1387670434996,4.78342 1387670494996,4.73525 1387670554996,4.76371 1387670614996,4.74977 1387670674996,4.74626 1387670734996,4.70187 1387670794996,4.80440 1387670854996,4.76262 1387670914996,4.76465 1387670974996,4.76900 1387671034996,4.73697 1387671094996,4.71768 1387671154996,4.72314 1387671214996,4.71842 1387671274996,4.77231 1387671334996,4.76426 1387671394996,4.77273 1387671454996,4.75545 1387671514996,4.72600 1387671574996,4.72016 1387671634996,4.74812 1387671694996,4.76248 1387671754996,4.73329 1387671814996,4.74936 1387671874996,4.71018 1387671934996,4.71594 1387671994996,4.72478 1387672054996,4.71482 1387672114996,4.76003 1387672174996,4.73990 1387672234996,4.72963 1387672294996,4.70941 1387672354996,4.75267 1387672414996,4.71475 1387672474996,4.67932 1387672534996,4.72236 1387672594996,4.70774 1387672654996,4.72405 1387672714996,4.71622 1387672774996,4.72107 1387672834996,4.73483 1387672894996,4.70083 1387672954996,4.71133 1387673014996,4.70549 1387673074996,4.72070 1387673134996,4.71050 1387673194996,4.72264 1387673254996,4.71023 1387673314996,4.73498 1387673374996,4.70535 1387673434996,4.67721 1387673494996,4.70781 1387673554996,4.74875 1387673614996,4.71583 1387673674996,4.69728 1387673734996,4.70282 1387673794996,4.73552 1387673854996,4.70482 1387673914996,4.67594 1387673974996,4.69681 1387674025006,4.72962 1387674085006,4.72737 1387674145006,4.71753 1387674205006,4.69692 1387674265006,4.71321 1387674325006,4.70737 1387674385006,4.68771 1387674445006,4.69763 1387674505006,4.70546 1387674565006,4.70118 1387674625006,4.71758 1387674685006,4.70208 1387674745006,4.69462 1387674805006,4.71981 1387674865006,4.72914 1387674925006,4.73008 1387674985006,4.75583 1387675045006,4.72161 1387675105006,4.75251 1387675165006,4.72372 1387675225006,4.76403 1387675285006,4.72261 1387675345006,4.73627 1387675405006,4.76438 1387675465006,4.74059 1387675525006,4.73413 1387675585006,4.70991 1387675645006,4.71870 1387675705006,4.72240 1387675765006,4.71934 1387675825006,4.73185 1387675885006,4.69849 1387675945006,4.72041 1387676005006,4.71134 1387676065006,4.70648 1387676125006,4.72790 1387676185006,4.70128 1387676245006,4.71409 1387676305006,4.71096 1387676365006,4.72379 1387676425006,4.72150 1387676485006,4.74438 1387676545006,4.74357 1387676605006,4.72390 1387676665006,4.74098 1387676725006,4.69838 1387676785006,4.70312 1387676845006,4.71258 1387676905006,4.77675 1387676965006,4.71958 1387677025006,4.76413 1387677085006,4.76881 1387677145006,4.77916 1387677205006,4.81739 1387677265006,4.82752 1387677325006,4.84063 1387677385006,4.87470 1387677445006,4.85994 1387677505006,4.82623 1387677565006,4.85258 1387677625016,4.82808 1387677685016,4.77045 1387677745016,4.76774 1387677805016,4.76785 1387677865016,4.74066 1387677925016,4.72201 1387677985016,4.72601 1387678045016,4.74768 1387678105016,4.76139 1387678165016,4.70005 1387678225016,4.76229 1387678285016,4.74904 1387678345016,4.72052 1387678405016,4.74754 1387678465016,4.72574 1387678525016,4.73782 1387678585016,4.70822 1387678645016,4.72279 1387678705016,4.74015 1387678765016,4.71778 1387678825016,4.71982 1387678885016,4.72973 1387678945016,4.70604 1387679005016,4.74386 1387679065016,4.72718 1387679125016,4.72666 1387679185016,4.72348 1387679245016,4.73202 1387679305016,4.73310 1387679365016,4.69958 1387679425016,4.79632 1387679485016,4.70200 1387679545016,4.72112 1387679605016,4.73733 1387679665016,4.80715 1387679725016,4.81635 1387679785016,4.84012 1387679845016,4.82555 1387679905016,4.79980 1387679965016,4.77205 1387680025016,4.76994 1387680085016,4.75682 1387680145016,4.74928 1387680205016,4.72875 1387680265016,4.73572 1387680325016,4.72712 1387680385016,4.72226 1387680445016,4.71119 1387680505016,4.67915 1387680565016,4.72438 1387680625016,4.69881 1387680685016,4.69939 1387680745016,4.70292 1387680805016,4.68873 1387680865016,4.73010 1387680925016,4.74101 1387680985016,4.72538 1387681045016,4.72823 