1387843225500,4.57282
1387843285500,4.53893
1387843345500,4.56261
1387843405500,4.59593
1387843465500,4.58505
1387843525500,4.58373
1387843585500,4.60062
1387843645500,4.56852
1387843705500,4.58069
1387843765500,4.58628
1387843825500,4.58127
1387843885500,4.57730
1387843945500,4.61492
1387844005500,4.61109
1387844065500,4.59437
1387844125500,4.61629
1387844185500,4.60613
1387844245500,4.57678
1387844305500,4.60745
1387844365500,4.60009
1387844425500,4.56095
1387844485500,4.58549
1387844545500,4.61603
1387844605500,4.62502
1387844665500,4.55635
1387844725500,4.58676
1387844785500,4.54059
1387844845500,4.59223
1387844905500,4.60536
1387844965500,4.57388
1387845025500,4.57127
1387845085500,4.57480
1387845145500,4.57743
1387845205500,4.54911
1387845265500,4.57305
1387845325500,4.57363
1387845385500,4.55451
1387845445500,4.57471
1387845505500,4.59548
1387845565500,4.56946
1387845625500,4.55756
1387845685500,4.51911
1387845745500,4.56054
1387845805500,4.55258
1387845865500,4.57508
1387845925500,4.55400
1387845985500,4.53743
1387846045500,4.57002
1387846105500,4.57218
1387846165500,4.55787
1387846225500,4.55662
1387846285500,4.60352
1387846345500,4.58263
1387846405500,4.54121
1387846465500,4.53102
1387846525500,4.53935
1387846585500,4.56982
1387846645500,4.55131
1387846705500,4.55083
1387846765500,4.53266
1387846825509,4.57384
1387846885509,4.57019
1387846945509,4.55676
1387847005509,4.51898
1387847065509,4.53430
1387847125509,4.56360
1387847185509,4.60765
1387847245509,4.54805
1387847305509,4.52837
1387847365509,4.56005
1387847425509,4.55355
1387847485509,4.52097
1387847545509,4.55665
1387847605509,4.52598
1387847665509,4.56338
1387847725509,4.53847
1387847785509,4.53025
1387847845509,4.53330
1387847905509,4.56749
1387847965509,4.53735
1387848025509,4.52059
1387848085509,4.55140
1387848145509,4.51956
1387848205509,4.56630
1387848265509,4.53971
1387848325509,4.54917
1387848385509,4.53018
1387848445509,4.56940
1387848505509,4.55597
1387848565509,4.53655
1387848625509,4.53811
1387848685509,4.57923
1387848745509,4.54239
1387848805509,4.56996
1387848865509,4.56315
1387848925509,4.55630
1387848985509,4.54979
1387849045509,4.57103
1387849105509,4.56319
1387849165509,4.57859
1387849225509,4.58797
1387849285509,4.54680
1387849345509,4.55667
1387849405509,4.54479
1387849465509,4.53416
1387849525509,4.50476
1387849585509,4.53079
1387849645509,4.52692
1387849705509,4.52612
1387849765509,4.55009
1387849825509,4.55299
1387849885509,4.56927
1387849945509,4.52984
1387850005509,4.51390
1387850065509,4.52690
1387850125509,4.54697
1387850185509,4.54773
1387850245509,4.56269
1387850305509,4.54226
1387850365509,4.50349
1387850425519,4.55072
1387850485519,4.56758
1387850545519,4.53795
1387850605519,4.53832
1387850665519,4.53317
1387850725519,4.54097
1387850785519,4.51468
1387850845519,4.57396
1387850905519,4.53809
1387850965519,4.54487
1387851025519,4.54929
1387851085519,4.53539
1387851145519,4.55180
1387851205519,4.57096
1387851265519,4.55610
1387851325519,4.53994
1387851385519,4.56135
1387851445519,4.53777
1387851505519,4.58241
1387851565519,4.54850
1387851625519,4.49429
