1387756825254,4.91812
1387756885254,4.95335
1387756945254,5.09213
1387757005254,5.21124
1387757065254,5.32021
1387757125254,5.13100
1387757185254,4.95628
1387757245254,4.86498
1387757305254,4.82096
1387757365254,4.75257
1387757425254,4.68862
1387757485254,4.69420
1387757545254,4.65148
1387757605254,4.61575
1387757665254,4.64921
1387757725254,4.58017
1387757785254,4.61920
1387757845254,4.62370
1387757905254,4.61291
1387757965254,4.61376
1387758025254,4.56149
1387758085254,4.59768
1387758145254,4.57841
1387758205254,4.55350
1387758265254,4.57096
1387758325254,4.56345
1387758385254,4.58399
1387758445254,4.57404
1387758505254,4.55940
1387758565254,4.56002
1387758625254,4.53489
1387758685254,4.55706
1387758745254,4.53224
1387758805254,4.54824
1387758865254,4.54973
1387758925254,4.55354
1387758985254,4.55388
1387759045254,4.55626
1387759105254,4.55130
1387759165254,4.52026
1387759225254,4.53566
1387759285254,4.51544
1387759345254,4.58390
1387759405254,4.53237
1387759465254,4.53940
1387759525254,4.57645
1387759585254,4.57066
1387759645254,4.56402
1387759705254,4.53222
1387759765254,4.54910
1387759825254,4.55710
1387759885254,4.60072
1387759945254,4.57637
1387760005254,4.59895
1387760065254,4.60365
1387760125254,4.58739
1387760185254,4.64636
1387760245254,4.64189
1387760305254,4.64874
1387760365254,4.65025
1387760425264,4.66192
1387760485264,4.64657
1387760545264,4.63836
1387760605264,4.65550
1387760665264,4.67428
1387760725264,4.63853
1387760785264,4.63400
1387760845264,4.62876
1387760905264,4.61400
1387760965264,4.56652
1387761025264,4.56412
1387761085264,4.54652
1387761625264,4.60333
1387761685264,4.63861
1387761745264,4.60731
1387761805264,4.63978
1387761865264,4.58855
1387761925264,4.60990
1387761985264,4.58498
1387762045264,4.61962
1387762105264,4.58943
1387762165264,4.54742
1387762225264,4.57919
1387762285264,4.55381
1387762345264,4.54522
1387762405264,4.54769
1387762465264,4.58891
1387762525264,4.55649
1387762585264,4.55655
1387762645264,4.58486
1387762705264,4.52856
1387762765264,4.59281
1387762825264,4.60778
1387762885264,4.62200
1387762945264,4.71752
1387763005264,4.80259
1387763065264,4.84588
1387763125264,4.88670
1387763185264,4.92251
1387763245264,4.93481
1387763305264,4.94617
1387763365264,4.91265
1387763425264,4.92157
1387763485264,4.89654
1387763545264,4.82589
1387763605264,4.82830
1387763665264,4.81234
1387763725264,4.75683
1387763785264,4.75180
1387763845264,4.69215
1387763905264,4.69805
1387763965264,4.73062
1387764025274,4.76014
1387764085274,4.82676
1387764145274,4.84838
1387764205274,4.89683
1387764265274,4.89261
1387764325274,4.84224
1387764385274,4.84430
1387764445274,4.74679
1387764505274,4.73073
1387764565274,4.69319
1387764625274,4.71904
1387764685274,4.65824
1387764745274,4.64189
1387764805274,4.62200
1387764865274,4.58272
1387764925274,4.60625
1387764985274,4.62530
1387765045274,4.61669
1387765105274,4.58868
1387765165274,4.58810
1387765225274,4.55998
1387765285274,4.58348
1387765345274,4.58233
1387765405274,4.57072
1387765465274,4.56823
1387765525274,4.51340
1387765585274,4.56318
1387765645274,4.58291
1387765705274,4.53528
1387765765274,4.56102
1387765825274,4.54330
1387765885274,4.55126
1387765945274,4.54656
1387766005274,4.56799
1387766065274,4.58405
1387766125274,4.56083
1387766185274,4.51937
1387766245274,4.54468
1387766305274,4.55841
1387766365274,4.56541
1387766425274,4.55530
1387766485274,4.56793
1387766545274,4.59057
1387766605274,4.57020
1387766665274,4.52412
1387766725274,4.55496
1387766785274,4.54108
1387766845274,4.53927
1387766905274,4.56769
1387766965274,4.57061
1387767025274,4.52397
1387767085274,4.57235
1387767145274,4.51516
1387767205274,4.49788
1387767265274,4.55409
1387767325274,4.52208
1387767385274,4.51922
1387767445274,4.54282
1387767505274,4.53447
1387767565274,4.52614
1387767625284,4.53800
1387767685284,4.54833
1387767745284,4.52983
1387767805284,4.48591
1387767865284,4.52664
1387767925284,4.56310
1387767985284,4.55888