1387681105016,4.73810 1387681165016,4.71726 1387681225026,4.71534 1387681285026,4.67955 1387681345026,4.71437 1387681405026,4.69254 1387681465026,4.65302 1387681525026,4.70241 1387681585026,4.69852 1387681645026,4.74118 1387681705026,4.77125 1387681765026,4.81866 1387681825026,4.85724 1387681885026,4.92016 1387681945026,4.91578 1387682005026,4.88588 1387682065026,4.92579 1387682125026,4.90580 1387682185026,4.88645 1387682245026,4.84698 1387682305026,4.85606 1387682365026,4.81923 1387682425026,4.80624 1387682485026,4.80183 1387682545026,4.75026 1387682605026,4.77570 1387682665026,4.73387 1387682725026,4.74017 1387682785026,4.72711 1387682845026,4.74008 1387682905026,4.76681 1387682965026,4.75096 1387683025026,4.74478 1387683085026,4.72304 1387683145026,4.75161 1387683205026,4.73063 1387683265026,4.74565 1387683325026,4.73178 1387683385026,4.74916 1387683445026,4.79873 1387683505026,4.79989 1387683565026,4.91840 1387683625026,4.98141 1387683685026,5.04266 1387683745026,5.06412 1387683805026,5.11245 1387683865026,5.23103 1387683925026,5.20937 1387683985026,5.26411 1387684045026,5.28623 1387684105026,5.29578 1387684165026,5.27110 1387684225026,5.25366 1387684285026,5.19996 1387684345026,5.21742 1387684405026,5.17060 1387684465026,5.13082 1387684525026,5.05709 1387684585026,5.06960 1387684645026,5.00508 1387684705026,4.97110 1387684765026,4.93647 1387684825036,4.91284 1387684885036,4.88155 1387684945036,4.89410 1387685005036,4.89691 1387685065036,4.87078 1387685125036,4.86383 1387685185036,4.86645 1387685245036,4.86042 1387685305036,4.82843 1387685365036,4.84907 1387685425036,4.87051 1387685485036,4.88346 1387685545036,4.88941 1387685605036,4.89794 1387685665036,4.83987 1387685725036,4.85924 1387685785036,4.83464 1387685845036,4.83905 1387685905036,4.82273 1387685965036,4.86463 1387686025036,4.85208 1387686085036,4.86784 1387686145036,4.86403 1387686205036,4.86011 1387686265036,4.87783 1387686325036,4.85280 1387686385036,4.88599 1387686445036,4.93180 1387686505036,4.93082 1387686565036,4.92905 1387686625036,4.90507 1387686685036,4.91795 1387686745036,4.91704 1387686805036,4.91106 1387686865036,4.90174 1387686925036,4.91028 1387686985036,4.93847 1387687045036,4.84125 1387687105036,4.88987 1387687165036,4.88733 1387687225036,4.87146 1387687285036,4.88903 1387687345036,4.92267 1387687405036,5.01529 1387687465036,5.13006 1387687525036,5.14289 1387687585036,5.16559 1387687645036,5.22659 1387687705036,5.22528 1387687765036,5.19222 1387687825036,5.20169 1387687885036,5.11914 1387687945036,5.06711 1387688005036,5.04744 1387688065036,5.01393 1387688125036,4.98419 1387688185036,4.95607 1387688245036,4.95321 1387688305036,4.93136 1387688365036,4.91453 1387688425046,4.94347 1387688485046,4.90346 1387688545046,4.92561 1387688605046,4.88922 1387688665046,4.90478 1387688725046,4.89448 1387688785046,4.89702 1387688845046,4.92260 1387688905046,4.89070 1387688965046,4.88060 1387689025046,4.85260 1387689085046,4.86486 1387689145046,4.86333 1387689205046,4.82795 1387689265046,4.86920 1387689325046,4.83173 1387689385046,4.81422 1387689445046,4.81931 1387689505046,4.81266 1387689565046,4.79850 1387689625046,4.80727 1387689685046,4.78101 1387689745046,4.81977 1387689805046,4.79094 1387689865046,4.79073 1387689925046,4.76247 1387689985046,4.78095 1387690045046,4.76649 1387690105046,4.79535 1387690165046,4.78209 1387690225046,4.80393 1387690285046,4.79374 1387690345046,4.79335 1387690405046,4.75390 1387690465046,4.76481 1387690525046,4.75395 1387690585046,4.77938 1387690645046,4.76420 1387690705046,4.71102 1387690765046,4.77110 1387690825046,4.77024 1387690885046,4.77037 1387690945046,4.76925 1387691005046,4.73334 1387691065046,4.76483 1387691125046,4.70981 1387691185046,4.73687 1387691245046,4.76756 1387691305046,4.74625 1387691365046,4.77294 1387691425046,4.74360 1387691485046,4.73660 1387691545046,4.70183 1387691605046,4.77141 1387691665046,4.72443 