1387411234229,4.84608
1387411294229,4.83779
1387411354229,4.87198
1387411414229,4.85464
1387411474229,4.83238
1387411534229,4.81391
1387411594229,4.84401
1387411654229,4.82804
1387411714229,4.81937
1387411774229,4.78082
1387411834229,4.78612
1387411894229,4.86577
1387411954229,4.85519
1387412014229,4.82195
1387412074229,4.82777
1387412134229,4.83225
1387412194229,4.86293
1387412254229,4.82355
1387412314229,4.85882
1387412374229,4.84601
1387412434229,4.82460
1387412494229,4.85873
1387412554229,4.82479
1387412614229,4.84308
1387412674229,4.83855
1387412734229,4.84450
1387412794229,4.86127
1387412854229,4.82192
1387412914229,4.81477
1387412974229,4.82806
1387413034229,4.79987
1387413094229,4.81648
1387413154229,4.83110
1387413214229,4.83177
1387413274229,4.83124
1387413334229,4.84351
1387413394229,4.83171
1387413454229,4.83160
1387413514229,4.85476
1387413574229,4.80588
1387413634229,4.83504
1387413694229,4.86269
1387413754229,4.85466
1387413814229,4.83842
1387413874229,4.82464
1387413934229,4.80247
1387413994229,4.79404
1387414054229,4.80853
1387414114229,4.81101
1387414174229,4.84214
1387414234229,4.78082
1387414294229,4.76651
1387414354229,4.83166
1387414414229,4.86968
1387414474229,4.83142
1387414534229,4.86195
1387414594229,4.82816
1387414654229,4.83090
1387414714229,4.81696
1387414774229,4.79802
1387414834240,4.81184
1387414894240,4.81710
1387414954240,4.84969
1387415014240,4.82925
1387415074240,4.75607
1387415134240,4.83024
1387415194240,4.81445
1387415254240,4.82662
1387415314240,4.75997
1387415374240,4.80119
1387415434240,4.80242
1387415494240,4.82433
1387415554240,4.80248
1387415614240,4.80996
1387415674240,4.80508
1387415734240,4.79602
1387415794240,4.78519
1387415854240,4.80836
1387415914240,4.79350
1387415974240,4.81861
1387416034240,4.84825
1387416094240,4.86609
1387416154240,4.84567
1387416214240,4.85035
1387416274240,4.81740
1387416334240,4.80876
1387416394240,4.82013
1387416454240,4.82791
1387416514240,4.87495
1387416574240,4.85049
1387416634240,4.84067
1387416694240,4.82436
1387416754240,4.82461
1387416814240,4.79701
1387416874240,4.81838
1387416934240,4.86064
1387416994240,4.82413
1387417054240,4.82087
1387417114240,4.80135
1387417174240,4.86370
1387417234240,4.83149
1387417294240,4.87252
1387417354240,4.79867
1387417414240,4.81654
1387417474240,4.84333
1387417534240,4.84657
1387417594240,4.83309
1387417654240,4.83716
1387417714240,4.79150
1387417774240,4.80582
1387417834240,4.80929
1387417894240,4.78935
1387417954240,4.84210
1387418014240,4.83842
1387418074240,4.82977
1387418134240,4.80093
1387418194240,4.80950
1387418254240,4.81845
1387418314240,4.79646
1387418374240,4.84561
1387418434250,4.83008
1387418494250,4.80893
1387418554250,4.79184
1387418614250,4.79497
1387418674250,4.85364
1387418734250,4.79644
1387418794250,4.79393
1387418854250,4.82555
1387418914250,4.81524
1387418974250,4.81471
1387419034250,4.82973
1387419094250,4.82625
1387419154250,4.85556
1387419214250,4.82429
1387419274250,4.80839
1387419334250,4.78974
1387419394250,4.79770
1387419454250,4.78994
1387419514250,4.79210
1387419574250,4.78452
1387419634250,4.77482
1387419694250,4.79082
1387419754250,4.81258
1387419814250,4.81753
1387419874250,4.81077
1387419934250,4.83387
1387419994250,4.76786
1387420054250,4.78402
1387420114250,4.81033
1387420174250,4.79223
1387420234250,4.81310
1387420294250,4.81515
1387420354250,4.78520
1387420414250,4.79646
1387420474250,4.78598
1387420534250,4.77944
1387420594250,4.81158
1387420654250,4.80889
1387420714250,4.84265
1387420774250,4.76097
1387420834250,4.84217
1387420894250,4.76458
1387420954250,4.79137
1387421014250,4.81536
1387421074250,4.81777
1387421134250,4.77357
1387421194250,4.81966
1387421254250,4.79975
1387421314250,4.78237
1387421374250,4.76888
1387421434250,4.79950
1387421494250,4.82466
1387421554250,4.77799
1387421614250,4.79068
1387421674250,4.80357
1387421734250,4.83439
1387421794250,4.87619
1387421854250,4.80244
1387421914250,4.82903