1387851685519,4.52415
1387851745519,4.52556
1387851805519,4.55482
1387851865519,4.52231
1387851925519,4.51335
1387851985519,4.55066
1387852045519,4.49367
1387852105519,4.52101
1387852165519,4.54024
1387852225519,4.54610
1387852285519,4.52761
1387852345519,4.51016
1387852405519,4.52505
1387852465519,4.55496
1387852525519,4.51858
1387852585519,4.54653
1387852645519,4.55218
1387852705519,4.52013
1387852765519,4.55426
1387852825519,4.53116
1387852885519,4.52720
1387852945519,4.49516
1387853005519,4.49184
1387853065519,4.52327
1387853125519,4.54546
1387853185519,4.53062
1387853245519,4.46956
1387853305519,4.52242
1387853365519,4.54274
1387853425519,4.47916
1387853485519,4.49533
1387853545519,4.50036
1387853605519,4.44181
1387853665519,4.51234
1387853725519,4.49594
1387853785519,4.52972
1387853845519,4.47168
1387853905519,4.47339
1387853965519,4.50385
1387854025529,4.47598
1387854085529,4.50068
1387854145529,4.52990
1387854205529,4.46451
1387854265529,4.51725
1387854325529,4.49243
1387854385529,4.50343
1387854445529,4.44345
1387854505529,4.48942
1387854565529,4.46322
1387854625529,4.50504
1387854685529,4.49574
1387855225529,4.49695
1387855285529,4.50396
1387855345529,4.47306
1387855405529,4.49021
1387855465529,4.49765
1387855525529,4.50397
1387855585529,4.49600
1387855645529,4.54279
1387855705529,4.51090
1387855765529,4.49951
1387855825529,4.51750
1387855885529,4.49558
1387855945529,4.53572
1387856005529,4.50677
1387856065529,4.51748
1387856125529,4.51925
1387856185529,4.55094
1387856245529,4.48730
1387856305529,4.51595
1387856365529,4.53433
1387856425529,4.51311
1387856485529,4.53226
1387856545529,4.52906
1387856605529,4.54214
1387856665529,4.51195
1387856725529,4.52579
1387856785529,4.50896
1387856845529,4.53452
1387856905529,4.47571
1387856965529,4.48963
1387857025529,4.48391
1387857085529,4.50879
1387857145529,4.49094
1387857205529,4.51976
1387857265529,4.51444
1387857325529,4.47756
1387857385529,4.51838
1387857445529,4.50250
1387857505529,4.49153
1387857565529,4.51619
1387857625538,4.49669
1387857685538,4.49719
1387857745538,4.49880
1387857805538,4.46731
1387857865538,4.49200
1387857925538,4.49420
1387857985538,4.49795
1387858045538,4.53898
1387858105538,4.49673
1387858165538,4.48845
1387858225538,4.59051
1387858285538,4.51358
1387858345538,4.52896
1387858405538,4.48804
1387858465538,4.48467
1387858525538,4.55680
1387858585538,4.52412
1387858645538,4.50315
1387858705538,4.54570
1387858765538,4.51480
1387858825538,4.52306
1387858885538,4.51551
1387858945538,4.48524
1387859005538,4.50999
1387859065538,4.53828
1387859125538,4.50030
1387859185538,4.54056
1387859245538,4.50860
1387859305538,4.50873
1387859365538,4.48887
1387859425538,4.49146
1387859485538,4.48831
1387859545538,4.50521
1387859605538,4.50342
1387859665538,4.52166
1387859725538,4.49348
1387859785538,4.51190
1387859845538,4.51669
1387859905538,4.51142
1387859965538,4.49532
1387860025538,4.54583
1387860085538,4.51329
1387860145538,4.50744
1387860205538,4.54917
1387860265538,4.51364
1387860325538,4.47592
1387860385538,4.54710
1387860445538,4.50615
1387860505538,4.50022
1387860565538,4.50167
1387860625538,4.54619