1387691725046,4.74873 1387691785046,4.73523 1387691845046,4.72867 1387691905046,4.72604 1387691965046,4.72708 1387692025056,4.75157 1387692085056,4.70836 1387692145057,4.75284 1387692205057,4.70268 1387692265057,4.78025 1387692325057,4.77104 1387692385057,4.76249 1387692445057,4.76538 1387692505057,4.75308 1387692565057,4.77465 1387692625057,4.74168 1387692685056,4.75349 1387692745056,4.75872 1387692805056,4.75907 1387692865056,4.78220 1387692925056,4.79919 1387692985056,4.78237 1387693045056,4.82838 1387693105057,4.81101 1387693165057,4.82193 1387693225057,4.81053 1387693285057,4.79226 1387693345056,4.77263 1387693405056,4.77508 1387693465057,4.77353 1387693525057,4.75436 1387693585057,4.78058 1387693645057,4.80223 1387693705057,4.76551 1387693765057,4.77034 1387693825057,4.77554 1387693885057,4.79615 1387693945057,4.75263 1387694005056,4.78961 1387694065056,4.77736 1387694125056,4.83176 1387694185056,4.86522 1387694245056,4.82361 1387694305056,4.85530 1387694365056,4.85174 1387694425056,4.84520 1387694485057,4.84941 1387694545057,4.86295 1387694605057,4.87237 1387694665056,4.90767 1387694725056,4.92383 1387694785056,4.91770 1387694845057,4.89528 1387694905057,4.95224 1387694965057,5.04580 1387695025057,4.91067 1387695085057,4.91782 1387695145057,4.88933 1387695205057,4.89171 1387695265057,4.87034 1387695325057,4.85635 1387695385056,4.84093 1387695445056,4.86700 1387695505056,4.81979 1387695565056,4.81987 1387695625067,4.83693 1387695685067,4.80985 1387695745067,4.79056 1387695805067,4.82432 1387695865067,4.81404 1387695925067,4.80118 1387695985067,4.84963 1387696045067,4.82733 1387696105067,4.86623 1387696165067,4.83608 1387696225067,4.77570 1387696285067,4.81475 1387696345067,4.80960 1387696405067,4.77950 1387696465067,4.80005 1387696525067,4.81359 1387696585067,4.80429 1387696645067,4.79550 1387696705067,4.77947 1387696765067,4.80478 1387696825067,4.80341 1387696885067,4.80257 1387696945067,4.85176 1387697005067,4.88075 1387697065067,4.89084 1387697125067,4.90369 1387697185067,4.92636 1387697245067,4.87493 1387697305067,4.87031 1387697365067,4.91723 1387697425067,4.88086 1387697485067,4.83111 1387697545067,4.84318 1387697605067,4.84957 1387697665067,4.86752 1387697725067,4.90861 1387697785067,4.93116 1387697845067,4.98758 1387697905067,4.98237 1387697965067,4.98093 1387698025067,4.95412 1387698085067,4.92642 1387698145067,4.93090 1387698205067,4.89102 1387698265067,4.88696 1387698325067,4.91792 1387698385067,4.83819 1387698445067,4.84245 1387698505067,4.80324 1387698565067,4.82617 1387698625067,4.84317 1387698685067,4.83785 1387698745067,4.79762 1387698805067,4.82379 1387698865067,4.79947 1387698925067,4.80303 1387698985067,4.79436 1387699045067,4.80225 1387699105067,4.76968 1387699165067,4.82694 1387699225078,4.82260 1387699285078,4.83593 1387699345078,4.84280 1387699405078,4.87152 1387699465078,4.84161 1387699525078,4.84712 1387699585078,4.87655 1387699645078,4.88797 1387699705078,4.94563 1387699765078,5.24137 1387699825078,5.69707 1387699885078,6.19422 1387699945078,6.39947 1387700005078,6.36468 1387700065078,6.22771 1387700125078,6.18829 1387700185078,6.20303 1387700245078,6.19057 1387700305078,6.08796 1387700365078,5.99719 1387700425078,5.92911 1387700485078,5.92646 1387700545078,5.82251 1387700605078,5.71476 1387700665078,5.70100 1387700725078,5.62295 1387700785078,5.56498 1387700845078,5.50694 1387700905078,5.49170 1387700965078,5.41969 1387701025078,5.39707 1387701085078,5.30696 1387701145078,5.33382 1387701205078,5.30925 1387701265078,5.27364 1387701325078,5.53746 1387701385078,5.61891 1387701445078,5.88175 1387701505078,5.94212 1387701565078,5.91372 1387701625078,5.75101 1387701685078,5.56900 1387701745078,5.52594 1387701805078,5.41569 1387701865078,5.38330 1387701925078,5.31185 1387701985078,5.28395 1387702045078,5.19634 1387702105078,5.18338 1387702165078,5.11029 1387702225078,5.08271 1387702285078,5.04262 1387702345078,5.03443 