1387768045284,4.55183
1387768105284,4.51418
1387768165284,4.54714
1387768225284,4.56142
1387768285284,4.50939
1387768345284,4.52623
1387768405284,4.56121
1387768465284,4.54976
1387768525284,4.54511
1387768585284,4.60253
1387768645284,4.64713
1387768705284,4.61658
1387768765284,4.60944
1387768825284,4.63172
1387768885284,4.58657
1387768945284,4.57904
1387769005284,4.57818
1387769065284,4.59672
1387769125284,4.59744
1387769185284,4.55570
1387769245284,4.56260
1387769305284,4.58042
1387769365284,4.53401
1387769425284,4.57685
1387769485284,4.56815
1387769545284,4.52339
1387769605284,4.53668
1387769665284,4.56228
1387769725284,4.55695
1387769785284,4.54289
1387769845284,4.50286
1387769905284,4.59716
1387769965284,4.53290
1387770025284,4.53472
1387770085284,4.51687
1387770145284,4.51797
1387770205284,4.54535
1387770265284,4.53750
1387770325284,4.54101
1387770385284,4.55700
1387770445284,4.52582
1387770505284,4.47226
1387770565284,4.52965
1387770625284,4.50818
1387770685284,4.54255
1387770745284,4.53899
1387770805284,4.54503
1387770865284,4.54753
1387770925284,4.56333
1387770985284,4.56816
1387771045284,4.52345
1387771105284,4.54991
1387771165284,4.53574
1387771225294,4.57181
1387771285294,4.55940
1387771345294,4.55152
1387771405294,4.56586
1387771465294,4.54046
1387771525294,4.52854
1387771585294,4.53255
1387771645294,4.54947
1387771705294,4.50278
1387771765294,4.56656
1387771825294,4.52498
1387771885294,4.55639
1387771945294,4.55686
1387772005294,4.53731
1387772065294,4.54614
1387772125294,4.55101
1387772185294,4.52807
1387772245294,4.54739
1387772305294,4.55873
1387772365294,4.55943
1387772425294,4.56821
1387772485294,4.52586
1387772545294,4.57189
1387772605294,4.56186
1387772665294,4.52895
1387772725294,4.55695
1387772785294,4.53204
1387772845294,4.57706
1387772905294,4.60456
1387772965294,4.62212
1387773025294,4.64533
1387773085294,4.62075
1387773145294,4.58351
1387773205294,4.57418
1387773265294,4.55882
1387773325294,4.54054
1387773385294,4.58502
1387773445294,4.58921
1387773505294,4.54018
1387773565294,4.56388
1387773625294,4.56753
1387773685294,4.54766
1387773745294,4.57560
1387773805294,4.55369
1387773865294,4.59575
1387773925294,4.57693
1387773985294,4.56055
1387774045294,4.58062
1387774105294,4.57739
1387774165294,4.59232
1387774225294,4.55971
1387774285294,4.59222
1387774345294,4.58580
1387774405294,4.59760
1387774465294,4.58473
1387774525294,4.57110
1387774585294,4.56779
1387774645294,4.56096
1387774705294,4.57412
1387774765294,4.60500
1387774825304,4.57607
1387774885304,4.60978
1387774945304,4.58773
1387775005304,4.59819
1387775065304,4.55757
1387775125304,4.59308
1387775185304,4.59700
1387775245304,4.53462
1387775305304,4.58514
1387775365304,4.56034
1387775425304,4.57592
1387775485304,4.55992
1387775545304,4.57982
1387775605304,4.59351
1387775665304,4.62126
1387775725304,4.63460
1387775785304,4.62517
1387775845304,4.56077
1387775905304,4.58653
1387775965304,4.60882
1387776025304,4.61765
1387776085304,4.57894
1387776145304,4.62083
1387776205304,4.64525
1387776265304,4.60928
1387776325304,4.63060
1387776385304,4.63884
1387776445304,4.61703
1387776505304,4.64601
1387776565304,4.62981
1387776625304,4.59750
1387776685304,4.62604
1387776745304,4.61802
1387776805304,4.62801
1387776865304,4.61601
1387776925304,4.60507
1387776985304,4.60393
1387777045304,4.59844
1387777105304,4.59756
1387777165304,4.58148
1387777225304,4.59198
1387777285304,4.59521
1387777345304,4.59340
1387777405304,4.62586
1387777465304,4.60998
1387777525304,4.60031
1387777585304,4.63189
1387777645304,4.60056
1387777705304,4.66065
1387777765304,4.63480
1387777825304,4.61326
1387777885304,4.60869
1387777945304,4.62865
1387778005304,4.63303
1387778065304,4.64500
1387778125304,4.64451
1387778185304,4.72832
1387778245304,4.71921
1387778305304,4.71874
1387778365304,4.74516
1387778425315,4.76650
1387778485315,4.73972
1387778545315,4.82394
1387778605314,4.81790
1387778665314,4.78909
1387778725314,4.81409