1387860685538,4.53913
1387860745538,4.54460
1387860805538,4.50091
1387860865538,4.50669
1387860925538,4.51873
1387860985538,4.50446
1387861045538,4.52884
1387861105538,4.52947
1387861165538,4.49730
1387861225548,4.51081
1387861285548,4.50897
1387861345548,4.50224
1387861405548,4.46403
1387861465548,4.52280
1387861525548,4.49422
1387861585548,4.51798
1387861645548,4.52514
1387861705548,4.50368
1387861765548,4.51972
1387861825548,4.51533
1387861885548,4.49450
1387861945548,4.52073
1387862005548,4.50095
1387862065548,4.53416
1387862125548,4.50897
1387862185548,4.51383
1387862245548,4.49232
1387862305548,4.48041
1387862365548,4.49395
1387862425548,4.51522
1387862485548,4.48848
1387862545548,4.49992
1387862605548,4.53023
1387862665548,4.49984
1387862725548,4.49541
1387862785548,4.52553
1387862845548,4.51597
1387862905548,4.55191
1387862965548,4.51388
1387863025548,4.50386
1387863085548,4.51536
1387863145548,4.51729
1387863205548,4.50257
1387863265548,4.51866
1387863325548,4.51292
1387863385548,4.50639
1387863445548,4.50280
1387863505548,4.51287
1387863565548,4.51147
1387863625548,4.54416
1387863685548,4.53515
1387863745548,4.53006
1387863805548,4.54910
1387863865548,4.48994
1387863925548,4.53295
1387863985548,4.52469
1387864045548,4.52653
1387864105548,4.49806
1387864165548,4.53889
1387864225548,4.53313
1387864285548,4.52302
1387864345548,4.51876
1387864405548,4.49516
1387864465548,4.49670
1387864525548,4.54465
1387864585548,4.52978
1387864645548,4.51526
1387864705548,4.55455
1387864765548,4.51232
1387864825558,4.53671
1387864885558,4.52985
1387864945558,4.54554
1387865005558,4.52515
1387865065558,4.52825
1387865125558,4.54006
1387865185558,4.56189
1387865245558,4.52866
1387865305558,4.55414
1387865365558,4.56035
1387865425558,4.58171
1387865485558,4.57795
1387865545558,4.56454
1387865605558,4.54823
1387865665558,4.55267
1387865725558,4.53774
1387865785558,4.53902
1387865845558,4.56655
1387865905558,4.55572
1387865965558,4.54486
1387866025558,4.54653
1387866085558,4.56577
1387866145558,4.55471
1387866205558,4.56446
1387866265558,4.57645
1387866325558,4.58687
1387866385558,4.53566
1387866445558,4.56512
1387866505558,4.52680
1387866565558,4.56606
1387866625558,4.56088
1387866685558,4.52353
1387866745558,4.53795
1387866805558,4.52962
1387866865558,4.55413
1387866925558,4.52901
1387866985558,4.55925
1387867045558,4.53288
1387867105558,4.56895
1387867165558,4.56211
1387867225558,4.56921
1387867285558,4.56523
1387867345558,4.57206
1387867405558,4.55971
1387867465558,4.57776
1387867525558,4.55062
1387867585558,4.55017
1387867645558,4.56820
1387867705558,4.51081
1387867765558,4.56837
1387867825558,4.57223
1387867885558,4.50629
1387867945558,4.56978
1387868005558,4.57382
1387868065558,4.55063
1387868125558,4.57778
1387868185558,4.56525
1387868245558,4.56920
1387868305558,4.55226
1387868365558,4.54131
1387868425569,4.55102
1387868485569,4.55430
1387868545569,4.57689
1387868605569,4.56716
1387868665569,4.53927
1387868725569,4.54438
1387868785569,4.53315
1387868845569,4.54845
1387868905569,4.53367
1387868965569,4.54142
1387869025569,4.53442
1387869085569,4.54370
