1387584034748,4.82669
1387584094748,4.80786
1387584154748,4.80481
1387584214748,4.78217
1387584274748,4.84342
1387584334748,4.87536
1387584394748,4.86966
1387584454748,4.89339
1387584514748,4.92169
1387584574748,4.93879
1387584634748,4.98107
1387584694748,5.01885
1387584754748,5.02092
1387584814748,5.07199
1387584874748,5.02645
1387584934748,5.00776
1387584994748,4.94870
1387585054748,4.95286
1387585114748,4.95078
1387585174748,4.91845
1387585234748,4.92587
1387585294748,4.90269
1387585354748,4.82336
1387585414748,4.89036
1387585474748,4.87599
1387585534748,4.85954
1387585594748,4.84435
1387585654748,4.86515
1387585714748,4.82188
1387585774748,4.83099
1387585834748,4.81328
1387585894748,4.83310
1387585954748,4.80876
1387586014748,4.82315
1387586074748,4.76724
1387586134748,4.81215
1387586194748,4.82202
1387586254748,4.81394
1387586314748,4.77721
1387586374748,4.75800
1387586434748,4.76260
1387586494748,4.79940
1387586554748,4.77193
1387586614748,4.79331
1387586674748,4.81116
1387586734748,4.79842
1387586794748,4.82198
1387586854748,4.81812
1387586914748,4.85466
1387586974748,4.85906
1387587034748,4.87556
1387587094748,4.90367
1387587154748,4.84897
1387587214748,4.86574
1387587274748,4.83999
1387587334748,4.85414
1387587394748,4.80558
1387587454748,4.85866
1387587514748,4.84867
1387587574748,4.85785
1387587634758,4.80704
1387587694758,4.80660
1387587754758,4.82957
1387587814758,4.81444
1387587874758,4.82128
1387587934758,4.81468
1387587994758,4.78788
1387588054758,4.76720
1387588114758,4.76806
1387588174758,4.80696
1387588234758,4.80542
1387588294758,4.82181
1387588354758,4.81812
1387588414758,4.80555
1387588474758,4.84448
1387588534758,4.81165
1387588594758,4.84658
1387588654758,4.86121
1387588714758,4.86279
1387588774758,4.86571
1387588834758,4.84077
1387588894758,4.85240
1387588954758,4.85263
1387589014758,4.85779
1387589074758,4.83700
1387589134758,4.81479
1387589194758,4.85561
1387589254758,4.81176
1387589314758,4.83709
1387589374758,4.82739
1387589434758,4.84372
1387589494758,4.74427
1387589554758,4.76017
1387589614758,4.75283
1387589674758,4.77490
1387589734758,4.74629
1387589794758,4.73657
1387589854758,4.75065
1387589914758,4.74533
1387589974758,4.75022
1387590034758,4.75563
1387590094758,4.78253
1387590154758,4.73147
1387590214758,4.75245
1387590274758,4.75871
1387590334758,4.72970
1387590394758,4.74448
1387590454758,4.72696
1387590514758,4.72674
1387590574758,4.73633
1387590634758,4.76272
1387590694758,4.74144
1387590754758,4.71541
1387590814758,4.71574
1387590874758,4.73303
1387590934758,4.68487
1387590994758,4.73267
1387591054758,4.73102
1387591114758,4.73328
1387591174758,4.71298
1387591234768,4.66093
1387591294768,4.66969
1387591354768,4.68910
1387591414768,4.70250
1387591474768,4.71366
1387591534768,4.67869
1387591594768,4.68183
1387591654768,4.69410
1387591714768,4.68667
1387591774768,4.68516
1387591834768,4.67995
1387591894768,4.68182
1387591954768,4.66078
1387592014768,4.70708
1387592074768,4.71110
1387592134768,4.70974
1387592194768,4.71353
1387592254768,4.73408
1387592314768,4.71319
1387592374768,4.69604
1387592434768,4.72952
1387592494768,4.71991
1387592554768,4.69541
1387592614768,4.69806
1387592674768,4.71043
1387592734768,4.70197
1387592794768,4.68290
1387592854768,4.73404
1387592914768,4.74715
1387592974768,4.73483
1387593034768,4.73688
1387593094768,4.69974
1387593154768,4.68831
1387593214768,4.69836
1387593274768,4.69254
1387593334768,4.67125
1387593394768,4.69783
1387593454768,4.65392
1387593514768,4.67085
1387593574768,4.67063
1387593634768,4.70176
1387593694768,4.71053
1387593754768,4.67816
1387593814768,4.67027
1387593874768,4.69654
1387593934768,4.69589
1387593994768,4.67990
1387594054768,4.68167
1387594114768,4.69200
1387594174768,4.67345
1387594234768,4.68225
1387594294768,4.71077
1387594354768,4.72909
1387594414768,4.67431
1387594474768,4.64942
1387594534768,4.70466
1387594594768,4.70687
1387594654768,4.71869
1387594714768,4.72999