1387421974250,4.80923
1387422034260,4.83875
1387422094260,4.79170
1387422154260,4.84000
1387422214260,4.79937
1387422274260,4.78413
1387422334260,4.78805
1387422394260,4.82788
1387422454260,4.80572
1387422514260,4.79065
1387422574260,4.82674
1387422634260,4.80910
1387422694260,4.77745
1387422754260,4.80885
1387422814260,4.81424
1387422874260,4.80585
1387422934260,4.81303
1387422994260,4.82625
1387423054260,4.82298
1387423114260,4.81588
1387423174260,4.78733
1387423234260,4.81497
1387423294260,4.79510
1387423354260,4.82173
1387423414260,4.81775
1387423474260,4.83183
1387423534260,4.82335
1387423594260,4.82856
1387423654260,4.78953
1387423714260,4.78510
1387423774260,4.79201
1387423834260,4.85160
1387423894260,4.81115
1387423954260,4.83027
1387424014260,4.81413
1387424074260,4.81553
1387424134260,4.85065
1387424194260,4.81687
1387424254260,4.84059
1387424314260,4.82663
1387424374260,4.86156
1387424434260,4.84152
1387424494260,4.82218
1387424554260,4.82373
1387424614260,4.82744
1387424674260,4.84114
1387424734260,4.79836
1387424794260,4.81643
1387424854260,4.81825
1387424914260,4.80810
1387424974260,4.83800
1387425034260,4.83894
1387425094260,4.81298
1387425154260,4.80741
1387425214260,4.80732
1387425274260,4.82847
1387425334260,4.86222
1387425394260,4.82304
1387425454260,4.83797
1387425514260,4.87255
1387425574260,4.85940
1387425634270,4.85478
1387425694270,4.85091
1387425754270,4.85074
1387425814270,4.84171
1387425874270,4.87949
1387425934270,4.83407
1387425994270,4.80040
1387426054270,4.84159
1387426114270,4.80211
1387426174270,4.82105
1387426234270,4.85293
1387426294270,4.84869
1387426354270,4.85707
1387426414270,4.82628
1387426474270,4.81636
1387426534270,4.82656
1387426594270,4.83142
1387426654270,4.86418
1387426714270,4.81691
1387426774270,4.87325
1387426834270,4.82165
1387426894270,4.86216
1387426954270,4.83884
1387427014270,4.81714
1387427074270,4.79051
1387427134270,4.82431
1387427194270,4.84367
1387427254270,4.83224
1387427314270,4.81346
1387427374270,4.84023
1387427434270,4.80481
1387427494270,4.82067
1387427554270,4.83314
1387427614270,4.85752
1387427674270,4.85518
1387427734270,4.83879
1387427794270,4.83598
1387427854270,4.82825
1387427914270,4.84815
1387427974270,4.83561
1387428034270,4.80583
1387428094270,4.87861
1387428154270,4.83899
1387428214270,4.83803
1387428274270,4.85885
1387428334270,4.88947
1387428394270,4.86355
1387428454270,4.84509
1387428514270,4.84044
1387428574270,4.85786
1387428634270,4.84018
1387428694270,4.85432
1387428754270,4.84595
1387428814270,4.85859
1387428874270,4.84412
1387428934270,4.84664
1387428994270,4.83730
1387429054270,4.84559
1387429114270,4.88988
1387429174270,4.82729
1387429234280,4.84057
1387429294280,4.84115
1387429354280,4.85244
1387429414280,4.82749
1387429474280,4.86417
1387429534280,4.83268
1387429594280,4.84782
1387429654280,4.89230
1387429714280,4.88536
1387429774280,4.88022
1387429834280,4.82705
1387429894280,4.88842
1387429954280,4.86278
1387430014280,4.87685
1387430074280,4.89962
1387430134280,4.88007
1387430194280,4.87185
1387430254280,4.83790
1387430314280,4.84379
1387430374280,4.88015
1387430434280,4.82259
1387430494280,4.83059
1387430554280,4.83172
1387430614280,4.87378
1387430674280,4.83387
1387430734280,4.82768
1387430794280,4.83412
1387430854280,4.84800
1387430914280,4.86230
1387430974280,4.84429
1387431034280,4.85716
1387431094280,4.87558
1387431154280,4.84075
1387431214280,4.90078
1387431274280,4.88093
1387431334280,4.86374
1387431394280,4.85381
1387431454280,4.84138
1387431514280,4.84380
1387431574280,4.83190
1387431634280,4.83639
1387431694280,4.83249
1387431754280,4.81298
1387431814280,4.82062
1387431874280,4.82860
1387431934280,4.81528
1387431994280,4.80672
1387432054280,4.83081
1387432114280,4.77666
1387432174280,4.80994
1387432234280,4.80928
1387432294280,4.78313
1387432354280,4.83828
1387432414280,4.81068
1387432474280,4.82793
1387432534280,4.83696
1387432594280,4.85140
1387432654280,4.80255