1387869145569,4.54586
1387869205569,4.58746
1387869265569,4.55402
1387869325569,4.56602
1387869385569,4.56376
1387869445569,4.52870
1387869505569,4.53814
1387869565569,4.54240
1387869625569,4.55337
1387869685569,4.57715
1387869745569,4.53723
1387869805569,4.52149
1387869865569,4.56380
1387869925569,4.53134
1387869985569,4.54190
1387870045569,4.54313
1387870105569,4.50915
1387870165569,4.53699
1387870225569,4.54116
1387870285569,4.54667
1387870345569,4.55452
1387870405569,4.53453
1387870465569,4.55334
1387870525569,4.56451
1387870585569,4.51248
1387870645569,4.52072
1387870705569,4.55814
1387870765569,4.51873
1387870825569,4.56475
1387870885569,4.55593
1387870945569,4.50743
1387871005569,4.54658
1387871065569,4.57047
1387871125569,4.52484
1387871185569,4.53853
1387871245569,4.51874
1387871305569,4.52570
1387871365569,4.54632
1387871425569,4.51686
1387871485569,4.51968
1387871545569,4.53688
1387871605569,4.52679
1387871665569,4.55174
1387871725569,4.50383
1387871785569,4.53673
1387871845569,4.55239
1387871905569,4.52697
1387871965569,4.52968
1387872025579,4.50354
1387872085579,4.52728
1387872145579,4.53831
1387872205579,4.51837
1387872265579,4.53899
1387872325579,4.51637
1387872385579,4.57328
1387872445579,4.55148
1387872505579,4.54837
1387872565579,4.51101
1387872625579,4.52732
1387872685579,4.56681
1387872745579,4.55449
1387872805579,4.56205
1387872865579,4.54853
1387872925579,4.55314
1387872985579,4.56258
1387873045579,4.57643
1387873105579,4.55406
1387873165579,4.55197
1387873225579,4.53067
1387873285579,4.52136
1387873345579,4.52969
1387873405579,4.54235
1387873465579,4.54177
1387873525579,4.56149
1387873585579,4.53097
1387873645579,4.52931
1387873705579,4.51867
1387873765579,4.49792
1387873825579,4.50564
1387873885579,4.54929
1387873945579,4.54247
1387874005579,4.52997
1387874065579,4.53110
1387874125579,4.54816
1387874185579,4.54480
1387874245579,4.54209
1387874305579,4.55073
1387874365579,4.53819
1387874425579,4.52426
1387874485579,4.52022
1387874545579,4.54337
1387874605579,4.54076
1387874665579,4.54711
1387874725579,4.55479
1387874785579,4.53344
1387874845579,4.58499
1387874905579,4.53920
1387874965579,4.53993
1387875025579,4.55297
1387875085579,4.50398
1387875145579,4.52889
1387875205579,4.54809
1387875265579,4.53887
1387875325579,4.53717
1387875385579,4.52713
1387875445579,4.54425
1387875505579,4.50394
1387875565579,4.52848
1387875625590,4.54762
1387875685590,4.52500
1387875745590,4.49660
1387875805590,4.54596
1387875865590,4.53912
1387875925590,4.55213
1387875985590,4.53074
1387876045590,4.54695
1387876105590,4.54380
1387876165590,4.51288
1387876225590,4.50915
1387876285590,4.52199
1387876345590,4.50457
1387876405590,4.52442
1387876465590,4.55238
1387876525590,4.55081
1387876585590,4.53915
1387876645590,4.52695
1387876705590,4.55605
1387876765590,4.54278
1387876825590,4.56442
1387876885590,4.56424
1387876945590,4.52093
1387877005590,4.54016
1387877065590,4.53579
1387877125590,4.50521
1387877185590,4.56153
1387877245590,4.55644
1387877305590,4.57653
1387877365590,4.58751
1387877425590,4.53833
1387877485590,4.54602
1387877545590,4.56326