1387778785314,4.79337
1387778845314,4.80040
1387778905314,4.81885
1387778965314,4.80523
1387779025314,4.83029
1387779085314,4.80525
1387779145314,4.81768
1387779205314,4.82742
1387779265314,4.81856
1387779325314,4.78457
1387779385314,4.78898
1387779445314,4.80659
1387779505314,4.78342
1387779565314,4.77306
1387779625314,4.76491
1387779685314,4.86799
1387779745315,4.79289
1387779805315,4.76956
1387779865315,4.80605
1387779925315,4.75354
1387779985314,4.80975
1387780045314,4.77379
1387780105314,4.76942
1387780165314,4.76414
1387780225314,4.75499
1387780285314,4.74036
1387780345314,4.75415
1387780405314,4.73615
1387780465314,4.71756
1387780525314,4.69205
1387780585314,4.68700
1387780645314,4.67341
1387780705314,4.69077
1387780765314,4.67045
1387780825314,4.69059
1387780885314,4.65598
1387780945314,4.67264
1387781005314,4.67405
1387781065314,4.64264
1387781125315,4.65819
1387781185315,4.65433
1387781245315,4.64995
1387781305314,4.64774
1387781365314,4.68239
1387781425314,4.68032
1387781485314,4.62879
1387781545314,4.62531
1387781605314,4.66374
1387781665314,4.62353
1387781725314,4.61867
1387781785314,4.63046
1387781845314,4.59155
1387781905314,4.60365
1387781965314,4.62896
1387782025325,4.61486
1387782085325,4.61323
1387782145325,4.61613
1387782205325,4.60867
1387782265325,4.63015
1387782325325,4.63598
1387782385325,4.60449
1387782445325,4.60824
1387782505325,4.61689
1387782565325,4.63911
1387782625325,4.61493
1387782685325,4.62895
1387782745325,4.60027
1387782805325,4.62677
1387782865325,4.59903
1387782925325,4.59427
1387782985325,4.59245
1387783045325,4.59816
1387783105325,4.59845
1387783165325,4.60707
1387783225325,4.61082
1387783285325,4.58136
1387783345325,4.59462
1387783405325,4.57353
1387783465325,4.59714
1387783525325,4.58597
1387783585325,4.58791
1387783645325,4.58430
1387783705325,4.56933
1387783765325,4.60064
1387783825325,4.59925
1387783885325,4.58792
1387783945325,4.60264
1387784005325,4.61269
1387784065325,4.57663
1387784125325,4.58982
1387784185325,4.55573
1387784245325,4.59303
1387784305325,4.61054
1387784365325,4.58260
1387784425325,4.62455
1387784485325,4.62017
1387784545325,4.58960
1387784605325,4.57360
1387784665325,4.60154
1387784725325,4.58090
1387784785325,4.57818
1387784845325,4.57237
1387784905325,4.57795
1387784965325,4.59600
1387785025325,4.57368
1387785085325,4.57128
1387785145325,4.59359
1387785205325,4.57152
1387785265325,4.57596
1387785325325,4.54962
1387785385325,4.59105
1387785445325,4.62296
1387785505325,4.74974
1387785565325,4.85230
1387785625336,4.93381
1387785685336,4.93799
1387785745336,4.94444
1387785805336,4.92437
1387785865336,4.93562
1387785925336,4.91478
1387785985336,4.87656
1387786045336,4.82982
1387786105336,4.81514
1387786165336,4.75261
1387786225336,4.73544
1387786285336,4.72925
1387786345336,4.71463
1387786405336,4.68748
1387786465336,4.69956
1387786525336,4.76436
1387786585336,4.80988
1387786645336,4.85634
1387786705336,4.82700
1387786765336,4.83980
1387786825336,4.83056
1387786885336,4.82031
1387786945336,4.76502
1387787005336,4.74164
1387787065336,4.77072
1387787125336,4.74414
1387787185336,4.73960
1387787245336,4.72910
1387787305336,4.69073
1387787365336,4.68280
1387787425336,4.68706
1387787485336,4.69193
1387787545336,4.66026
1387787605336,4.67785
1387787665336,4.71981
1387787725336,4.66068
1387787785336,4.62602
1387787845336,4.64846
1387787905336,4.63369
1387787965336,4.66950
1387788025336,4.61866
1387788085336,4.65403
1387788145336,4.67122
1387788205336,4.73327
1387788265336,4.76510
1387788325336,4.78102
1387788385336,4.79952
1387788445336,4.75997
1387788505336,4.71821
1387788565336,4.71687
1387788625336,4.68747
1387788685336,4.70291
1387788745336,4.66361
1387788805336,4.65094
1387788865336,4.67024
1387788925336,4.67109
1387788985336,4.64807
1387789045336,4.63902
1387789105336,4.64264
1387789165336,4.62115
1387789225347,4.63481
1387789285347,4.70723
1387789345347,4.77595
1387789405347,4.73492
1387789465347,4.80428