1387594774768,4.75294
1387594834779,4.84415
1387594894779,4.90167
1387594954779,4.94282
1387595014779,5.01564
1387595074779,4.98498
1387595134779,4.91373
1387595194779,4.86013
1387595254779,4.83744
1387595314779,4.82999
1387595374779,4.75206
1387595434779,4.76153
1387595494779,4.74937
1387595554779,4.74254
1387595614779,4.72013
1387595674779,4.72623
1387595734779,4.70521
1387595794779,4.72405
1387595854779,4.67847
1387595914779,4.68585
1387595974779,4.73083
1387596034779,4.69166
1387596094779,4.67832
1387596154779,4.70847
1387596214779,4.69980
1387596274779,4.71785
1387596334779,4.67413
1387596394779,4.67624
1387596454779,4.71189
1387596514779,4.65897
1387596574779,4.66957
1387596634779,4.68834
1387596694779,4.66006
1387596754779,4.64317
1387596814779,4.68664
1387596874779,4.69175
1387596934779,4.67938
1387596994779,4.65008
1387597054779,4.64430
1387597114779,4.65414
1387597174779,4.67487
1387597234779,4.63850
1387597294779,4.67916
1387597354779,4.62231
1387597414779,4.68384
1387597474779,4.67362
1387597534779,4.70657
1387597594779,4.66149
1387597654779,4.67930
1387597714779,4.69621
1387597774779,4.68203
1387597834779,4.69395
1387597894779,4.69637
1387597954779,4.67094
1387598014779,4.68765
1387598074779,4.66837
1387598134779,4.69619
1387598194779,4.68762
1387598254779,4.69093
1387598314779,4.68058
1387598374779,4.70483
1387598434789,4.66201
1387598494789,4.69404
1387598554789,4.71503
1387598614789,4.70229
1387598674789,4.69720
1387598734789,4.69110
1387598794789,4.72296
1387598854789,4.72775
1387598914789,4.74233
1387598974789,4.73467
1387599034789,4.72625
1387599094789,4.71411
1387599154789,4.74210
1387599214789,4.70013
1387599274789,4.72415
1387599334789,4.72396
1387599394789,4.74819
1387599454789,4.74643
1387599514789,4.70971
1387599574789,4.72113
1387599634789,4.70886
1387599694789,4.69508
1387599754789,4.70596
1387599814789,4.68346
1387599874789,4.70472
1387599934789,4.70556
1387599994789,4.68234
1387600054789,4.66730
1387600114789,4.66102
1387600174789,4.66575
1387600234789,4.66908
1387600294789,4.69994
1387600354789,4.71811
1387600414789,4.69495
1387600474789,4.68317
1387600534789,4.70582
1387600594789,4.67392
1387600654789,4.69639
1387600714789,4.66874
1387600774789,4.68206
1387600834789,4.67132
1387600894789,4.66230
1387600954789,4.67867
1387601014789,4.67635
1387601074789,4.66749
1387601134789,4.64764
1387601194789,4.67893
1387601254789,4.66379
1387601314789,4.71228
1387601374789,4.64466
1387601434789,4.65381
1387601494789,4.64559
1387601554789,4.65473
1387601614789,4.65199
1387601674789,4.68638
1387601734789,4.65763
1387601794789,4.66899
1387601854789,4.64461
1387601914789,4.64072
1387601974789,4.64972
1387602034799,4.66607
1387602094799,4.65940
1387602154799,4.63812
1387602214799,4.63518
1387602274799,4.66921
1387602334799,4.65793
1387602394799,4.68102
1387602454799,4.63275
1387602514799,4.64976
1387602574799,4.63606
1387602634799,4.65352
1387602694799,4.64773
1387602754799,4.60470
1387602814799,4.64082
1387602874799,4.61102
1387602934799,4.59855
1387602994799,4.67655
1387603054799,4.64837
1387603114799,4.62873
1387603174799,4.63888
1387603234799,4.66241
1387603294799,4.68541
1387603354799,4.64561
1387603414799,4.68723
1387603474799,4.62557
1387603534799,4.65688
1387603594799,4.61721
1387603654799,4.63617
1387603714799,4.67095
1387603774799,4.60317
1387603834799,4.61930
1387603894799,4.66636
1387603954799,4.62480
1387604014799,4.62727
1387604074799,4.62006
1387604134799,4.66087
1387604194799,4.63499
1387604254799,4.67005
1387604314799,4.62806
1387604374799,4.62584
1387604434799,4.61387
1387604494799,4.63664
1387604554799,4.65266
1387604614799,4.62405
1387604674799,4.65136
1387604734799,4.61827
1387604794799,4.62858
1387604854799,4.61594
1387604914799,4.64430
1387604974799,4.61837
1387605034799,4.61030
1387605094799,4.62061
1387605154799,4.63442
1387605214799,4.61925
1387605274799,4.63793
1387605334799,4.61609
1387605394799,4.59959
1387605454799,4.61408