1387432714280,4.82949
1387432774280,4.80222
1387432834290,4.84142
1387432894290,4.84845
1387432954290,4.79391
1387433014291,4.80131
1387433074291,4.80597
1387433134291,4.78585
1387433194291,4.79879
1387433254290,4.83090
1387433314290,4.80228
1387433374290,4.83372
1387433434290,4.82610
1387433494290,4.80124
1387433554290,4.77244
1387433614290,4.81567
1387433674290,4.81980
1387433734290,4.81330
1387433794290,4.79397
1387433854290,4.80635
1387433914290,4.80448
1387433974290,4.79290
1387434034290,4.81610
1387434094290,4.80060
1387434154290,4.80473
1387434214290,4.80159
1387434274290,4.84045
1387434334291,4.80051
1387434394291,4.80219
1387434454291,4.78462
1387434514291,4.80899
1387434574291,4.79974
1387434634290,4.81479
1387434694290,4.82327
1387434754290,4.82245
1387434814290,4.84350
1387434874290,4.83123
1387434934290,4.84304
1387434994290,4.82872
1387435054290,4.82077
1387435114290,4.83119
1387435174290,4.84495
1387435234290,4.85448
1387435294290,4.84471
1387435354290,4.83564
1387435414290,4.84746
1387435474290,4.81479
1387435534290,4.83880
1387435594290,4.80604
1387435654290,4.81999
1387435714291,4.82794
1387435774291,4.81478
1387435834291,4.83712
1387435894291,4.86272
1387435954290,4.79245
1387436014290,5.03191
1387436074290,4.86346
1387436134290,4.85767
1387436194290,4.84825
1387436254290,4.82620
1387436314290,4.85037
1387436374290,4.82006
1387436434301,4.80373
1387436494301,4.84870
1387436554301,4.83087
1387436614301,4.85428
1387436674301,4.87313
1387436734301,4.83721
1387436794301,4.82477
1387436854301,4.84654
1387436914301,4.87161
1387436974301,4.83615
1387437034301,4.81109
1387437094301,4.83010
1387437154301,4.89720
1387437214301,4.87897
1387437274301,4.89650
1387437334301,4.91426
1387437394301,4.90818
1387437454301,4.90892
1387437514301,4.97851
1387437574301,4.94940
1387437634301,4.96707
1387437694301,4.99179
1387437754301,4.95630
1387437814301,4.89923
1387437874301,4.93996
1387437934301,4.93659
1387437994301,4.93051
1387438054301,4.95793
1387438114301,4.92213
1387438174301,4.93265
1387438234301,4.86613
1387438294301,4.87655
1387438354301,4.85390
1387438414301,4.87789
1387438474301,4.84728
1387438534301,4.86342
1387438594301,4.86384
1387438654301,4.87793
1387438714301,4.87147
1387438774301,4.90036
1387438834301,4.82988
1387438894301,4.86877
1387438954301,4.83527
1387439014301,4.86605
1387439074301,4.84242
1387439134301,4.80188
1387439194301,4.87585
1387439254301,4.86198
1387439314301,4.87805
1387439374301,4.83982
1387439434301,4.86426
1387439494301,4.84442
1387439554301,4.86007
1387439614301,4.82538
1387439674301,4.85834
1387439734301,4.86004
1387439794301,4.85465
1387439854301,4.82956
1387439914301,4.78620
1387439974301,4.84363
1387440034312,4.83502
1387440094312,4.81917
1387440154312,4.84020
1387440214312,4.87275
1387440274312,4.83209
1387440334312,4.83961
1387440394312,4.83592
1387440454312,4.83585
1387440514312,4.84072
1387440574312,4.81741
1387440634312,4.80255
1387440694312,4.85797
1387440754312,4.84746
1387440814312,4.83109
1387440874312,4.81033
1387440934312,4.83784
1387440994312,4.82406
1387441054312,4.81557
1387441114312,4.84138
1387441174312,4.81922
1387441234312,4.83785
1387441294312,4.87786
1387441354312,4.88507
1387441414312,4.88123
1387441474312,4.88565
1387441534312,4.96078
1387441594312,4.92204
1387441654312,4.89663
1387441714312,4.92633
1387441774312,4.94972
1387441834312,4.90718
1387441894312,4.90543
1387441954312,4.89348
1387442014312,4.91218
1387442074312,4.90614
1387442134312,4.87291
1387442194312,4.87739
1387442254312,4.89193
1387442314312,4.87798
1387442374312,4.88588
1387442434312,4.83543
1387442494312,4.80428
1387442554312,4.85862
1387442614312,4.87554
1387442674312,5.09352
1387442734312,4.90524
1387442794312,4.84053
1387442854312,4.84060
1387442914312,4.87247
1387442974312,4.87067
1387443034312,4.83856
1387443094312,4.88453
1387443154312,4.90712
1387443214312,4.90842
1387443274312,4.87041
1387443334312,4.86569
1387443394312,4.88830