1387789525347,5.25132
1387789585347,5.70999
1387789645347,5.72089
1387789705347,5.62941
1387789765347,5.48432
1387789825347,5.26019
1387789885347,5.10978
1387789945347,5.02587
1387790005347,4.96838
1387790065347,4.95259
1387790125347,4.93656
1387790185347,4.93424
1387790245347,4.92336
1387790305347,4.83746
1387790365347,4.80480
1387790425347,4.79397
1387790485347,4.76327
1387790545347,4.72484
1387790605347,4.72552
1387790665347,4.65405
1387790725347,4.64849
1387790785347,4.66837
1387790845347,4.66763
1387790905347,4.65290
1387790965347,4.63909
1387791025347,4.64358
1387791085347,4.64446
1387791145347,4.65130
1387791205347,4.63123
1387791265347,4.63276
1387791325347,4.62232
1387791385347,4.63429
1387791445347,4.57643
1387791505347,4.57937
1387791565347,4.61385
1387791625347,4.56882
1387791685347,4.58598
1387791745347,4.57264
1387791805347,4.56390
1387791865347,4.58136
1387791925347,4.60890
1387791985347,4.59046
1387792045347,4.56279
1387792105347,4.59490
1387792165347,4.59846
1387792225347,4.55887
1387792285347,4.56826
1387792345347,4.56704
1387792405347,4.55807
1387792465347,4.56347
1387792525347,4.52669
1387792585347,4.55718
1387792645347,4.54450
1387792705347,4.54438
1387792765347,4.59826
1387792825358,4.55788
1387792885358,4.53323
1387792945358,4.57258
1387793005358,4.54831
1387793065358,4.51116
1387793125358,4.54761
1387793185358,4.54068
1387793245358,4.58823
1387793305358,4.53555
1387793365358,4.57424
1387793425358,4.59977
1387793485358,4.56211
1387793545358,4.60050
1387793605358,4.61324
1387793665358,4.60558
1387793725358,4.61387
1387793785358,4.58297
1387793845358,4.58491
1387793905358,4.59523
1387793965358,4.55833
1387794025358,4.54552
1387794085358,4.56018
1387794145358,4.54780
1387794205358,4.53984
1387794265358,4.58765
1387794325358,4.52096
1387794385358,4.56343
1387794445358,4.53807
1387794505358,4.56986
1387794565358,4.55159
1387794625358,4.55520
1387794685358,4.51880
1387794745358,4.50102
1387794805358,4.54225
1387794865358,4.51390
1387794925358,4.52187
1387794985358,4.53758
1387795045358,4.55401
1387795105358,4.57195
1387795165358,4.52256
1387795225358,4.52765
1387795285358,4.55681
1387795345358,4.53115
1387795405358,4.56296
1387795465358,4.53939
1387795525358,4.51688
1387795585358,4.56194
1387795645358,4.54953
1387795705358,4.51842
1387795765358,4.65222
1387795825358,4.55900
1387795885358,4.55032
1387795945358,4.54683
1387796005358,4.57566
1387796065358,4.55140
1387796125358,4.55482
1387796185358,4.51263
1387796245358,4.51189
1387796305358,4.53054
1387796365358,4.54758
1387796425370,4.54009
1387796485370,4.50610
1387796545370,4.52624
1387796605370,4.52561
1387796665370,4.55578
1387796725370,4.53975
1387796785370,4.54002
1387796845370,4.51206
1387796905370,4.51910
1387796965370,4.51825
1387797025370,4.49565
1387797085370,4.52892
1387797145370,4.49575
1387797205370,4.52795
1387797265370,4.46906
1387797325370,4.51886
1387797385370,4.50276
1387797445370,4.51768
1387797505370,4.50117
1387797565370,4.50915
1387797625370,4.51895
1387797685370,4.50277
1387797745370,4.50915
1387797805370,4.53282
1387797865370,4.49364
1387797925370,4.49275
1387797985370,4.45261
1387798045370,4.98436
1387798105370,4.51594
1387798165370,4.52472
1387798225370,4.48897
1387798285370,4.50941
1387798345370,4.53393
1387798405370,4.50765
1387798465370,4.56125
1387798525370,4.52855
1387798585370,4.51928
1387798645370,4.51628
1387798705370,4.51833
1387798765370,4.52703
1387798825370,4.54180
1387798885370,4.52048
1387798945370,4.54196
1387799005370,4.55334
1387799065370,4.50868
1387799125370,4.55793
1387799185370,4.53921
1387799245370,4.52535
1387799305370,4.50324
1387799365370,4.55494
1387799425370,4.50160
1387799485370,4.52638
1387799545370,4.50563
1387799605370,4.51265
1387799665370,4.48829
1387799725370,4.48757
1387799785370,4.54529
1387799845370,4.50059
1387799905370,4.51310
1387799965370,4.50321
1387800025381,4.49171
1387800085381,4.50221
1387800145381,4.48293
1387800205381,4.45701