1387605514799,4.64744
1387605574799,4.66180
1387605634810,4.63834
1387605694810,4.63644
1387605754810,4.68497
1387605814810,4.67193
1387605874810,4.67705
1387605934810,4.67180
1387605994810,4.67919
1387606054810,4.66591
1387606114810,4.69984
1387606174810,4.67656
1387606234810,4.70479
1387606294810,4.65971
1387606354810,4.70114
1387606414810,4.70878
1387606474810,4.70414
1387606534810,4.71533
1387606594810,4.66212
1387606654810,4.66042
1387606714810,4.65484
1387606774810,4.67125
1387606834810,4.65008
1387606894810,4.66980
1387606954810,4.64478
1387607014810,4.65727
1387607074810,4.64358
1387607134810,4.66331
1387607194810,4.64681
1387607254810,4.66675
1387607314810,4.65816
1387607374810,4.64971
1387607434810,4.62900
1387607494810,4.63084
1387607554810,4.63277
1387607614810,4.64701
1387607674810,4.64780
1387607734810,4.63382
1387607794810,4.64633
1387607854810,4.66518
1387607914810,4.62519
1387607974810,4.61751
1387608034810,4.63529
1387608094810,4.61267
1387608154810,4.63824
1387608214810,4.64787
1387608274810,4.65188
1387608334810,4.63385
1387608394810,4.66750
1387608454810,4.63536
1387608514810,4.64963
1387608574810,4.65979
1387608634810,4.65455
1387608694810,4.64536
1387608754810,4.64762
1387608814810,4.67478
1387608874810,4.66132
1387608934810,4.66553
1387608994810,4.66648
1387609054810,4.65485
1387609114810,4.63925
1387609174810,4.64882
1387609234821,4.63709
1387609294821,4.63216
1387609354821,4.63431
1387609414821,4.64582
1387609474821,4.67078
1387609534821,4.66926
1387609594821,4.65957
1387609654821,4.67925
1387609714821,4.65198
1387609774821,4.66400
1387609834821,4.66596
1387609894821,4.69916
1387609954821,4.67439
1387610014821,4.68972
1387610074821,4.70609
1387610134821,4.65238
1387610194821,4.64527
1387610254821,4.64593
1387610314821,4.67262
1387610374821,4.61738
1387610434821,4.68828
1387610494821,4.65499
1387610554821,4.62785
1387610614821,4.70087
1387610674821,4.65332
1387610734821,4.68268
1387610794821,4.67286
1387610854821,4.66888
1387610914821,4.66863
1387610974821,4.71370
1387611034821,4.72230
1387611094821,4.69498
1387611154821,4.68615
1387611214821,4.72752
1387611274821,4.69871
1387611334821,4.69919
1387611394821,4.65604
1387611454821,4.70508
1387611514821,4.72432
1387611574821,4.70691
1387611634821,4.68214
1387611694821,4.68127
1387611754821,4.68905
1387611814821,4.69243
1387611874821,4.70154
1387611934821,4.69064
1387611994821,4.69553
1387612054821,4.69097
1387612114821,4.66439
1387612174821,4.68280
1387612234821,4.70373
1387612294821,4.69749
1387612354821,4.63907
1387612414821,4.69209
1387612474821,4.68091
1387612534821,4.68615
1387612594821,4.71013
1387612654821,4.68795
1387612714821,4.68715
1387612774821,4.68522
1387612834832,4.68904
1387612894832,4.71876
1387612954832,4.68325
1387613014832,4.67441
1387613074832,4.71489
1387613134832,4.67960
1387613194832,4.70380
1387613254832,4.68313
1387613314832,4.65928
1387613374832,4.69498
1387613434832,4.68169
1387613494832,4.71593
1387613554832,4.69702
1387613614832,4.72624
1387613674832,4.69138
1387613734832,4.68729
1387613794832,4.68755
1387613854832,4.70165
1387613914832,4.67595
1387613974832,4.69469
1387614034832,4.70423
1387614094832,4.72261
1387614154832,4.69204
1387614214832,4.69687
1387614274832,4.71670
1387614334832,4.69219
1387614394832,4.70586
1387614454832,4.71094
1387614514832,4.74026
1387614574832,4.74384
1387614634832,4.72684
1387614694832,4.75305
1387614754832,4.70113
1387614814832,4.67857
1387614874832,4.71225
1387614934832,4.68498
1387614994832,4.69033
1387615054832,4.68388
1387615114832,4.74882
1387615174832,4.70452
1387615234832,4.69419
1387615294832,4.73182
1387615354832,4.70128
1387615414832,4.71434
1387615474832,4.69911
1387615534832,4.69602
1387615594832,4.69519
1387615654832,4.71119
1387615714832,4.72041
1387615774832,4.69180
1387615834832,4.71575
1387615894832,4.69504
1387615954832,4.73392
1387616014832,4.72910
1387616074832,4.70626
1387616134832,4.71673
1387616194832,4.72174