1387443454312,4.88316
1387443514312,4.91448
1387443574312,4.91315
1387443634323,4.87661
1387443694323,4.84746
1387443754323,4.86456
1387443814323,4.89614
1387443874323,4.88009
1387443934323,4.88248
1387443994323,4.87711
1387444054323,4.91728
1387444114323,4.91113
1387444174323,4.93777
1387444234323,4.96928
1387444294323,4.91957
1387444354323,4.91163
1387444414323,4.95210
1387444474323,4.94108
1387444534323,4.93360
1387444594323,4.97957
1387444654323,4.92384
1387444714323,4.93747
1387444774323,4.93230
1387444834323,4.92102
1387444894323,4.92760
1387444954323,4.94642
1387445014323,4.90225
1387445074323,4.92623
1387445134323,4.92507
1387445194323,4.90550
1387445254323,4.95415
1387445314323,4.93257
1387445374323,4.95095
1387445434323,4.93666
1387445494323,4.93261
1387445554323,5.01553
1387445614323,4.96846
1387445674323,4.96134
1387445734323,4.96119
1387445794323,4.95664
1387445854323,4.92660
1387445914323,4.92710
1387445974323,4.89135
1387446034323,4.89796
1387446094323,4.91401
1387446154323,4.88159
1387446214323,4.88875
1387446274323,4.89887
1387446334323,4.90915
1387446394323,4.90907
1387446454323,4.89537
1387446514323,4.91665
1387446574323,4.87219
1387446634323,4.89707
1387446694323,4.86714
1387446754323,4.90522
1387446814323,4.88541
1387446874323,4.90910
1387446934323,4.90524
1387446994323,4.87501
1387447054323,4.89769
1387447114323,4.86274
1387447174323,4.85589
1387447234335,4.88837
1387447294335,4.84251
1387447354335,4.85723
1387447414335,4.88107
1387447474335,4.86436
1387447534335,4.88928
1387447594335,4.87654
1387447654335,4.89145
1387447714335,4.81668
1387447774335,4.87847
1387447834335,4.88707
1387447894335,4.86824
1387447954335,4.86607
1387448014335,4.87149
1387448074335,4.87981
1387448134335,4.92340
1387448194335,4.88543
1387448254335,4.88263
1387448314335,4.85695
1387448374335,4.90386
1387448434335,4.95554
1387448494335,5.05653
1387448554335,4.96580
1387448614335,4.95179
1387448674335,4.93429
1387448734335,4.95663
1387448794335,4.98983
1387448854335,4.94891
1387448914335,4.92680
1387448974335,4.94027
1387449034335,4.94149
1387449094335,4.92069
1387449154335,4.92617
1387449214335,4.86734
1387449274335,4.88864
1387449334335,4.88863
1387449394335,4.86093
1387449454335,4.89829
1387449514335,4.89964
1387449574335,4.90566
1387449634335,4.86333
1387449694335,4.87279
1387449754335,4.89179
1387449814335,4.87790
1387449874335,4.84457
1387449934335,4.85953
1387449994335,4.88411
1387450054335,4.85490
1387450114335,4.87771
1387450174335,4.85933
1387450234335,4.84929
1387450294335,4.87269
1387450354335,4.91405
1387450414335,4.91081
1387450474335,4.87866
1387450534335,4.89262
1387450594335,4.87340
1387450654335,4.88856
1387450714335,4.88847
1387450774335,4.87813
1387450834346,4.84326
1387450894346,4.88919
1387450954346,4.87493
1387451014346,4.89889
1387451074346,4.83185
1387451134346,4.86670
1387451194346,4.87785
1387451254346,4.89550
1387451314346,4.88483
1387451374346,4.88104
1387451434346,4.89698
1387451494346,4.86136
1387451554346,4.87446
1387451614346,4.87308
1387451674346,4.87256
1387451734346,4.94261
1387451794346,4.86887
1387451854346,4.88520
1387451914346,4.85507
1387451974346,4.85399
1387452034346,4.90307
1387452094346,4.87389
1387452154346,4.85722
1387452214346,4.91227
1387452274346,4.92171
1387452334346,4.90112
1387452394346,4.88468
1387452454346,4.89340
1387452514346,4.88172
1387452574346,4.87898
1387452634346,4.84650
1387452694346,4.87887
1387452754346,4.87237
1387452814346,4.83513
1387452874346,4.85872
1387452934346,4.84704
1387452994346,4.86723
1387453054346,4.87547
1387453114346,4.91847
1387453174346,4.86668
1387453234346,4.89247
1387453294346,4.88406
1387453354346,4.84464
1387453414346,4.86153
1387453474346,4.89476
1387453534346,4.86660
1387453594346,4.88813
1387453654346,4.86363
1387453714346,4.89214
1387453774346,4.86149
1387453834346,4.86506
1387453894346,4.85830
1387453954346,4.86578
1387454014346,4.84713
1387454074346,4.86417
1387454134346,4.81397