1387702405078,4.97119 1387702465078,4.95315 1387702525078,4.97982 1387702585078,4.91926 1387702645078,4.88653 1387702705078,4.87806 1387702765078,4.88286 1387702825089,4.86436 1387702885089,4.86292 1387702945089,4.86146 1387703005089,4.86018 1387703065089,4.88648 1387703125089,4.93558 1387703185089,5.01579 1387703245089,5.17153 1387703305089,5.32026 1387703365089,5.34877 1387703425089,5.39173 1387703485089,5.40842 1387703545089,5.47347 1387703605089,5.49841 1387703665089,5.49872 1387703725089,5.42205 1387703785089,5.40327 1387703845089,5.43972 1387703905089,5.43244 1387703965089,5.40270 1387704025089,5.39371 1387704085089,5.41102 1387704145089,5.46306 1387704205089,5.43427 1387704265089,5.40818 1387704325089,5.43616 1387704385089,5.44177 1387704445089,5.45697 1387704505089,5.50460 1387704565089,5.44620 1387704625089,5.47792 1387704685089,5.51470 1387704745089,5.47265 1387704805089,5.50469 1387704865089,5.50422 1387704925089,5.45244 1387704985089,5.45778 1387705045089,5.44415 1387705105089,5.41823 1387705165089,5.37258 1387705225089,5.36890 1387705285089,5.29125 1387705345089,5.27706 1387705405089,5.29810 1387705465089,5.24240 1387705525089,5.21900 1387705585089,5.22017 1387705645089,5.20228 1387705705089,5.16404 1387705765089,5.23132 1387705825089,5.17454 1387705885089,5.15416 1387705945089,5.19191 1387706005089,5.14212 1387706065089,5.09060 1387706125089,5.08659 1387706185089,5.08613 1387706245089,5.09471 1387706305089,5.07201 1387706365089,5.05436 1387706425100,5.06055 1387706485100,4.97779 1387706545100,4.97075 1387706605100,4.96718 1387706665100,4.92660 1387706725100,4.92976 1387706785100,4.92515 1387706845100,4.90852 1387706905100,4.89093 1387706965100,4.92223 1387707025100,4.90026 1387707085100,4.85601 1387707145100,4.84950 1387707205100,4.88766 1387707265100,4.87256 1387707325100,4.85092 1387707385100,4.82480 1387707445100,4.86623 1387707505100,4.82979 1387707565100,4.78329 1387707625100,4.83997 1387707685100,4.83015 1387707745100,4.81525 1387707805100,4.81016 1387707865100,4.76924 1387707925100,4.81258 1387707985100,4.79471 1387708045100,4.78103 1387708105100,4.79927 1387708165100,4.77689 1387708225100,4.75681 1387708285100,4.75692 1387708345100,4.73011 1387708405100,4.77748 1387708465100,4.74562 1387708525100,4.72985 1387708585100,4.77805 1387708645100,4.73653 1387708705100,4.73791 1387708765100,4.75845 1387708825100,4.74996 1387708885100,4.72259 1387708945100,4.74888 1387709005100,4.91077 1387709065100,4.75542 1387709125100,4.75660 1387709185100,4.80809 1387709245100,4.76064 1387709305100,4.78546 1387709365100,4.79612 1387709425100,4.76658 1387709485100,4.78442 1387709545100,4.80317 1387709605100,4.77118 1387709665100,4.74619 1387709725100,4.72511 1387709785100,4.74322 1387709845100,4.71765 1387709905100,4.75326 1387709965100,4.74004 1387710025111,4.72964 1387710085111,4.72399 1387710145111,4.72340 1387710205111,4.69714 1387710265111,4.72029 1387710325111,4.72613 1387710385111,4.70215 1387710445111,4.72164 1387710505111,4.68391 1387710565111,4.70290 1387710625111,4.70142 1387710685111,4.68314 1387710745111,4.71284 1387710805111,4.72481 1387710865111,4.68460 1387710925111,4.67270 1387710985111,4.70499 1387711045111,4.69596 1387711105111,4.73472 1387711165111,4.71907 1387711225111,4.71179 1387711285111,4.77319 1387711345111,4.82435 1387711405111,4.90638 1387711465111,5.00984 1387711525111,5.04111 1387711585111,5.02717 1387711645111,5.03655 1387711705111,5.03460 1387711765111,4.96700 1387711825111,5.01738 1387711885111,4.95057 1387711945111,4.91387 1387712005111,4.92877 1387712065111,4.86371 1387712125111,4.87075 1387712185111,4.85807 1387712245111,4.84516 1387712305111,4.80600 1387712365111,4.79562 1387712425111,4.77339 1387712485111,4.77012 1387712545111,4.73500 1387712605111,4.70504 1387712665111,4.69236 1387712725111,4.75203 1387712785111,4.78520 1387712845111,4.71819 1387712905111,4.73674 1387712965111,4.73034 1387713025111,4.70637 