1387616254832,4.76000
1387616314832,4.74155
1387616374832,4.72894
1387616434843,4.71413
1387616494843,4.77275
1387616554843,4.75357
1387616614843,4.73583
1387616674843,4.72816
1387616734843,4.69109
1387616794843,4.75962
1387616854843,4.78322
1387616914843,4.76170
1387616974843,4.74628
1387617034843,4.77348
1387617094843,4.74054
1387617154843,4.74651
1387617214843,4.74322
1387617274843,4.76026
1387617334843,4.75617
1387617394843,4.74268
1387617454843,4.75952
1387617514843,4.71955
1387617574843,4.73723
1387617634843,4.73140
1387617694843,4.75287
1387617754843,4.74394
1387617814843,4.72831
1387617874843,4.76854
1387617934843,4.77371
1387617994843,4.74972
1387618054843,4.79330
1387618114843,4.75526
1387618174843,4.74422
1387618234843,4.74516
1387618294843,4.72052
1387618354843,4.73969
1387618414843,4.73191
1387618474843,4.71810
1387618534843,4.69582
1387618594843,4.71147
1387618654843,4.70425
1387618714843,4.69489
1387618774843,4.71916
1387618834843,4.67925
1387618894843,4.69971
1387618954843,4.73403
1387619014843,4.73544
1387619074843,4.77758
1387619134843,4.72584
1387619194843,4.71968
1387619254843,4.73737
1387619314843,4.70881
1387619374843,4.72348
1387619434843,4.73047
1387619494843,4.73529
1387619554843,4.74276
1387619614843,4.72659
1387619674843,4.73044
1387619734843,4.75699
1387619794843,4.78961
1387619854843,4.75171
1387619914843,4.79502
1387619974843,4.80258
1387620034855,4.75676
1387620094855,4.74375
1387620154855,4.74651
1387620214855,4.77104
1387620274855,4.73304
1387620334855,4.71377
1387620394855,4.72223
1387620454855,4.73064
1387620514855,4.72411
1387620574855,4.70306
1387620634855,4.68696
1387620694855,4.73872
1387620754855,4.71139
1387620814855,4.72438
1387620874855,4.71590
1387620934855,4.73093
1387620994855,4.70918
1387621054855,4.69346
1387621114855,4.70829
1387621174855,4.72305
1387621234855,4.72249
1387621294855,4.71165
1387621354855,4.70411
1387621414855,4.73383
1387621474855,4.71143
1387621534855,4.72813
1387621594855,4.75914
1387621654855,4.72207
1387621714855,4.70775
1387621774855,4.82128
1387621834855,4.89419
1387621894855,5.13289
1387621954855,5.27681
1387622014855,5.32187
1387622074855,5.38264
1387622134855,5.51348
1387622194855,5.59864
1387622254855,5.63263
1387622314855,5.61189
1387622374855,5.58137
1387622434855,5.51757
1387622494855,5.48492
1387622554855,5.42805
1387622614855,5.37303
1387622674855,5.32887
1387622734855,5.28838
1387622794855,5.25367
1387622854855,5.16686
1387622914855,5.16088
1387622974855,5.09468
1387623034855,5.09556
1387623094855,5.02752
1387623154855,4.99530
1387623214855,4.96208
1387623274855,4.98047
1387623334855,4.90794
1387623394855,4.91194
1387623454855,4.88195
1387623514855,4.89276
1387623574855,4.87133
1387623634866,4.84034
1387623694866,4.82803
1387623754866,4.82793
1387623814867,4.82722
1387623874866,4.81183
1387623934866,4.78166
1387623994866,4.80846
1387624054866,4.77675
1387624114867,4.81848
1387624174867,4.75825
1387624234867,4.78645
1387624294867,4.77687
1387624354867,4.75209
1387624414867,4.79678
1387624474867,4.78754
1387624534867,4.74961
1387624594866,4.76888
1387624654866,4.75646
1387624714866,4.74516
1387624774866,4.77666
1387624834866,4.78194
1387624894866,4.74776
1387624954866,4.76317
1387625014866,4.73347
1387625074866,4.76462
1387625134867,4.72000
1387625194867,4.73066
1387625254866,4.74716
1387625314866,4.76587
1387625374866,4.74993
1387625434866,4.72696
1387625494867,4.76133
1387625554867,4.78039
1387625614867,4.76313
1387625674867,4.72361
1387625734867,4.79456
1387625794867,4.78346
1387625854867,4.75703
1387625914866,4.77698
1387625974866,4.76154
1387626034866,4.74465
1387626094866,4.76327
1387626154866,4.77894
1387626214866,4.71756
1387626274866,4.74934
1387626334866,4.73041
1387626394866,4.72788
1387626454866,4.73652
1387626514867,4.69804
1387626574866,4.70686
1387626634866,4.71346
1387626694866,4.71398
1387626754866,4.75420
1387626814867,4.72329
1387626874867,4.70928
1387626934867,4.76952