1387454194346,4.86315
1387454254346,4.85429
1387454314346,4.85229
1387454374346,4.83623
1387454434358,4.88135
1387454494358,4.85066
1387454554358,4.86066
1387454614358,4.85998
1387454674358,4.84440
1387454734358,4.85560
1387454794358,4.83446
1387454854358,4.87191
1387454914358,4.87375
1387454974358,4.85899
1387455034358,4.82195
1387455094358,4.87798
1387455154358,4.83071
1387455214358,4.83175
1387455274358,4.85720
1387455334358,4.85816
1387455394358,4.84826
1387455454358,4.85663
1387455514358,4.85785
1387455574358,4.84678
1387455634358,4.85704
1387455694358,4.82898
1387455754358,4.84568
1387455814358,4.84953
1387455874358,4.85086
1387455934358,4.83070
1387455994358,4.84547
1387456054358,4.86078
1387456114358,4.87607
1387456174358,4.84924
1387456234358,4.85537
1387456294358,4.81588
1387456354358,4.80343
1387456414358,4.83752
1387456474358,4.83125
1387456534358,4.84323
1387456594358,4.80728
1387456654358,4.84901
1387456714358,4.83448
1387456774358,4.80547
1387456834358,4.80841
1387456894358,4.81379
1387456954358,4.83880
1387457014358,4.81386
1387457074358,4.80843
1387457134358,4.83417
1387457194358,4.84754
1387457254358,4.83639
1387457314358,4.81416
1387457374358,4.82725
1387457434358,4.81649
1387457494358,4.84068
1387457554358,4.80096
1387457614358,4.84059
1387457674358,4.85157
1387457734358,4.84172
1387457794358,4.81944
1387457854358,4.84363
1387457914358,4.83582
1387457974358,4.81761
1387458034369,4.79959
1387458094369,4.77666
1387458154369,4.82631
1387458214369,4.83799
1387458274369,4.78982
1387458334369,4.87304
1387458394369,4.80521
1387458454369,4.83150
1387458514369,4.83942
1387458574369,4.82892
1387458634369,4.86387
1387458694369,4.86616
1387458754369,4.87007
1387458814369,4.87080
1387458874369,4.86164
1387458934369,4.86329
1387458994369,4.80670
1387459054369,4.83359
1387459114369,4.84859
1387459174369,4.84990
1387459234369,4.83267
1387459294369,4.85141
1387459354369,4.82635
1387459414369,4.89831
1387459474369,4.88445
1387459534369,4.85417
1387459594369,4.85581
1387459654369,4.83598
1387459714369,4.84617
1387459774369,4.86247
1387459834369,4.88081
1387459894369,4.94805
1387459954369,4.92330
1387460014369,4.92869
1387460074369,4.90668
1387460134369,4.89658
1387460194369,4.88111
1387460254369,4.86602
1387460314369,4.88214
1387460374369,4.84627
1387460434369,4.88362
1387460494369,4.85428
1387460554369,4.85795
1387460614369,4.85174
1387460674369,4.82312
1387460734369,4.85658
1387460794369,4.87186
1387460854369,4.83808
1387460914369,4.82109
1387460974369,4.84772
1387461034369,4.83431
1387461094369,4.84204
1387461154369,4.84310
1387461214369,4.84370
1387461274369,4.82632
1387461334369,4.81609
1387461394369,4.83116
1387461454369,4.83314
1387461514369,4.85626
1387461574369,4.84938
1387461634381,4.84117
1387461694381,4.84802
1387461754381,4.84607
1387461814381,4.84901
1387461874381,4.81275
1387461934381,4.82384
1387461994381,4.99648
1387462054381,4.83513
1387462114381,4.83112
1387462174381,4.83260
1387462234381,4.81918
1387462294381,4.82210
1387462354381,4.85258
1387462414381,4.81031
1387462474381,4.84090
1387462534381,4.86402
1387462594381,4.82029
1387462654381,4.84070
1387462714381,4.87408
1387462774381,4.85501
1387462834381,4.86874
1387462894381,4.88066
1387462954381,4.90471
1387463014381,4.87279
1387463074381,4.86883
1387463134381,4.88479
1387463194381,4.81148
1387463254381,4.83974
1387463314381,4.86412
1387463374381,4.85010
1387463434381,4.86527
1387463494381,4.81045
1387463554381,4.87048
1387463614381,4.82862
1387463674381,4.83702
1387463734381,4.83015
1387463794381,4.86030
1387463854381,4.82641
1387463914381,4.86209
1387463974381,4.87337
1387464034381,4.85428
1387464094381,4.88091
1387464154381,4.84067
1387464214381,4.84389
1387464274381,4.83792
1387464334381,4.85088
1387464394381,4.83127
1387464454381,4.86348
1387464514381,4.80231
1387464574381,4.81321
1387464634381,4.78474
1387464694381,4.86149
1387464754381,4.82277
1387464814381,4.82362
1387464874381,4.82734