1387800265381,4.52624
1387800325381,4.50066
1387800385381,4.48829
1387800445381,4.51678
1387800505381,4.45918
1387800565381,4.49690
1387800625381,4.49439
1387800685381,4.49082
1387800745381,4.50382
1387800805381,4.50427
1387800865381,4.49471
1387800925381,4.50931
1387800985381,4.47876
1387801045381,4.50354
1387801105381,4.46167
1387801165381,4.47169
1387801225381,4.52041
1387801285381,4.47847
1387801345381,4.51058
1387801405381,4.50605
1387801465381,4.47512
1387801525381,4.51117
1387801585381,4.51470
1387801645381,4.51801
1387801705381,4.49771
1387801765381,4.49080
1387801825381,4.51280
1387801885381,4.50308
1387801945381,4.51386
1387802005381,4.50127
1387802065381,4.49319
1387802125381,4.51589
1387802185381,4.50896
1387802245381,4.51242
1387802305381,4.50922
1387802365381,4.53111
1387802425381,4.52624
1387802485381,4.51118
1387802545381,4.52851
1387802605381,4.52227
1387802665381,4.52295
1387802725381,4.53367
1387802785381,4.52250
1387802845381,4.48820
1387802905381,4.54000
1387802965381,4.51110
1387803025381,4.53604
1387803085381,4.51222
1387803145381,4.54296
1387803205381,4.50344
1387803265381,4.49983
1387803325381,4.52335
1387803385381,4.51714
1387803445381,4.51392
1387803505381,4.54660
1387803565381,4.52475
1387803625392,4.52712
1387803685392,4.53720
1387803745392,4.49675
1387803805392,4.49247
1387803865392,4.51548
1387803925392,4.48510
1387803985392,4.51438
1387804045392,4.49683
1387804105392,4.52294
1387804165392,4.51619
1387804225392,4.56800
1387804285392,4.52600
1387804345392,4.52292
1387804405392,4.50401
1387804465392,4.50070
1387804525392,4.50525
1387804585392,4.50761
1387804645392,4.51822
1387804705392,4.52745
1387804765392,4.51994
1387804825392,4.50961
1387804885392,4.51022
1387804945392,4.52849
1387805005392,4.50974
1387805065392,4.51947
1387805125392,4.49729
1387805185392,4.49776
1387805245392,4.50989
1387805305392,4.50880
1387805365392,4.49812
1387805425392,4.49859
1387805485392,4.48832
1387805545392,4.49429
1387805605392,4.52100
1387805665392,4.52499
1387805725392,4.52001
1387805785392,4.52060
1387805845392,4.49532
1387805905392,4.53831
1387805965392,4.51767
1387806025392,4.53322
1387806085392,4.55276
1387806145392,4.53602
1387806205392,4.54667
1387806265392,4.52132
1387806325392,4.52437
1387806385392,4.51845
1387806445392,4.55978
1387806505392,4.53967
1387806565392,4.52374
1387806625392,4.53551
1387806685392,4.51655
1387806745392,4.53219
1387806805392,4.51209
1387806865392,4.53116
1387806925392,4.49674
1387806985392,4.54669
1387807045392,4.50266
1387807105392,4.50150
1387807165392,4.48529
1387807225404,4.51164
1387807285404,4.52011
1387807345404,4.66811
1387807405404,4.49668
1387807465404,4.52089
1387807525404,4.56319
1387807585404,4.50602
1387807645404,4.51450
1387807705404,4.52829
1387807765404,4.54680
1387807825404,4.49952
1387807885404,4.50757
1387807945404,4.52228
1387808005404,4.53354
1387808065404,4.49268
1387808125404,4.51133
1387808185404,4.48982
1387808245404,4.50863
1387808305404,4.52840
1387808365404,4.52216
1387808425404,4.51892
1387808485404,4.54057
1387808545404,4.54288
1387808605404,4.49018
1387808665404,4.52939
1387808725404,4.51237
1387808785404,4.48918
1387808845404,4.47000
1387808905404,4.48492
1387808965404,4.50800
1387809025404,4.48510
1387809085404,4.46137
1387809145404,4.49752
1387809205404,4.49410
1387809265404,4.45811
1387809325404,4.46598
1387809385404,4.50071
1387809445404,4.52809
1387809505404,4.49102
1387809565404,4.48064
1387809625404,4.52991
1387809685404,4.51339
1387809745404,4.47903
1387809805404,4.47725
1387809865404,4.50654
1387809925404,4.48319
1387809985404,4.49867
1387810045404,4.51613
1387810105404,4.51405
1387810165404,4.52268
1387810225404,4.49974
1387810285404,4.48809
1387810345404,4.48586
1387810405404,4.48520
1387810465404,4.52018
1387810525404,4.54221
1387810585404,4.50455
1387810645404,4.50088
1387810705404,4.52473
1387810765404,4.52303
1387810825415,4.50857
1387810885415,4.52978
1387810945415,4.52471