1387713085111,4.71118 1387713145111,4.70457 1387713205111,4.73480 1387713265111,4.71353 1387713325111,4.71290 1387713385111,4.71397 1387713445111,4.72391 1387713505111,4.71703 1387713565111,4.71112 1387713625123,4.70546 1387713685123,4.69476 1387713745123,4.71585 1387713805123,4.74770 1387713865123,4.71219 1387713925123,4.74099 1387713985123,4.71371 1387714045123,4.70981 1387714105123,4.71309 1387714165123,4.72481 1387714225123,4.71192 1387714285123,4.71306 1387714345123,4.68728 1387714405123,4.72589 1387714465123,4.69156 1387714525123,4.70342 1387714585123,4.73975 1387714645123,4.72559 1387714705123,4.73083 1387714765123,4.74056 1387714825123,4.75204 1387714885123,4.71386 1387714945123,4.77562 1387715005123,4.76773 1387715065123,4.79469 1387715125123,4.78984 1387715185123,4.77390 1387715245123,4.79115 1387715305123,4.82382 1387715365123,4.84564 1387715425123,4.88361 1387715485123,4.89397 1387715545123,4.92701 1387715605123,4.91097 1387715665123,4.91716 1387715725123,4.92586 1387715785123,4.90971 1387715845123,4.92421 1387715905123,4.96608 1387715965123,4.98113 1387716025123,4.99991 1387716085123,5.05155 1387716145123,5.09779 1387716205123,5.08914 1387716265123,5.06924 1387716325123,5.02804 1387716385123,4.99676 1387716445123,4.93022 1387716505123,4.90876 1387716565123,4.88399 1387716625123,4.80521 1387716685123,4.77806 1387716745123,4.78139 1387716805123,4.76320 1387716865123,4.74050 1387716925123,4.77147 1387716985123,4.71834 1387717045123,4.73599 1387717105123,4.72948 1387717165123,4.71565 1387717225134,4.70731 1387717285134,4.67103 1387717345134,4.66603 1387717405134,4.67208 1387717465134,4.63479 1387717525134,4.65933 1387717585134,4.68466 1387717645134,4.69891 1387717705134,4.65754 1387717765134,4.65865 1387717825134,4.68597 1387717885134,4.66026 1387717945134,4.64563 1387718005134,4.61989 1387718065134,4.63518 1387718125134,4.63872 1387718185134,4.68404 1387718245134,4.63312 1387718305134,4.61557 1387718365134,4.68716 1387718425134,4.62966 1387718485134,4.62872 1387718545134,4.64563 1387718605134,4.62187 1387719745134,4.67343 1387719805134,4.63418 1387719865134,4.59890 1387719925134,4.67615 1387719985134,4.64986 1387720045134,4.67318 1387720105134,4.68395 1387720165134,4.77411 1387720225134,4.69334 1387720285134,4.70108 1387720345134,4.68165 1387720405134,4.67207 1387720465134,4.64335 1387720525134,4.62315 1387720585134,4.66271 1387720645134,4.68945 1387720705134,4.62440 1387720765134,4.61054 1387720825146,4.62158 1387720885146,4.64370 1387720945145,4.61413 1387721005145,4.62800 1387721065145,4.63317 1387721125145,4.60330 1387721185145,4.63197 1387721245145,4.60034 1387721305145,4.63279 1387721365145,4.61497 1387721425145,4.61413 1387721485145,4.60869 1387721545145,4.62819 1387721605145,4.63313 1387721665145,4.62878 1387721725145,4.60839 1387721785145,4.63458 1387721845145,4.60185 1387721905145,4.63440 1387721965145,4.57671 1387722025145,4.61631 1387722085145,4.58971 1387722145145,4.59636 1387722205146,4.60737 1387722265145,4.63943 1387722325145,4.64519 1387722385145,4.68847 1387722445145,4.71306 1387722505145,4.94091 1387722565145,5.27620 1387722625145,5.52651 1387722685145,5.82367 1387722745145,5.90745 1387722805145,6.10895 1387722865145,6.31893 1387722925145,6.42084 1387722985145,6.44447 1387723045145,6.49809 1387723105145,6.53155 1387723165145,6.49441 1387723225145,6.40513 1387723285145,6.22833 1387723345145,6.03354 1387723405145,5.88177 1387723465145,5.80594 1387723525146,5.76978 1387723585146,5.73667 1387723645145,5.67535 1387723705145,5.62957 1387723765145,5.64239 1387723825145,5.56913 1387723885145,5.59249 1387723945145,5.55208 1387724005145,5.48989 1387724065145,5.48853 1387724125145,5.46440 1387724185145,5.46758 1387724245145,5.37117 1387724305145,5.36777 1387724365145,5.38439 1387724425157,5.33180 1387724485157,5.34534 1387724545157,5.29889 1387724605157,5.35988 1387724665157,5.28294 1387724725157,5.31316 1387724785157,5.25675 