1387626994867,4.71943
1387627054867,4.75011
1387627114867,4.72312
1387627174867,4.71856
1387627234878,4.70491
1387627294878,4.69603
1387627354878,4.75325
1387627414878,4.73352
1387627474878,4.70283
1387627534878,4.72791
1387627594878,4.73947
1387627654878,4.71650
1387627714878,4.68447
1387627774878,4.72469
1387627834878,4.68574
1387627894878,4.74991
1387627954878,4.71184
1387628014878,4.73377
1387628074878,4.73525
1387628134878,4.69582
1387628194878,4.74798
1387628254878,4.69207
1387628314878,4.70233
1387628374878,4.70379
1387628434878,4.69333
1387628494878,4.99988
1387628554878,4.71826
1387628614878,4.71852
1387628674878,4.69470
1387628734878,4.72649
1387628794878,4.73873
1387628854878,4.70814
1387628914878,4.73020
1387628974878,4.71541
1387629034878,4.65207
1387629094878,4.74741
1387629154878,4.69193
1387629214878,4.72690
1387629274878,4.72098
1387629334878,4.67694
1387629394878,4.68540
1387629454878,4.69922
1387629514878,4.71042
1387629574878,4.68982
1387629634878,4.69898
1387629694878,4.70164
1387629754878,4.66664
1387629814878,4.72175
1387629874878,4.68382
1387629934878,4.69203
1387629994878,4.68094
1387630054878,4.69179
1387630114878,4.70541
1387630174878,4.67904
1387630234878,4.69073
1387630294878,4.69963
1387630354878,4.71498
1387630414878,4.67218
1387630474878,4.70864
1387630534878,4.70149
1387630594878,4.66827
1387630654878,4.65703
1387630714878,4.67582
1387630774878,4.66268
1387630834890,4.66680
1387630894890,4.69373
1387630954890,4.68091
1387631014890,4.70543
1387631074890,4.70074
1387631134890,4.70037
1387631194890,4.68308
1387631254890,4.70073
1387631314890,4.68123
1387631374890,4.66031
1387631434890,4.70600
1387631494890,4.72061
1387631554890,4.67905
1387631614890,4.68908
1387631674890,4.70034
1387631734890,4.65903
1387631794890,4.67196
1387631854890,4.70210
1387631914890,4.68378
1387631974890,4.67235
1387632034890,4.69071
1387632094890,4.67781
1387632154890,4.69113
1387632214890,4.67088
1387632274890,4.68092
1387632334890,4.65348
1387632394890,4.68604
1387632454890,4.65962
1387632514890,4.64842
1387632574890,4.64285
1387632634890,4.67796
1387632694890,4.67947
1387632754890,4.67034
1387632814890,4.66630
1387632874890,4.66203
1387632934890,4.71461
1387632994890,4.69851
1387633054890,4.71186
1387633114890,4.69361
1387633174890,4.70659
1387633234890,4.66706
1387633294890,4.68292
1387633354890,4.67758
1387633414890,4.65758
1387633474890,4.68388
1387633534890,4.67057
1387633594890,4.66318
1387633654890,4.66809
1387633714890,4.69379
1387633774890,4.66908
1387633834890,4.66852
1387633894890,4.64901
1387633954890,4.67571
1387634014890,4.68723
1387634074890,4.69813
1387634134890,4.70327
1387634194890,4.66795
1387634254890,4.62626
1387634314890,4.67291
1387634374890,4.65088
1387634434902,4.69148
1387634494902,4.71133
1387634554902,4.70038
1387634614902,4.72428
1387634674902,4.72299
1387634734902,4.71598
1387634794902,4.74730
1387634854902,4.68336
1387634914902,4.71009
1387634974902,4.71482
1387635034902,4.69046
1387635094902,4.72641
1387635154902,4.69484
1387635214902,4.70263
1387635274902,4.69671
1387635334902,4.69683
1387635394902,4.67640
1387635454902,4.72194
1387635514902,4.72064
1387635574902,4.70086
1387635634902,4.70238
1387635694902,4.68846
1387635754902,4.68719
1387635814902,4.69630
1387635874902,4.69585
1387635934902,4.69979
1387635994902,4.72942
1387636054902,4.70967
1387636114902,4.72976
1387636174902,4.73913
1387636234902,4.72542
1387636294902,4.70651
1387636354902,4.71601
1387636414902,4.68628
1387636474902,4.68762
1387636534902,4.75099
1387636594902,4.68054
1387636654902,4.66420
1387636714902,4.68740
1387636774902,4.73508
1387636834902,4.67382
1387636894902,4.70552
1387636954902,4.68886
1387637014902,4.71324
1387637074902,4.69404
1387637134902,4.73109
1387637194902,4.72861
1387637254902,4.72495
1387637314902,4.74450
1387637374902,4.80395
1387637434902,4.75151
1387637494902,4.82637
1387637554902,4.85918
1387637614902,4.87070
1387637674902,4.84100