1387464934381,4.84604
1387464994381,4.85294
1387465054381,4.85006
1387465114381,4.80700
1387465174381,4.84128
1387465234392,4.86698
1387465294392,4.86113
1387465354392,4.87325
1387465414392,4.89286
1387465474392,4.84267
1387465534392,4.91598
1387465594392,4.91419
1387465654392,4.86054
1387465714392,4.85508
1387465774392,4.86606
1387465834392,4.83701
1387465894392,4.86412
1387465954392,4.84879
1387466014392,4.85280
1387466074392,4.84825
1387466134392,4.81597
1387466194392,4.83332
1387466254392,4.84660
1387466314392,4.86447
1387466374392,4.82938
1387466434392,4.80705
1387466494392,4.86962
1387466554392,4.85486
1387466614392,4.81308
1387466674392,4.82398
1387466734392,4.81749
1387466794392,4.84041
1387466854392,4.85642
1387466914392,4.85601
1387466974392,4.90160
1387467034392,4.92797
1387467094392,4.93481
1387467154392,4.95612
1387467214392,5.00933
1387467274392,5.04153
1387467334392,5.00359
1387467394392,5.02118
1387467454392,5.04570
1387467514392,4.99519
1387467574392,5.01502
1387467634392,4.98100
1387467694392,4.96755
1387467754392,4.96762
1387467814392,4.93645
1387467874392,4.95605
1387467934392,4.95658
1387467994392,4.93800
1387468054392,4.92551
1387468114392,4.92569
1387468174392,4.91359
1387468234392,4.92024
1387468294392,4.91899
1387468354392,4.91654
1387468414392,4.87694
1387468474392,4.88519
1387468534392,4.89934
1387468594392,4.84627
1387468654392,4.86034
1387468714392,4.83601
1387468774392,4.82111
1387468834404,4.85216
1387468894404,4.84049
1387468954404,4.83710
1387469014404,4.85932
1387469074404,4.86454
1387469134404,4.85622
1387469194404,4.80306
1387469254404,4.85521
1387469314404,4.84800
1387469374404,4.84775
1387469434404,4.86143
1387469494404,4.82583
1387469554404,4.86159
1387469614404,4.83726
1387469674404,4.87235
1387469734404,4.85714
1387469794404,4.88504
1387469854404,4.85789
1387469914404,4.88444
1387469974404,4.87960
1387470034404,4.84209
1387470094404,4.88901
1387470154404,4.88133
1387470214404,4.90698
1387470274404,4.86135
1387470334404,5.86837
1387470394404,4.85735
1387470454404,4.88129
1387470514404,4.93529
1387470574404,4.89487
1387470634404,4.88681
1387470694404,4.89393
1387470754404,4.83230
1387470814404,4.90951
1387470874404,4.88188
1387470934404,4.93439
1387470994404,4.91556
1387471054404,4.92378
1387471114404,4.90632
1387471174404,4.89388
1387471234404,4.89384
1387471294404,4.91173
1387471354404,4.86724
1387471414404,4.89630
1387471474404,4.91930
1387471534404,4.82632
1387471594404,4.87690
1387471654404,4.90562
1387471714404,4.86096
1387471774404,4.90515
1387471834404,4.89327
1387471894404,4.87576
1387471954404,4.89493
1387472014404,4.88965
1387472074404,4.89165
1387472134404,4.90324
1387472194404,4.91951
1387472254404,4.93599
1387472314404,4.88308
1387472374404,4.92551
1387472434415,4.91498
1387472494415,4.91849
1387472554415,4.95449
1387472614415,4.89759
1387472674415,4.95424
1387472734415,4.94011
1387472794415,4.89253
1387472854415,4.90888
1387472914415,4.92480
1387472974415,4.92037
1387473034415,4.86178
1387473094415,4.91176
1387473154415,4.90546
1387473214415,4.90133
1387473274415,4.90280
1387473334415,4.88561
1387473394415,4.86531
1387473454415,4.89602
1387473514415,4.94081
1387473574415,4.93372
1387473634415,4.88746
1387473694415,4.89929
1387473754415,4.90745
1387473814415,4.89064
1387473874415,4.93400
1387473934415,4.93177
1387473994415,4.91427
1387474054415,4.92466
1387474114415,4.92291
1387474174415,4.91588
1387474234415,4.90116
1387474294415,4.84953
1387474354415,4.93283
1387474414415,4.87319
1387474474415,4.90087
1387474534415,4.88574
1387474594415,4.92834
1387474654415,4.90502
1387474714415,4.87597
1387474774415,4.89499
1387474834415,4.90409
1387474894415,4.92109
1387474954415,4.93404
1387475014415,4.89677
1387475074415,4.89646
1387475134415,4.88204
1387475194415,4.89992
1387475254415,4.90286
1387475314415,4.92312
1387475374415,4.94692
1387475434415,4.89324
1387475494415,4.89329
1387475554415,4.93404
1387475614415,4.87831