1387724845157,5.25193 1387724905157,5.30941 1387724965157,5.62117 1387725025157,6.19865 1387725085157,6.90832 1387725145157,7.57250 1387725205157,7.85164 1387725265157,7.85189 1387725325157,7.70666 1387725385157,7.44422 1387725445157,7.13177 1387725505157,6.94934 1387725565157,6.73047 1387725625157,6.62215 1387725685157,6.47689 1387725745157,6.34468 1387725805157,6.23737 1387725865157,6.17198 1387725925157,6.12177 1387725985157,6.05773 1387726045157,5.98363 1387726105157,5.93203 1387726165157,5.86462 1387726225157,5.78799 1387726285157,5.70845 1387726345157,5.59630 1387726405157,5.56292 1387726465157,5.48863 1387726525157,5.42002 1387726585157,5.30819 1387726645157,5.28192 1387726705157,5.22678 1387726765157,5.18017 1387726825157,5.11905 1387726885157,5.10459 1387726945157,5.06645 1387727005157,5.06760 1387727065157,5.00717 1387727125157,5.01469 1387727185157,4.98803 1387727245157,5.01401 1387727305157,4.92872 1387727365157,4.90808 1387727425157,4.91253 1387727485157,4.92896 1387727545157,4.90995 1387727605157,4.86843 1387727665157,4.87696 1387727725157,4.86534 1387727785157,4.84891 1387727845157,4.82971 1387727905157,4.80896 1387727965157,4.84136 1387728025168,4.84367 1387728085168,4.82974 1387728145168,4.81054 1387728205168,4.77779 1387728265168,4.79540 1387728325168,4.78591 1387728385168,4.82519 1387728445168,4.80213 1387728505168,4.76870 1387728565168,4.77061 1387728625168,4.76228 1387728685168,4.75342 1387728745168,4.75992 1387728805168,4.76196 1387728865168,4.80734 1387728925168,4.85220 1387728985168,4.76496 1387729045168,4.76978 1387729105168,4.75447 1387729165168,4.80392 1387729225168,4.77998 1387729285168,4.75456 1387729345168,4.75241 1387729405168,4.80506 1387729465168,4.77372 1387729525168,4.76448 1387729585168,4.75559 1387729645168,4.77739 1387729705168,4.78014 1387729765168,4.78175 1387729825168,4.70253 1387729885168,4.78704 1387729945168,4.75611 1387730005168,4.77283 1387730065168,4.76298 1387730125168,4.77859 1387730185168,4.74136 1387730245168,4.73630 1387730305168,4.75642 1387730365168,4.75537 1387730425168,4.77000 1387730485168,4.75661 1387730545168,4.73040 1387730605168,4.74770 1387730665168,4.69167 1387730725168,4.73843 1387730785168,4.72406 1387730845168,4.70443 1387730905168,4.72820 1387730965168,4.73680 1387731025168,4.73049 1387731085168,4.72296 1387731145168,4.71178 1387731205168,4.70063 1387731265168,4.72522 1387731325168,4.71020 1387731385168,4.74327 1387731445168,4.74532 1387731505168,4.74623 1387731565168,4.77358 1387731625179,4.73395 1387731685179,4.70162 1387731745179,4.68377 1387731805179,4.72065 1387731865179,4.76534 1387731925179,4.73652 1387731985179,4.72341 1387732045179,4.76883 1387732105179,4.75036 1387732165179,4.70806 1387732225179,4.74212 1387732285179,4.72253 1387732345179,4.71471 1387732405179,4.73925 1387732465179,4.75429 1387732525179,4.75886 1387732585179,4.78694 1387732645179,4.77835 1387732705179,4.75465 1387732765179,4.75192 1387732825179,4.75116 1387732885179,4.73734 1387732945179,4.74651 1387733005179,4.73448 1387733065179,4.72031 1387733125179,4.72018 1387733185179,4.71168 1387733245179,4.70790 1387733305179,4.75666 1387733365179,4.70451 1387733425179,4.72905 1387733485179,4.70379 1387733545179,4.74836 1387733605179,4.72418 1387733665179,4.70929 1387733725179,4.70768 1387733785179,4.69347 1387733845179,4.68637 1387733905179,4.70607 1387733965179,4.73747 1387734025179,4.69234 1387734085179,4.70767 1387734145179,4.70151 1387734205179,4.70400 1387734265179,4.73569 1387734325179,4.68843 1387734385179,4.65460 1387734445179,4.68294 1387734505179,4.65937 1387734565179,4.70313 1387734625179,4.71735 1387734685179,4.68026 1387734745179,4.70086 1387734805179,4.67551 1387734865179,4.71812 1387734925179,4.70840 1387734985179,4.69746 1387735045179,4.67970 1387735105179,4.67547 1387735165179,4.68745 1387735225190,4.67757 1387735285190,4.66974 1387735345190,4.68635 1387735405190,4.70946 