1387637734902,4.79669
1387637794902,4.78203
1387637854902,4.76267
1387637914902,4.76914
1387637974902,4.76687
1387638034913,4.75233
1387638094913,4.75824
1387638154913,4.75851
1387638214913,4.72862
1387638274913,4.75033
1387638334913,4.75654
1387638394913,4.74243
1387638454913,4.75033
1387638514913,4.74575
1387638574913,4.70727
1387638634913,4.72616
1387638694913,4.70692
1387638754913,4.76407
1387638814913,4.74247
1387638874913,4.70646
1387638934913,4.73788
1387638994913,4.74328
1387639054913,4.72365
1387639114913,4.72150
1387639174913,4.72533
1387639234913,4.71087
1387639294913,4.72831
1387639354913,4.72416
1387639414913,4.71715
1387639474913,4.72091
1387639534913,4.73086
1387639594913,4.74099
1387639654913,4.71997
1387639714913,4.73127
1387639774913,4.70254
1387639834913,4.71357
1387639894913,4.73855
1387639954913,4.76321
1387640014913,4.73295
1387640074913,4.75115
1387640134913,4.71384
1387640194913,4.71344
1387640254913,4.71877
1387640314913,4.71344
1387640374913,4.75213
1387640434913,4.70507
1387640494913,4.70866
1387640554913,4.75759
1387640614913,4.72399
1387640674913,4.73445
1387640734913,4.72989
1387640794913,4.73082
1387640854913,4.68016
1387640914913,4.69621
1387640974913,4.69986
1387641034913,4.73796
1387641094913,4.69761
1387641154913,4.68912
1387641214913,4.72965
1387641274913,4.69581
1387641334913,4.71054
1387641394913,4.72141
1387641454913,4.70472
1387641514913,4.74585
1387641574913,4.69638
1387641634912,4.72251
1387641694912,4.74820
1387641754912,4.69200
1387641814912,4.71963
1387641874912,4.65646
1387641934912,4.70752
1387641994912,4.69950
1387642054912,4.68248
1387642114912,4.69517
1387642174912,4.69429
1387642234912,4.69257
1387642294912,4.70261
1387642354912,4.72148
1387642414912,4.68371
1387642474912,4.68663
1387642534912,4.67973
1387642594912,4.69640
1387642654912,4.71001
1387642714912,4.72771
1387642774912,4.72958
1387642834912,4.73810
1387642894912,4.71737
1387642954912,4.72563
1387643014912,4.73142
1387643074912,4.69562
1387643134912,4.71728
1387643194912,4.70245
1387643254912,4.69735
1387643314912,4.70736
1387643374912,4.70434
1387643434912,4.68876
1387643494912,4.71010
1387643554912,4.67858
1387643614912,4.64847
1387643674912,4.67543
1387643734912,4.69484
1387643794912,4.71730
1387643854912,4.68227
1387643914912,4.71635
1387643974912,4.69476
1387644034912,4.72132
1387644094912,4.73451
1387644154912,4.75862
1387644214912,4.76293
1387644274912,4.70979
1387644334912,4.73617
1387644394912,4.72394
1387644454912,4.75694
1387644514912,4.77351
1387644574912,4.81283
1387644634912,4.79316
1387644694912,4.80377
1387644754912,4.78071
1387644814912,4.80349
1387644874912,4.80115
1387644934912,4.73725
1387644994912,4.77423
1387645054912,4.75781
1387645114912,4.77019
1387645174912,4.78272
1387645234923,4.79111
1387645294923,4.81652
1387645354923,4.81882
1387645414923,4.86710
1387645474923,4.92791
1387645534923,4.98452
1387645594923,5.00247
1387645654923,5.00487
1387645714923,4.98030
1387645774923,4.96357
1387645834923,4.90403
1387645894923,4.87567
1387645954923,4.91349
1387646014923,4.84323
1387646074923,4.84525
1387646134923,4.89222
1387646194923,4.85607
1387646254923,4.86729
1387646314923,4.82112
1387646374923,4.83178
1387646434923,4.87371
1387646494923,4.84574
1387646554923,4.85386
1387646614923,4.80977
1387646674923,4.79318
1387646734923,4.75668
1387646794923,4.77792
1387646854923,4.81124
1387646914923,4.79099
1387646974923,4.79866
1387647034923,4.80735
1387647094923,4.81078
1387647154923,4.80213
1387647214923,4.77576
1387647274923,4.75073
1387647334923,4.78304
1387647394923,4.72605
1387647454923,4.76275
1387647514923,4.79548
1387647574923,4.76863
1387647634923,4.74755
1387647694923,4.75802
1387647754923,4.73188
1387647814923,4.75520
1387647874923,4.69178
1387647934923,4.75605
1387647994923,4.72214
1387648054923,4.77471
1387648114923,4.72899
1387648174923,4.70766
1387648234923,4.73532
1387648294923,4.74813
1387648354923,4.74932
1387648414923,4.76942