1387877605590,4.53860
1387877665590,4.59173
1387877725590,4.56615
1387877785590,4.56772
1387877845590,4.58297
1387877905590,4.53076
1387877965590,4.53834
1387878025590,4.57440
1387878085590,4.57827
1387878145590,4.54674
1387878205590,4.53724
1387878265590,4.61238
1387878325590,4.57292
1387878385590,4.56183
1387878445590,4.55179
1387878505590,4.56339
1387878565590,4.60525
1387878625590,4.56838
1387878685590,4.59822
1387878745590,4.56275
1387878805590,4.57153
1387878865590,4.57564
1387878925590,4.58092
1387878985590,4.57180
1387879045590,4.56566
1387879105590,4.57625
1387879165590,4.54020
1387879225601,4.56226
1387879285601,4.53938
1387879345601,4.54600
1387879405601,4.53010
1387879465601,4.54310
1387879525601,4.55677
1387879585601,4.51251
1387879645601,4.54424
1387879705601,4.52556
1387879765601,4.55688
1387879825601,4.52003
1387879885601,4.54795
1387879945601,4.53179
1387880005601,4.53011
1387880065601,4.53660
1387880125601,4.53489
1387880185601,4.54081
1387880245601,4.50745
1387880305601,4.51103
1387880365601,4.48431
1387880425601,4.52223
1387880485601,4.55199
1387880545601,4.51073
1387880605601,4.51840
1387880665601,4.51812
1387880725601,4.49288
1387880785601,4.51924
1387880845601,4.49238
1387880905601,4.53892
1387880965601,4.51928
1387881025601,4.50046
1387881085601,4.51354
1387881145601,4.52475
1387881205601,4.50101
1387881265601,4.51273
1387881325601,4.53487
1387881385601,4.53257
1387881445601,4.50127
1387881505601,4.52012
1387881565601,4.49051
1387881625601,4.48889
1387881685601,4.54409
1387881745601,4.49520
1387881805601,4.50525
1387881865601,4.50708
1387881925601,4.49861
1387881985601,4.54281
1387882045601,4.49999
1387882105601,4.53325
1387882165601,4.47516
1387882225601,4.54365
1387882285601,4.50149
1387882345601,4.49415
1387882405601,4.52219
1387882465601,4.50866
1387882525601,4.48613
1387882585601,4.51321
1387882645601,4.52027
1387882705601,4.53714
1387882765601,4.51491
1387882825612,4.52633
1387882885612,4.45769
1387882945612,4.46812
1387883005612,4.51622
1387883065612,4.50028
1387883125612,4.48236
1387883185612,4.51882
1387883245612,4.50259
1387883305612,4.52057
1387883365612,4.46249
1387883425612,4.50459
1387883485612,4.50007
1387883545612,4.52548
1387883605612,4.52249
1387883665612,4.53132
1387883725612,4.48090
1387883785612,4.50652
1387883845612,4.53780
1387883905612,4.52366
1387883965612,4.51895
1387884025612,4.52212
1387884085612,4.49401
1387884145612,4.50278
1387884205612,4.49466
1387884265612,4.48364
1387884325612,4.52044
1387884385612,4.50705
1387884445612,4.46195
1387884505612,4.46147
1387884565612,4.50426
1387884625612,4.50203
1387884685612,4.48073
1387884745612,4.48201
1387884805612,4.51526
1387884865612,4.47190
1387884925612,4.50758
1387884985612,4.49313
1387885045612,4.49502
1387885105612,4.55495
1387885165612,4.51442
1387885225612,4.48765
1387885285612,4.49290
1387885345612,4.50214
1387885405612,4.51796
1387885465612,4.49132
1387885525612,4.48243
1387885585612,4.49538
1387885645612,4.48568
1387885705612,4.49872
1387885765612,4.49702
1387885825612,4.53129
1387885885612,4.47062
1387885945612,4.48153
1387886005612,4.48298