1387735465190,4.70088 1387735525190,4.71659 1387735585190,4.70721 1387735645190,4.74609 1387735705190,4.70617 1387735765190,4.67531 1387735825190,4.69054 1387735885190,4.69208 1387735945190,4.65951 1387736005190,4.68691 1387736065190,4.68609 1387736125190,4.68875 1387736185190,4.67723 1387736245190,4.64133 1387736305190,4.66235 1387736365190,4.68168 1387736425190,4.68157 1387736485190,4.68936 1387736545190,4.71697 1387736605190,4.68804 1387736665190,4.70091 1387736725190,4.67056 1387736785190,4.71321 1387736845190,4.70788 1387736905190,4.73742 1387736965190,4.72606 1387737025190,4.72513 1387737085190,4.67946 1387737145190,4.68788 1387737205190,4.71452 1387737265190,4.68024 1387737325190,4.67509 1387737385190,4.69640 1387737445190,4.66398 1387737505190,4.69118 1387737565190,4.70245 1387737625190,4.68509 1387737685190,4.63879 1387737745190,4.68285 1387737805190,4.68606 1387737865190,4.69302 1387737925190,4.68204 1387737985190,4.65489 1387738045190,4.67931 1387738105190,4.65213 1387738165190,4.69149 1387738225190,4.69351 1387738285190,4.66137 1387738345190,4.65571 1387738405190,4.69394 1387738465190,4.67805 1387738525190,4.67036 1387738585190,4.66824 1387738645190,4.69985 1387738705190,4.71044 1387738765190,4.73087 1387738825201,4.74985 1387738885201,4.84502 1387738945201,4.91597 1387739005201,5.02772 1387739065201,5.15124 1387739125201,5.30119 1387739185201,5.35664 1387739245201,5.44525 1387739305201,5.57085 1387739365201,5.61920 1387739425201,5.63115 1387739485201,5.50609 1387739545201,5.43876 1387739605201,5.34238 1387739665201,5.35589 1387739725201,5.35926 1387739785201,5.26559 1387739845201,5.25290 1387739905201,5.25658 1387739965201,5.19413 1387740025201,5.16067 1387740085201,5.12766 1387740145201,5.11457 1387740205201,5.11408 1387740265201,5.13148 1387740325201,5.08776 1387740385201,5.05978 1387740445201,5.08154 1387740505201,5.02504 1387740565201,5.04070 1387740625201,4.97220 1387740685201,4.92482 1387740745201,4.95815 1387740805201,4.90849 1387740865201,4.86369 1387740925201,4.86490 1387740985201,4.84103 1387741045201,4.86621 1387741105201,4.81078 1387741165201,4.81183 1387741225201,4.76431 1387741285201,4.78977 1387741345201,4.78653 1387741405201,4.76324 1387741465201,4.77639 1387741525201,4.76353 1387741585201,4.76148 1387741645201,4.79274 1387741705201,4.78875 1387741765201,4.78297 1387741825201,4.80804 1387741885201,4.74409 1387741945201,4.76762 1387742005201,4.76984 1387742065201,4.73043 1387742125201,4.73972 1387742185201,4.78989 1387742245201,4.82832 1387742305201,4.83196 1387742365201,4.80070 1387742425212,4.80829 1387742485212,4.75530 1387742545212,4.72394 1387742605212,4.74716 1387742665212,4.73703 1387742725212,4.72653 1387742785212,4.75184 1387742845212,4.68061 1387742905212,4.68421 1387742965212,4.72548 1387743025212,4.71627 1387743085212,4.73055 1387743145212,4.71533 1387743205212,4.74016 1387743265212,4.72468 1387743325212,4.74449 1387743385212,4.76320 1387743445212,4.73948 1387743505212,4.72385 1387743565212,4.72143 1387743625212,4.70168 1387743685212,4.70146 1387743745212,4.72695 1387743805212,4.70956 1387743865212,4.70963 1387743925212,4.69413 1387743985212,4.68213 1387744045212,4.69378 1387744105212,4.69469 1387744165212,4.71153 1387744225212,4.71280 1387744285212,4.74129 1387744345212,4.78004 1387744405212,4.95089 1387744465212,5.11563 1387744525212,5.21937 1387744585212,5.19731 1387744645212,5.14706 1387744705212,5.01509 1387744765212,4.94653 1387744825212,4.90673 1387744885212,4.86588 1387744945212,4.76775 1387745005212,4.73822 1387745065212,4.74748 1387745125212,4.71580 1387745185212,4.69532 1387745245212,4.71781 1387745305212,4.67732 1387745365212,4.67516 1387745425212,4.65165 1387745485212,4.66336 1387745545212,4.67411 1387745605212,4.66292 1387745665212,4.65604 1387745725212,4.69482 1387745785212,4.69144 1387745845212,4.66857 1387745905212,4.66154 1387745965212,4.62938 1387746025223,4.66909 1387746085223,4.64925 