1387648474923,4.73463
1387648534923,4.74687
1387648594923,4.74122
1387648654923,4.76873
1387648714923,4.74268
1387648774923,4.74248
1387648834934,4.75608
1387648894934,4.74981
1387648954934,4.72592
1387649014934,4.73067
1387649074934,4.74322
1387649134934,4.73951
1387649194934,4.76376
1387649254934,4.72316
1387649314934,4.77876
1387649374934,4.78069
1387649434934,4.74097
1387649494934,4.74707
1387649554934,4.75008
1387649614934,4.75491
1387649674934,4.72304
1387649734934,4.75149
1387649794934,4.75790
1387649854934,4.79951
1387649914934,4.78329
1387649974934,4.74412
1387650034934,4.76363
1387650094934,4.81049
1387650154934,4.75296
1387650214934,4.74448
1387650274934,4.75722
1387650334934,4.76120
1387650394934,4.77804
1387650454934,4.76369
1387650514934,4.75224
1387650574934,4.75538
1387650634934,4.81094
1387650694934,4.82866
1387650754934,4.78701
1387650814934,4.75323
1387650874934,4.80812
1387650934934,4.84443
1387650994934,4.87780
1387651054934,4.91740
1387651114934,4.93327
1387651174934,4.92397
1387651234934,4.95997
1387651294934,4.97751
1387651354934,4.99885
1387651414934,4.94747
1387651474934,4.91151
1387651534934,4.91099
1387651594934,4.90294
1387651654934,4.85898
1387651714934,4.88170
1387651774934,4.85715
1387651834934,4.84903
1387651894934,4.85450
1387651954934,4.86936
1387652014934,4.81964
1387652074934,4.81305
1387652134934,4.83449
1387652194934,4.80375
1387652254934,4.84726
1387652314934,4.79568
1387652374934,4.82802
1387652434945,4.80273
1387652494945,4.83670
1387652554945,4.77148
1387652614945,4.81548
1387652674945,4.77334
1387652734945,4.76611
1387652794945,4.77744
1387652854945,4.76736
1387652914945,4.78801
1387652974945,4.78462
1387653034945,4.74359
1387653094945,4.73190
1387653154945,4.75165
1387653214945,4.75714
1387653274945,4.77330
1387653334945,4.74853
1387653394945,4.74562
1387653454945,4.78104
1387653514945,4.72827
1387653574945,4.74993
1387653634945,4.72411
1387653694945,4.71565
1387653754945,4.72008
1387653814945,4.74212
1387653874945,4.82037
1387653934945,4.99545
1387653994945,5.27814
1387654054945,5.42471
1387654114945,5.49596
1387654174945,5.47458
1387654234945,5.40736
1387654294945,5.34309
1387654354945,5.21793
1387654414945,5.12916
1387654474945,5.05672
1387654534945,5.00365
1387654594945,4.97772
1387654654945,4.89272
1387654714945,4.86136
1387654774945,4.87557
1387654834945,4.85127
1387654894945,4.80822
1387654954945,4.78001
1387655014945,4.77067
1387655074945,4.77999
1387655134945,4.78464
1387655194945,4.77433
1387655254945,4.74004
1387655314945,4.76400
1387655374945,4.77060
1387655434945,4.75007
1387655494945,4.74883
1387655554945,4.76258
1387655614945,4.76742
1387655674945,4.77748
1387655734945,4.75473
1387655794945,4.73847
1387655854945,4.73264
1387655914945,4.75568
1387655974945,4.74994
1387656034955,4.74945
1387656094955,4.73387
1387656154955,4.78096
1387656214955,4.79349
1387656274955,4.83484
1387656334955,4.86830
1387656394955,4.86953
1387656454955,4.83116
1387656514955,4.77644
1387656574955,4.74165
1387656634955,4.76837
1387656694955,4.78794
1387656754955,4.77660
1387656814955,4.77574
1387656874955,4.78139
1387656934955,4.74829
1387656994955,4.74055
1387657054955,4.75520
1387657114955,4.76271
1387657174955,4.76510
1387657234955,4.74635
1387657294955,4.75969
1387657354955,4.75076
1387657414955,4.73515
1387657474955,4.72878
1387657534955,4.71131
1387657594955,4.66392
1387657654955,4.69117
1387657714955,4.70909
1387657774955,4.69346
1387657834955,4.72268
1387657894955,4.68615
1387657954955,4.69287
1387658014955,4.69832
1387658074955,4.70846
1387658134955,4.71137
1387658194955,4.73128
1387658254955,4.70246
1387658314955,4.71436
1387658374955,4.67434
1387658434955,4.70078
1387658494955,4.70533
1387658554955,4.70177
1387658614955,4.70139
1387658674955,4.74036
1387658734955,4.69512
1387658794955,4.70786
1387658854955,4.70136
1387658914955,4.71171
1387658974955,4.67219
1387659034955,4.65989
1387659094955,4.63059
1387659154955,4.66627