1387886065612,4.51360
1387886125612,4.48887
1387886185612,4.49876
1387886245612,4.46527
1387886305612,4.49937
1387886365612,4.46018
1387886425623,4.48810
1387886485623,4.49608
1387886545623,4.53443
1387886605623,4.48214
1387886665623,4.47287
1387886725623,4.51504
1387886785623,4.47613
1387886845623,4.48450
1387886905623,4.47832
1387886965623,4.49087
1387887025623,4.48426
1387887085623,4.48652
1387887145623,4.46198
1387887205623,4.50315
1387887265623,4.49501
1387887325623,4.50165
1387887385623,4.46504
1387887445623,4.48313
1387887505623,4.51591
1387887565623,4.49162
1387887625623,4.50104
1387887685623,4.47977
1387887745623,4.50859
1387887805623,4.48820
1387887865623,4.50429
1387887925623,4.52833
1387887985623,4.48302
1387888045623,4.48528
1387888105623,4.48184
1387888165623,4.45414
1387888225623,4.47353
1387888285623,4.48099
1387888345623,4.45098
1387888405623,4.43023
1387888465623,4.46706
1387888525623,4.44772
1387888585623,4.43062
1387888645623,4.45044
1387888705623,4.48218
1387888765623,4.47163
1387888825623,4.47306
1387888885623,4.46544
1387888945623,4.46402
1387889005623,4.45647
1387889065623,4.45987
1387889125623,4.42660
1387889185623,4.48340
1387889245623,4.46790
1387889305623,4.47514
1387889365623,4.48722
1387889425623,4.47896
1387889485623,4.47770
1387889545623,4.48119
1387889605623,4.47748
1387889665623,4.52146
1387889725623,4.49543
1387889785623,4.50529
1387889845623,4.53899
1387889905623,4.51134
1387889965623,4.51549
1387890025634,4.50361
1387890085634,4.52643
1387890145634,4.49129
1387890205634,4.49726
1387890265634,4.47037
1387890325634,4.49115
1387890385634,4.45313
1387890445634,4.45412
1387890505634,4.51808
1387890565634,4.54414
1387890625634,4.51467
1387890685634,4.48090
1387890745634,4.50575
1387890805634,4.46782
1387890865634,4.47833
1387890925634,4.52578
1387890985634,4.49124
1387891045634,4.48611
1387891105634,4.49456
1387891165634,4.46687
1387891225634,4.49953
1387891285634,4.51430
1387891345634,4.48521
1387891405634,4.47009
1387891465634,4.48341
1387891525634,4.50644
1387891585634,4.48523
1387891645634,4.50392
1387891705634,4.45326
1387891765634,4.46073
1387891825634,4.48901
1387891885634,4.47084
1387891945634,4.47329
1387892005634,4.48167
1387892065634,4.45681
1387892125634,4.44920
1387892185634,4.43847
1387892245634,4.44178
1387892305634,4.42582
1387892365634,4.43145
1387892425634,4.45334
1387892485634,4.45819
1387892545634,4.46682
1387892605634,4.46241
1387892665634,4.45442
1387892725634,4.46016
1387892785634,4.45723
1387892845634,4.45020
1387892905634,4.45305
1387892965634,4.45122
1387893025634,4.44079
1387893085634,4.44304
1387893145634,4.46190
1387893205634,4.43424
1387893265634,4.44545
1387893325634,4.38986
1387893385634,4.44793
1387893445634,4.40946
1387893505634,4.40879
1387893565634,4.43018
1387893625645,4.43178
1387893685645,4.42779
1387893745645,4.41492
1387893805645,4.45965
1387893865645,4.42721
1387893925645,4.41510
1387893985645,4.39881
1387894045645,4.40927
1387894105645,4.42891
1387894165645,4.43416
1387894225645,4.44768
1387894285645,4.42653
1387894345645,4.43414
1387894405645,4.43365
1387894465645,4.41042
1387894525645,4.39593