1387746145223,4.63622 1387746205223,4.69514 1387746265223,4.65465 1387746325223,4.66987 1387746385223,4.63865 1387746445223,4.64923 1387746505223,4.63193 1387746565223,4.65193 1387746625223,4.66124 1387746685223,4.66418 1387746745223,4.66335 1387746805223,4.65691 1387746865223,4.67684 1387746925223,4.67136 1387746985223,4.65421 1387747045223,4.63598 1387747105223,4.64990 1387747165223,4.64833 1387747225223,4.67474 1387747285223,4.67206 1387747345223,4.68171 1387747405223,4.70704 1387747465223,4.68799 1387747525223,4.79697 1387747585223,4.88010 1387747645223,4.88643 1387747705223,4.88716 1387747765223,4.90540 1387747825223,4.89530 1387747885223,4.91533 1387747945223,4.91227 1387748005223,4.93093 1387748065223,4.93804 1387748125223,4.95194 1387748185223,4.98945 1387748245223,4.98121 1387748305223,5.01020 1387748365223,4.97743 1387748425223,5.00452 1387748485223,4.94704 1387748545223,4.89833 1387748605223,4.94446 1387748665223,4.91542 1387748725223,4.89364 1387748785223,4.86420 1387748845223,4.85661 1387748905223,4.89328 1387748965223,4.93458 1387749025223,4.87656 1387749085223,4.87443 1387749145223,4.83086 1387749205223,4.80024 1387749265223,4.76215 1387749325223,4.77400 1387749385223,4.79699 1387749445223,4.74095 1387749505223,4.73545 1387749565223,4.80331 1387749625233,4.91774 1387749685233,4.99493 1387749745233,5.03522 1387749805233,4.99084 1387749865233,4.96559 1387749925233,4.99582 1387749985233,5.45404 1387750045233,5.69923 1387750105233,6.02043 1387750165233,6.18069 1387750225233,6.09308 1387750285233,5.87635 1387750345233,5.64326 1387750405233,5.43785 1387750465233,5.34016 1387750525233,5.19388 1387750585233,5.11435 1387750645233,5.02544 1387750705233,4.94061 1387750765233,4.91566 1387750825233,4.90236 1387750885233,4.89368 1387750945233,4.91785 1387751005233,4.89389 1387751065233,4.85054 1387751125233,4.83697 1387751185233,4.76642 1387751245233,4.74637 1387751305233,4.73449 1387751365233,4.70200 1387751425233,4.71283 1387751485233,4.70052 1387751545233,4.70553 1387751605233,4.70489 1387751665233,4.69385 1387751725233,4.71983 1387751785233,4.71691 1387751845233,4.77333 1387751905233,4.84836 1387751965233,4.89703 1387752025233,4.97680 1387752085233,5.08906 1387752145233,5.24475 1387752205233,5.44068 1387752265233,5.52832 1387752325233,5.55525 1387752385233,5.54966 1387752445233,5.53818 1387752505233,5.42682 1387752565233,5.37183 1387752625233,5.28719 1387752685233,5.22046 1387752745233,5.14807 1387752805233,5.06320 1387752865233,5.02928 1387752925233,4.95462 1387752985233,4.91442 1387753045233,4.85832 1387753105233,4.86645 1387753165233,4.81535 1387753225244,4.76874 1387753285244,4.78898 1387753345244,4.77162 1387753405244,4.80249 1387753465244,4.78344 1387753525244,4.81485 1387753585244,4.80447 1387753645244,4.84241 1387753705244,4.82218 1387753765244,4.78941 1387753825244,4.82098 1387753885244,4.78760 1387753945244,4.76784 1387754005244,4.76350 1387754065244,4.72960 1387754125244,4.73546 1387754185244,4.69382 1387754245244,4.64555 1387754305244,4.66200 1387754365244,4.63076 1387754425244,4.62257 1387754485244,4.63964 1387754545244,4.64233 1387754605244,4.61511 1387754665244,4.59048 1387754725244,4.60091 1387754785244,4.64425 1387754845244,4.60985 1387754905244,4.61647 1387754965244,4.61684 1387755025244,4.59078 1387755085244,4.60018 1387755145244,4.59861 1387755205244,4.58372 1387755265244,4.56664 1387755325244,4.58878 1387755385244,4.59476 1387755445244,4.55261 1387755505244,4.55936 1387755565244,4.56341 1387755625244,4.57163 1387755685244,4.54239 1387755745244,4.55955 1387755805244,4.58036 1387755865244,4.57868 1387755925244,4.57715 1387755985244,4.59999 1387756045244,4.63812 1387756105244,4.68526 1387756165244,4.69949 1387756225244,4.72566 1387756285244,4.77472 1387756345244,4.85857 1387756405244,4.94008 1387756465244,4.86804 1387756525244,4.83940 1387756585244,4.85268 1387756645244,4.86339 1387756705244,4.86561 1387756765244,4.89416