1387811005415,4.49646
1387811065415,4.46070
1387811125415,4.47192
1387811185415,4.49881
1387811245415,4.48728
1387811305415,4.52142
1387811365415,4.52630
1387811425415,4.51441
1387811485415,4.45671
1387811545415,4.48022
1387811605415,4.44792
1387811665415,4.49148
1387811725415,4.52832
1387811785415,4.48601
1387811845415,4.51074
1387811905415,4.51343
1387811965415,4.46477
1387812025415,4.54415
1387812085415,4.51277
1387812145415,4.50794
1387812205415,4.49546
1387812265415,4.48240
1387812325415,4.52418
1387812385415,4.51711
1387812445415,4.50505
1387812505415,4.48795
1387812565415,4.48182
1387812625415,4.50725
1387812685415,4.55255
1387812745415,4.49478
1387812805415,4.50311
1387812865415,4.49689
1387812925415,4.51940
1387812985415,4.50126
1387813045415,4.51591
1387813105415,4.51318
1387813165415,4.47484
1387813225415,4.48252
1387813285415,4.50383
1387813345415,4.49662
1387813405415,4.49074
1387813465415,4.53124
1387813525415,4.52289
1387813585415,4.50917
1387813645415,4.49239
1387813705415,4.52335
1387813765415,4.49234
1387813825415,4.53063
1387813885415,4.63165
1387813945415,4.95909
1387814005415,5.08128
1387814065415,5.08492
1387814125415,4.92952
1387814185415,4.82697
1387814245415,4.71413
1387814305415,4.67351
1387814365415,4.59909
1387814425426,4.58433
1387814485426,4.52736
1387814545426,4.50597
1387814605426,4.53753
1387814665426,4.49669
1387814725426,4.51134
1387814785426,4.53902
1387814845426,4.52322
1387814905426,4.54541
1387814965426,4.51702
1387815025426,4.49578
1387815085426,4.51264
1387815145426,4.52359
1387815205426,4.50446
1387815265426,4.52568
1387815325426,4.52268
1387815385426,4.48777
1387815445426,4.52916
1387815505426,4.49561
1387815565426,4.52681
1387815625426,4.54091
1387815685426,4.50465
1387815745426,4.53563
1387815805426,4.50985
1387815865426,4.51212
1387815925426,4.47149
1387815985426,4.48594
1387816045426,4.53385
1387816105426,4.54479
1387816165426,4.50457
1387816225426,4.48934
1387816285426,4.52340
1387816345426,4.52740
1387816405426,4.51940
1387816465426,4.52285
1387816525426,4.52885
1387816585426,4.53662
1387816645426,4.52178
1387816705426,4.50415
1387816765426,4.53264
1387816825426,4.54225
1387816885426,4.51485
1387816945426,4.49682
1387817005426,4.51408
1387817065426,4.49235
1387817125426,4.47353
1387817185426,4.50382
1387817245426,4.48845
1387817305426,4.50430
1387817365426,4.49452
1387817425426,4.49620
1387817485426,4.50200
1387817545426,4.50298
1387817605426,4.50830
1387817665426,4.50187
1387817725426,4.51290
1387817785426,4.52095
1387817845426,4.53110
1387817905426,4.48184
1387817965426,4.53507
1387818025437,4.49830
1387818085437,4.50639
1387818145437,4.46617
1387818205437,4.50179
1387818265437,4.49945
1387818325437,4.54160
1387818385437,4.54678
1387818445437,4.46399
1387818505437,4.51011
1387818565437,4.51459
1387818625437,4.47915
1387818685437,4.49898
1387818745437,4.51427
1387818805437,4.49653
1387818865437,4.53584
1387818925437,4.49378
1387818985437,4.48427
1387819045437,4.50112
1387819105437,4.53110
1387819165437,4.48377
1387819225437,4.49758
1387819285437,4.46667
1387819345437,4.51831
1387819405437,4.52422
1387819465437,4.51080
1387819525437,4.53733
1387819585437,4.58129
1387819645437,4.92600
1387819705437,5.24986
1387819765437,5.29004
1387819825437,5.17202
1387819885437,5.10915
1387819945437,4.98358
1387820005437,4.93966
1387820065437,4.91011
1387820125437,4.92021
1387820185437,4.85386
1387820245437,4.79161
1387820305437,4.79251
1387820365437,4.80633
1387820425437,4.80146
1387820485437,4.75045
1387820545437,4.69641
1387820605437,4.69870
1387820665437,4.66084
1387820725437,4.70654
1387820785437,4.66768
1387820845437,4.67282
1387820905437,4.63134
1387820965437,4.59389
1387821025437,4.57727
1387821085437,4.57292
1387821145437,4.53014
1387821205437,4.54952
1387821265437,4.56507
1387821325437,4.55186
1387821385437,4.57022
1387821445437,4.52164
1387821505437,4.56575
1387821565437,4.49758
1387821625438,4.52347
1387821685438,4.54827