1387475674415,4.88315
1387475734415,4.85563
1387475794415,4.89297
1387475854415,4.87345
1387475914415,4.86665
1387475974415,4.85117
1387476034426,4.84327
1387476094426,4.84834
1387476154426,4.85755
1387476214426,4.88513
1387476274426,4.87414
1387476334426,4.86914
1387476394426,4.84732
1387476454426,4.86238
1387476514426,4.86770
1387476574426,4.86124
1387476634426,4.86085
1387476694426,4.84524
1387476754426,4.87178
1387476814426,4.89204
1387476874426,4.89373
1387476934426,4.84881
1387476994426,4.84961
1387477054426,4.87859
1387477114426,4.84208
1387477174426,4.83830
1387477234426,4.88481
1387477294426,4.87273
1387477354426,4.89401
1387477414426,4.89659
1387477474426,4.86337
1387477534426,4.89275
1387477594426,4.91073
1387477654426,4.89872
1387477714426,4.89714
1387477774426,4.89397
1387477834426,4.86884
1387477894426,4.90601
1387477954426,4.85543
1387478014426,4.88816
1387478074426,4.87895
1387478134426,4.87304
1387478194426,4.90732
1387478254426,4.88673
1387478314426,4.84765
1387478374426,4.87088
1387478434426,4.87768
1387478494426,4.88004
1387478554426,4.86760
1387478614426,4.84987
1387478674426,4.85392
1387478734426,4.86846
1387478794426,4.88535
1387478854426,4.89406
1387478914426,4.88222
1387478974426,4.88091
1387479034426,4.88148
1387479094426,4.87809
1387479154426,4.85244
1387479214426,4.90458
1387479274426,4.90471
1387479334426,4.90637
1387479394426,4.90690
1387479454426,4.89780
1387479514426,4.88085
1387479574426,4.87109
1387479634437,4.88189
1387479694437,4.88202
1387479754437,4.88004
1387479814437,4.87870
1387479874437,4.86890
1387479934437,4.85279
1387479994437,4.86236
1387480054437,4.84091
1387480114437,4.86945
1387480174437,4.88295
1387480234437,4.92387
1387480294437,4.93910
1387480354437,5.00985
1387480414437,4.92026
1387480474437,4.87242
1387480534437,4.89689
1387480594437,4.83426
1387480654437,4.87604
1387480714437,4.88809
1387480774437,4.85309
1387480834437,4.87634
1387480894437,4.86637
1387480954437,4.89343
1387481014437,4.91073
1387481074437,4.88637
1387481134437,4.87973
1387481194437,4.88428
1387481254437,4.85986
1387481314437,4.92530
1387481374437,4.88403
1387481434437,4.92195
1387481494437,4.88385
1387481554437,4.87651
1387481614437,4.89090
1387481674437,4.88020
1387481734437,4.87113
1387481794437,4.88244
1387481854437,4.86631
1387481914437,4.88048
1387481974437,4.88914
1387482034437,4.90563
1387482094437,4.93661
1387482154437,4.93002
1387482214437,4.98698
1387482274437,4.88855
1387482334437,4.88712
1387482394437,4.86315
1387482454437,4.87353
1387482514437,4.86311
1387482574437,4.88027
1387482634437,4.89198
1387482694437,4.83575
1387482754437,4.86409
1387482814437,4.85653
1387482874437,4.87128
1387482934437,4.86602
1387482994437,4.85535
1387483054437,4.87521
1387483114437,4.84922
1387483174437,4.86842
1387483234448,4.84617
1387483294448,4.87214
1387483354448,4.79012
1387483414448,4.83914
1387483474448,4.84504
1387483534448,4.83879
1387483594448,4.86673
1387483654448,4.84000
1387483714448,4.90774
1387483774448,4.86537
1387483834448,4.84927
1387483894448,4.85240
1387483954448,4.85156
1387484014448,4.85135
1387484074448,4.86628
1387484134448,4.86401
1387484194448,4.82203
1387484254448,4.86499
1387484314448,4.85791
1387484374448,4.82056
1387484434448,4.81233
1387484494448,4.82929
1387484554448,4.81007
1387484614448,4.84053
1387484674448,4.78712
1387484734448,4.84204
1387484794448,4.81144
1387484854448,4.80672
1387484914448,4.80642
1387484974448,4.84278
1387485034448,4.80937
1387485094448,4.80296
1387485154448,4.85169
1387485214448,4.78813
1387485274448,4.81970
1387485334448,4.82473
1387485394448,4.80485
1387485454448,4.78939
1387485514448,4.79621
1387485574448,4.78734
1387485634448,4.80150
1387485694448,4.82634
1387485754448,4.83424
1387485814448,4.82911
1387485874448,4.81692
1387485934448,4.83386
1387485994448,4.83696
1387486054448,4.81190
1387486114448,4.82433
1387486174448,4.82784
1387486234448,4.82205
1387486294448,4.84554
1387486354448,4.81804
