387314093937,4.91260
1387314153937,4.93641
1387314213937,4.89951
1387314273937,4.90454
1387314333937,4.92154
1387314393937,4.96215
1387314453937,4.93815
1387314513937,4.91708
1387314573937,4.88873
1387314633937,4.91059
1387314693937,4.89494
1387314753937,4.91282
1387314813937,4.88672
1387314873937,4.89105
1387314933937,4.91657
1387314993937,4.89700
1387315053937,4.91699
1387315113937,4.91496
1387315173937,4.87744
1387315233937,4.91303
1387315293937,4.86320
1387315353937,4.92142
1387315413937,4.89207
1387315473937,4.90245
1387315533937,4.91532
1387315593937,4.92058
1387315653937,4.92281
1387315713937,4.92368
1387315773937,4.90467
1387315833937,4.98390
1387315893937,4.97070
1387315953937,5.03857
1387316013937,5.06095
1387316073937,5.04514
1387316133937,5.07856
1387316193937,5.03957
1387316253937,5.03105
1387316313937,5.06182
1387316373937,5.02625
1387316433937,4.99338
1387316493937,4.96902
1387316553937,4.94990
1387316613937,4.95343
1387316673937,4.99199
1387316733937,4.99007
1387316793937,5.00602
1387316853937,4.98768
1387316913937,4.98293
1387316973937,4.98396
1387317033937,4.96928
1387317093937,4.95005
1387317153937,4.98217
1387317213937,4.92729
1387317273937,4.96279
1387317333937,4.95405
1387317393937,4.96151
1387317453937,4.93892
1387317513937,4.96572
1387317573937,4.92769
1387317633948,5.02631
1387317693948,4.95537
1387317753948,4.94644
1387317813948,4.94344
1387317873948,4.95964
1387317933948,4.96603
1387317993948,4.90397
1387318053948,4.93895
1387318113948,4.95850
1387318173948,4.91598
1387318233948,4.95635
1387318293948,4.95904
1387318353948,4.97791
1387318413948,4.93442
1387318473948,4.95777
1387318533948,4.94913
1387318593948,4.95562
1387318653948,4.93670
1387318713948,4.94231
1387318773948,4.93803
1387318833948,4.90397
1387318893948,4.91420
1387318953948,4.90287
1387319013948,4.90064
1387319073948,4.89862
1387319133948,4.90645
1387319193948,4.89291
1387319253948,4.89159
1387319313948,4.90122
1387319373948,4.89737
1387319433948,4.92128
1387319493948,4.87209
1387319553948,4.92532
1387319613948,4.94096
1387319673948,4.89824
1387319733948,4.90556
1387319793948,4.90455
1387319853948,4.93106
1387319913948,4.88542
1387319973948,4.91506
1387320033948,4.89878
1387320093948,4.90792
1387320153948,4.87985
1387320213948,4.89441
1387320273948,4.92577
1387320333948,4.90933
1387320393948,4.87457
1387320453948,4.90661
1387320513948,4.90097
1387320573948,4.86085
1387320633948,4.90238
1387320693948,4.89947
1387320753948,4.93127
1387320813948,4.87019
1387320873948,4.87118
1387320933948,4.91425
1387320993948,4.88522
1387321053948,4.88336
1387321113948,4.89208
1387321173948,4.85346
1387321233958,4.88010
1387321293958,4.88056
1387321353958,4.85939
1387321413958,4.90195
1387321473958,4.88945
1387321533958,4.85832
1387321593958,4.90920
1387321653958,4.89866
1387321713958,4.88437
1387321773958,4.90051
1387321833958,4.89619
1387321893958,4.85115
1387321953958,4.89357
1387322013958,4.91557
1387322073958,4.92605
1387322133958,4.91832
1387322193958,4.90395
1387322253958,4.84961
1387322313958,4.87061
1387322373958,4.91102
1387322433958,4.91467
1387322493958,4.89531
1387322553958,4.85568
1387322613958,4.84374
1387322673958,4.85308
1387322733958,4.82708
1387322793958,4.88373
1387322853958,4.95898
1387322913958,4.97474
1387322973958,5.02775
1387323033958,5.02512
1387323093958,5.01568
1387323153958,4.97727
1387323213958,4.98082
1387323273958,4.92448
1387323333958,4.89745
1387323393958,4.92908
1387323453958,4.93361
1387323513958,4.92828
1387323573958,4.92102
1387323633958,4.94265
1387323693958,4.95573
1387323753958,4.92866
1387323813958,4.96356
1387323873958,4.93485
1387323933958,4.93094
1387323993958,4.91976
1387324053958,4.91365
1387324113958,4.94499
1387324173958,4.89794
1387324233958,4.89688
1387324293958,4.88683
1387324353958,4.88599
1387324413958,4.87767
1387324473958,4.88472
1387324533958,4.91338
1387324593958,4.91345
1387324653958,4.92090
1387324713958,4.89532
1387324773958,4.85263