1387659214955,4.67388
1387659274955,4.70161
1387659334955,4.69648
1387659394955,4.72183
1387659454955,4.71083
1387659514955,4.72602
1387659574955,4.63578
1387659634966,4.68741
1387659694966,4.69261
1387659754966,4.68805
1387659814966,4.71358
1387659874966,4.68261
1387659934966,4.71359
1387659994966,4.71643
1387660054966,4.71090
1387660114966,4.69397
1387660174966,4.71382
1387660234966,4.70339
1387660294966,4.74831
1387660354966,4.72551
1387660414966,4.72729
1387660474966,4.74155
1387660534966,4.72060
1387660594966,4.72677
1387660654966,4.73203
1387660714966,4.72867
1387660774966,4.74764
1387660834966,4.75361
1387660894966,4.74952
1387660954966,4.73152
1387661014966,4.72997
1387661074966,4.73142
1387661134966,4.73755
1387661194966,4.74267
1387661254966,4.72195
1387661314966,4.72508
1387661374966,4.75704
1387661434966,4.71338
1387661494966,4.78168
1387661554966,4.73663
1387661614966,4.71466
1387661674966,4.73044
1387661734966,4.74899
1387661794966,4.73230
1387661854966,4.71189
1387661914966,4.71726
1387661974966,4.73730
1387662034966,4.76543
1387662094966,4.75653
1387662154966,4.72751
1387662214966,4.76380
1387662274966,4.77428
1387662334966,4.80629
1387662394966,4.82287
1387662454966,4.85862
1387662514966,4.90960
1387662574966,4.93990
1387662634966,4.96351
1387662694966,4.97910
1387662754966,4.97095
1387662814966,4.96984
1387662874966,4.97606
1387662934966,4.98748
1387662994966,4.96586
1387663054966,4.93876
1387663114966,4.91775
1387663174966,4.89945
1387663234976,4.89787
1387663294976,4.86688
1387663354976,4.89746
1387663414976,4.85831
1387663474976,4.87134
1387663534976,4.90453
1387663594976,4.91121
1387663654976,4.88103
1387663714976,4.90110
1387663774976,4.93543
1387663834976,4.95233
1387663894976,4.98521
1387663954976,4.98128
1387664014976,5.02828
1387664074976,5.03868
1387664134976,5.00485
1387664194976,5.01979
1387664254976,5.06635
1387664314976,5.05811
1387664374976,5.03880
1387664434976,5.01692
1387664494976,5.03977
1387664554976,5.02473
1387664614976,5.00122
1387664674976,4.99578
1387664734976,4.98185
1387664794976,4.98418
1387664854976,4.97080
1387664914976,4.91144
1387664974976,4.87626
1387665034976,4.91737
1387665094976,4.86962
1387665154976,4.85254
1387665214976,4.81535
1387665274976,4.85326
1387665334976,4.81477
1387665394976,4.81657
1387665454976,4.86777
1387665514976,4.84245
1387665574976,4.80228
1387665634976,4.81316
1387665694976,4.82202
1387665754976,4.80312
1387665814976,4.82385
1387665874976,4.82012
1387665934976,4.78449
1387665994976,4.77243
1387666054976,4.80957
1387666114976,4.79082
1387666174976,4.81095
1387666234976,4.81078
1387666294976,4.78689
1387666354976,4.80223
1387666414976,4.77877
1387666474976,4.80544
1387666534976,4.82371
1387666594976,4.79115
1387666654976,4.79468
1387666714976,4.79483
1387666774976,4.82651
1387666834986,4.77695
1387666894986,4.78642
1387666954986,4.82659
1387667014986,4.80342
1387667074986,4.75311
1387667134986,4.80698
1387667194986,4.81626
1387667254986,4.81773
1387667314986,4.81321
1387667374986,4.79464
1387667434986,4.81131
1387667494986,4.82302
1387668034986,4.98724
1387668094986,4.95952
1387668154986,4.92584
1387668214986,4.95365
1387668274986,4.96450
1387668334986,4.90496
1387668394986,4.93518
1387668454986,4.89058
1387668514986,4.86514
1387668574986,4.86100
1387668634986,4.83919
1387668694986,4.81531
1387668754986,4.86182
1387668814986,4.80503
1387668874986,4.79203
1387668934986,4.83223
1387668994986,4.80683
1387669054986,4.81183
1387669114986,4.79075
1387669174986,4.83626
1387669234986,4.73965
1387669294986,4.77493
1387669354986,4.81135
1387669414986,4.76240
1387669474986,4.82946
1387669534986,4.80972
1387669594986,4.77761
1387669654986,4.84997
1387669714986,4.81884
1387669774986,4.81010
1387669834986,4.84565
1387669894986,4.81857
1387669954986,4.79121
1387670014986,4.80687
1387670074986,4.78156
1387670134986,4.75238
1387670194986,4.75422
1387670254986,4.75317
1387670314986,4.76097
1387670374986,4.73087