1387486414448,4.82098
1387486474448,4.83547
1387486534448,4.83408
1387486594448,4.81644
1387486654448,4.80833
1387486714448,4.78492
1387486774448,4.80133
1387486834458,4.80959
1387486894458,4.81449
1387486954458,4.83242
1387487014458,4.82091
1387487074458,4.86555
1387487134458,4.82992
1387487194458,4.83223
1387487254458,4.80874
1387487314458,4.81996
1387487374458,4.77695
1387487434458,4.78807
1387487494458,4.79777
1387487554458,4.79277
1387487614458,4.86462
1387487674458,4.81843
1387487734458,4.80451
1387487794458,4.79910
1387487854458,4.81288
1387487914458,4.83280
1387487974458,4.80238
1387488034458,4.81552
1387488094458,4.82212
1387488154458,4.79183
1387488214458,4.79490
1387488274458,4.81853
1387488334458,4.84983
1387488394458,4.81869
1387488454458,4.79761
1387488514458,4.83743
1387488574458,4.86036
1387488634458,4.81149
1387488694458,4.81061
1387488754458,4.82278
1387488814458,4.82188
1387488874458,4.85245
1387488934458,4.82157
1387488994458,4.81549
1387489054458,4.81085
1387489114458,4.83832
1387489174458,4.81805
1387489234458,4.85611
1387489294458,4.80953
1387489354458,4.85110
1387489414458,4.85344
1387489474458,4.80540
1387489534458,4.85751
1387489594458,4.82127
1387489654458,4.81873
1387489714458,4.82446
1387489774458,4.83686
1387489834458,4.79312
1387489894458,4.80827
1387489954458,4.78539
1387490014458,4.82443
1387490074458,4.81103
1387490134458,4.83389
1387490194458,4.80616
1387490254458,4.80780
1387490314458,4.84177
1387490374458,4.79740
1387490434469,4.83794
1387490494469,4.82955
1387490554469,4.78450
1387490614469,4.82560
1387490674469,4.81276
1387490734469,4.82588
1387490794469,4.83314
1387490854469,4.83437
1387490914469,4.84648
1387490974469,4.88148
1387491034469,4.83560
1387491094469,4.83741
1387491154469,4.84487
1387491214469,4.79955
1387491274469,4.82760
1387491334469,4.82433
1387491394469,4.84720
1387491454469,4.79856
1387491514469,4.84716
1387491574469,4.85143
1387491634469,4.85058
1387491694469,4.88906
1387491754469,4.85551
1387491814469,4.86988
1387491874469,4.85125
1387491934469,4.84253
1387491994469,4.87395
1387492054469,4.82111
1387492114469,4.83035
1387492174469,4.83864
1387492234469,4.83909
1387492294469,4.85561
1387492354469,4.82660
1387492414469,4.82585
1387492474469,4.80584
1387492534469,4.83533
1387492594469,4.83435
1387492654469,4.85893
1387492714469,4.86679
1387492774469,4.87322
1387492834469,4.83337
1387492894469,4.86347
1387492954469,4.86896
1387493014469,4.87169
1387493074469,4.85838
1387493134469,4.89824
1387493194469,4.88352
1387493254469,4.91061
1387493314469,4.87860
1387493374469,4.85864
1387493434469,4.89734
1387493494469,4.89144
1387493554469,4.86530
1387493614469,4.89769
1387493674469,4.87027
1387493734469,4.88682
1387493794469,4.88252
1387493854469,4.86866
1387493914469,4.86874
1387493974469,4.85729
1387494034479,4.85004
1387494094479,4.87081
1387494154479,4.87088
1387494214479,4.83734
1387494274479,4.85291
1387494334479,4.89056
1387494394479,4.86108
1387494454479,4.87464
1387494514479,4.90854
1387494574479,4.92382
1387494634479,4.98443
1387494694479,5.05047
1387495234479,7.95448
1387495294479,8.06152
1387495354479,7.84936
1387495414479,7.42808
1387495474479,7.08268
1387495534479,6.87024
1387495594479,6.66503
1387495654479,6.51587
1387495714479,6.36425
1387495774479,6.25892
1387495834479,6.14392
1387495894479,6.03282
1387495954479,5.92601
1387496014479,5.81797
1387496074479,5.67416
1387496134479,5.59198
1387496194479,5.48013
1387496254479,5.41361
1387496314479,5.37638
1387496374479,5.34931
1387496434479,5.27871
1387496494479,5.22452
1387496554479,5.20159
1387496614479,5.17168
1387496674479,5.15912
1387496734479,5.12907
1387496794479,5.13365
1387496854479,5.10313
1387496914479,5.05675
1387496974479,5.02557
1387497034479,5.01582
1387497094479,4.97933
1387497154479,4.95478
1387497214479,4.99437
1387497274479,4.94988
1387497334479,4.89433
1387497394479,4.91557
1387497454479,4.90957
1387497514479,4.90745
1387497574479,4.90249