1387894585645,4.41886
1387894645645,4.39466
1387894705645,4.41056
1387894765645,4.43772
1387894825645,4.40243
1387894885645,4.39537
1387894945645,4.41945
1387895005645,4.40984
1387895065645,4.42659
1387895125645,4.42206
1387895185645,4.40377
1387895245645,4.40628
1387895305645,4.45809
1387895365645,4.41732
1387895425645,4.38991
1387895485645,4.42743
1387895545645,4.47148
1387895605645,4.41112
1387895665645,4.39330
1387895725645,4.39530
1387895785645,4.41093
1387895845645,4.38896
1387895905645,4.38798
1387895965645,4.42519
1387896025645,4.41112
1387896085645,4.42749
1387896145645,4.37439
1387896205645,4.41143
1387896265645,4.41333
1387896325645,4.38399
1387896385645,4.39989
1387896445645,4.37447
1387896505645,4.41564
1387896565645,4.40258
1387896625645,4.40525
1387896685645,4.41191
1387896745645,4.43636
1387896805645,4.41641
1387896865645,4.43180
1387896925645,4.43231
1387896985645,4.43869
1387897045645,4.38948
1387897105645,4.41526
1387897165645,4.41473
1387897225656,4.43852
1387897285656,4.43702
1387897345656,4.42315
1387897405656,4.39438
1387897465656,4.38763
1387897525656,4.42921
1387897585656,4.41934
1387897645656,4.39300
1387897705656,4.42347
1387897765656,4.42144
1387897825656,4.42636
1387897885656,4.41514
1387897945656,4.41876
1387898005656,4.42885
1387898065656,4.39609
1387898125656,4.41309
1387898185656,4.43742
1387898245656,4.42979
1387898305656,4.43819
1387898365656,4.41622
1387898425656,4.40247
1387898485656,4.38836
1387898545656,4.41206
1387898605656,4.36977
1387898665656,4.39772
1387898725656,4.43126
1387898785656,4.42070
1387898845656,4.42574
1387898905656,4.45536
1387898965656,4.46046
1387899025656,4.44640
1387899085656,4.45148
1387899145656,4.42600
1387899205656,4.42684
1387899265656,4.39194
1387899325656,4.47910
1387899385656,4.47249
1387899445656,4.47352
1387899505656,4.44323
1387899565656,4.47418
1387899625656,4.50159
1387899685656,4.46254
1387899745656,4.46084
1387899805656,4.43254
1387899865656,4.47378
1387899925656,4.47996
1387899985656,4.46890
1387900045656,4.46602
1387900105656,4.50400
1387900165656,4.51990
1387900225656,4.51774
1387900285656,4.56055
1387900345656,4.54820
1387900405656,4.57726
1387900465656,4.60419
1387900525656,4.52972
1387900585656,4.55166
1387900645656,4.52812
1387900705656,4.50983
1387900765656,4.47761
1387900825667,4.48906
1387900885667,4.47793
1387900945667,4.49849
1387901005667,4.47136
1387901065667,4.49520
1387901125667,4.48545
1387901185667,4.43265
1387901245667,4.48042
1387901305667,4.49049
1387901365667,4.45968
1387901425667,4.47558
1387901485667,4.44056
1387901545667,4.46723
1387901605667,4.47510
1387901665667,4.47367
1387901725667,4.46910
1387901785667,4.46523
1387901845667,4.44167
1387901905667,4.45411
1387901965667,4.46248
1387902025667,4.47338
1387902085667,4.47998
1387902145667,4.45908
1387902205667,4.43705
1387902265667,4.48320
1387902325667,4.48182
1387902385667,4.42240
1387902445667,4.49240
1387902505667,4.45313
1387902565667,4.44397
1387902625667,4.46882
1387902685667,4.47364
1387902745667,4.50183
1387902805667,4.51908
1387902865667,4.47763
1387902925667,4.47372
1387902985667,4.48616