1387821745438,4.54222
1387821805438,4.53442
1387821865438,4.54249
1387821925438,4.48318
1387821985438,4.52711
1387822045438,4.53897
1387822105438,4.54570
1387822165438,4.51585
1387822225438,4.51276
1387822285438,4.53552
1387822345438,4.49881
1387822405438,4.51688
1387822465438,4.48951
1387822525438,4.50833
1387822585438,4.52491
1387822645438,4.48782
1387822705438,4.48367
1387822765438,4.53512
1387822825438,4.52470
1387822885438,4.49165
1387822945438,4.51089
1387823005438,4.51366
1387823065438,4.49617
1387823125438,4.47811
1387823185438,4.48771
1387823245438,4.49857
1387823305438,4.51479
1387823365438,4.52259
1387823425438,4.49942
1387823485438,4.50838
1387823545438,4.48047
1387823605438,4.51987
1387823665438,4.53635
1387823725438,4.51362
1387823785438,4.53961
1387823845438,4.50535
1387823905438,4.51284
1387823965438,4.51840
1387824025438,4.53011
1387824085438,4.51516
1387824145438,4.52184
1387824205438,4.50523
1387824265438,4.53752
1387824325438,4.51254
1387824385438,4.49164
1387824445438,4.51658
1387824505438,4.52205
1387824565438,4.49058
1387824625438,4.50958
1387824685438,4.53098
1387824745438,4.55058
1387824805438,4.50645
1387824865438,4.51234
1387824925438,4.50395
1387824985438,4.54111
1387825045438,4.51469
1387825105438,4.55201
1387825165438,4.56911
1387825225449,4.51815
1387825285449,4.53201
1387825345449,4.52228
1387825405449,4.51842
1387825465449,4.51651
1387825525449,4.49096
1387825585449,4.51468
1387825645449,4.55598
1387825705449,4.53662
1387825765449,4.55413
1387825825449,4.52153
1387825885449,4.52073
1387825945449,4.50453
1387826005449,4.55123
1387826065449,4.53289
1387826125449,4.52099
1387826185449,4.54561
1387826245449,4.55158
1387826305449,4.67620
1387826365449,4.68228
1387826425449,4.73636
1387826485449,4.79768
1387826545449,4.78958
1387826605449,4.74876
1387826665449,4.73690
1387826725449,4.74331
1387826785449,4.68545
1387826845449,4.67388
1387826905449,4.69248
1387826965449,4.65286
1387827025449,4.60485
1387827085449,4.60022
1387827145449,4.58840
1387827205449,4.55903
1387827265449,4.59166
1387827325449,4.53284
1387827385449,4.56207
1387827445449,4.57989
1387827505449,4.55265
1387827565449,4.56571
1387827625449,4.58799
1387827685449,4.53926
1387827745449,4.51890
1387827805449,4.55520
1387827865449,4.52606
1387827925449,4.54864
1387827985449,4.57843
1387828045449,4.51364
1387828105449,4.55714
1387828165449,4.58503
1387828225449,4.53855
1387828285449,4.52260
1387828345449,4.54530
1387828405449,4.55842
1387828465449,4.54387
1387828525449,4.50405
1387828585449,4.56613
1387828645449,4.62983
1387828705449,4.68681
1387828765449,4.69163
1387828825459,4.66052
1387828885459,4.62807
1387828945459,4.62392
1387829005459,4.58739
1387829065459,4.56416
1387829125459,4.58158
1387829185459,4.56996
1387829245459,4.56780
1387829305459,4.58186
1387829365459,4.57747
1387829425459,4.57251
1387829485459,4.57857
1387829545459,4.57327
1387829605459,4.57305
1387829665459,4.55060
1387829725459,4.58038
1387829785459,4.57112
1387829845459,4.54043
1387829905459,4.53124
1387829965459,4.52546
1387830025459,4.53175
1387830085459,4.54453
1387830145459,4.55775
1387830205459,4.53142
1387830265459,4.55498
1387830325459,4.55030
1387830385459,4.53790
1387830445459,4.60654
1387830505459,4.54946
1387830565459,4.54023
1387830625459,4.52876
1387830685459,4.53850
1387830745459,4.55213
1387830805459,4.53561
1387830865459,4.52954
1387830925459,4.49731
1387830985459,4.53525
1387831045459,4.54974
1387831105459,4.50688
1387831165459,4.51051
1387831225459,4.53033
1387831285459,4.50928
1387831345459,4.53455
1387831405459,4.51946
1387831465459,4.55675
1387831525459,4.50904
1387831585459,4.52471
1387831645459,4.52213
1387831705459,4.49173
1387831765459,4.52841
1387831825459,4.51134
1387831885459,4.55791
1387831945459,4.52601
1387832005459,4.50502
1387832065459,4.56657
1387832125459,4.52601
1387832185459,4.55261
1387832245459,4.55946
1387832305459,4.54134
1387832365459,4.54990
1387832425470,4.54976
1387832485470,4.52218
1387832545470,4.52917
1387832605470,4.55221
1387832665470,4.55727
1387832725470,4.59762
1387832785470,4.55282
1387832845470,4.54684
1387832905470,4.53810
1387832965470,4.56284
1387833025470,4.53714
1387833085470,4.51663
1387833145470,4.54141
1387833205470,4.55078
1387833265470,4.53220
1387833325470,4.55463
1387833385470,4.55533
1387833445470,4.55767
1387833505470,4.54453
1387833565470,4.53682
1387833625470,4.56530
1387833685470,4.54961
1387833745470,4.56282
1387833805470,4.57104
1387833865470,4.53258
1387833925470,4.54622
1387833985470,4.52328
1387834045470,4.58644
1387834105470,4.53718
1387834165470,4.56503
1387834225470,4.56511
1387834285470,4.59281
1387834345470,4.53852
1387834405470,4.52599
1387834465470,4.56753
1387834525470,4.51379
1387834585470,4.53688
1387834645470,4.51928
1387834705470,4.56148
1387834765470,4.56416
1387834825470,4.53841
1387834885470,4.54732
1387834945470,4.54055
1387835005470,4.53575
1387835065470,4.55019
1387835125470,4.55146
1387835185470,4.55376
1387835245470,4.55439
1387835305470,4.54642
1387835365470,4.54400
1387835425470,4.56188
1387835485470,4.54190
1387835545470,4.52413
1387835605470,4.56846
1387835665470,4.50484
1387835725470,4.49466
1387835785470,4.52077
1387835845470,4.54552
1387835905470,4.52857
1387835965470,4.54049
1387836025480,4.52378
1387836085480,4.53076
1387836145480,4.51769
1387836205480,4.52466
1387836265480,4.51229
1387836325480,4.54061
1387836385480,4.54016
1387836445480,4.52315
1387836505480,4.53057
1387836565480,4.52068
1387836625480,4.54914
1387836685480,4.53900
1387836745480,4.53654
1387836805480,4.57476
1387836865480,4.52288
1387836925480,4.55390
1387836985480,4.56016
1387837045480,4.50973
1387837105480,4.54018
1387837165480,4.54908
1387837225480,4.53068
1387837285480,4.53537
1387837345480,4.56279
1387837405480,4.52824
1387837465480,4.54784
1387837525480,4.53352
1387837585480,4.60388
1387837645480,4.54947
1387837705480,4.59996
1387837765480,4.52760
1387837825480,4.53546
1387837885480,4.51267
1387837945480,4.53639
1387838005480,4.54413
1387838065480,4.53540
1387838125480,4.51821
1387838185480,4.55189
1387838245480,4.51183
1387838305480,4.52827
1387838365480,4.53299
1387838425480,4.51671
1387838485480,4.52810
1387838545480,4.51622
1387838605480,4.53235
1387838665480,4.53444
1387838725480,4.54601
1387838785480,4.55562
1387838845480,4.54885
1387838905480,4.56000
1387838965480,4.53878
1387839025480,4.57227
1387839085480,4.55906
1387839145480,4.54016
1387839205480,4.54784
1387839265480,4.56884
1387839325480,4.55591
1387839385480,4.53958
1387839445480,4.56240
1387839505480,4.56900
1387839565480,4.56068
1387839625490,4.55915
1387839685490,4.56417
1387839745490,4.52823
1387839805490,4.55414
1387839865490,4.55514
1387839925490,4.56224
1387839985490,4.54855
1387840045490,4.57105
1387840105490,4.55959
1387840165490,4.53564
1387840225490,4.58131
1387840285490,4.56376
1387840345490,4.53962
1387840405490,4.54972
1387840465490,4.55949
1387840525490,4.56717
1387840585490,4.55719
1387840645490,4.57245
1387840705490,4.51419
1387840765490,4.52226
1387840825490,4.56784
1387840885490,4.56838
1387840945490,4.53999
1387841005490,4.55752
1387841065490,4.56758
1387841125490,4.54852
1387841185490,4.56374
1387841245490,4.52610
1387841305490,4.55040
1387841365490,4.56692
1387841425490,4.54486
1387841485490,4.54195
1387841545490,4.56354
1387841605490,4.55940
1387841665490,4.54309
1387841725490,4.51974
1387841785490,4.57436
1387841845490,4.56609
1387841905490,4.56265
1387841965490,4.56411
1387842025490,4.56338
1387842085490,4.56028
1387842145490,4.58956
1387842205490,4.58373
1387842265490,4.54137
1387842325490,4.52641
1387842385490,4.55467
1387842445490,4.57586
1387842505490,4.56616
1387842565490,4.62916
1387842625490,4.64546
1387842685490,4.57379
1387842745490,4.63623
1387842805490,4.58733
1387842865490,4.58564
1387842925490,4.58417
1387842985490,4.57987
1387843045490,4.62222
1387843105490,4.57815
1387843165490,4.60544