1387903045667,4.49555
1387903105667,4.49671
1387903165667,4.51429
1387903225667,4.51332
1387903285667,4.50587
1387903345667,4.48456
1387903405667,4.50930
1387903465667,4.50410
1387903525667,4.49764
1387903585667,4.52530
1387903645667,4.51207
1387903705667,4.56895
1387903765667,4.58211
1387903825667,4.57150
1387903885667,4.60713
1387903945667,4.56456
1387904005667,4.64936
1387904065667,4.63646
1387904125667,4.63333
1387904185667,4.60228
1387904245667,4.59166
1387904305667,4.60792
1387904365667,4.63168
1387904425678,4.59503
1387904485678,4.58842
1387904545678,4.54634
1387904605678,4.57546
1387904665678,4.54872
1387904725678,4.51484
1387904785678,4.51043
1387904845678,4.50844
1387904905678,4.51602
1387904965678,4.54086
1387905025678,4.49957
1387905085678,4.50566
1387905145678,4.51655
1387905205678,4.49321
1387905265678,4.54414
1387905325678,4.53423
1387905385678,4.51743
1387905445678,4.52642
1387905505678,4.51951
1387905565678,4.52280
1387905625678,4.52555
1387905685678,4.52444
1387905745678,4.51202
1387905805678,4.50232
1387905865678,4.43971
1387905925678,4.48769
1387905985678,4.51715
1387906045678,4.51056
1387906105678,4.47779
1387906165678,4.51220
1387906225678,4.46828
1387906285678,4.47191
1387906345678,4.48995
1387906405678,4.46468
1387906465678,4.50841
1387906525678,4.48833
1387906585678,4.47235
1387906645678,4.47393
1387906705678,4.46342
1387906765678,4.47423
1387906825678,4.47871
1387906885678,4.51143
1387906945678,4.47939
1387907005678,4.45964
1387907065678,4.48438
1387907125678,4.46895
1387907185678,4.47627
1387907245678,4.48051
1387907305678,4.50299
1387907365678,4.48365
1387907425678,4.47124
1387907485678,4.50055
1387907545678,4.49682
1387907605678,4.50018
1387907665678,4.50056
1387907725678,4.47717
1387907785678,4.52038
1387907845678,4.50952
1387907905678,4.48358
1387907965678,4.48462
1387908025689,4.50600
1387908085689,4.47359
1387908145689,4.50859
1387908205689,4.53421
1387908265689,4.50195
1387908325689,4.55071
1387908385689,4.53082
1387908445689,4.50688
1387908505689,4.50021
1387908565689,4.52075
1387908625689,4.54268
1387908685689,4.52244
1387908745689,4.54228
1387908805689,4.50011
1387908865689,4.51929
1387908925689,4.55026
1387908985689,4.50729
1387909045689,4.53993
1387909105689,4.54834
1387909165689,4.51347
1387909225689,4.48169
1387909285689,4.52109
1387909345689,4.52679
1387909405689,4.51129
1387909465689,4.53409
1387909525689,4.52433
1387909585689,4.49976
1387909645689,4.55011
1387909705689,4.50077
1387909765689,4.52227
1387909825689,4.50203
1387909885689,4.50107
1387909945689,4.50458
1387910005689,4.52191
1387910065689,4.51568
1387910125689,4.52586
1387910185689,4.48919
1387910245689,4.48772
1387910305689,4.52077
1387910365689,4.53617
1387910425689,4.48280
1387910485689,4.52252
1387910545689,4.50363
1387910605689,4.51151
1387910665689,4.52206
1387910725689,4.51599
1387910785689,4.52156
1387910845689,4.48424
1387910905689,4.48621
1387910965689,4.50195
1387911025689,4.48512
1387911085689,4.49816
1387911145689,4.48336
1387911205689,4.51064
1387911265689,4.49377
1387911325689,4.46482
1387911385689,4.52078
1387911445689,4.45132
1387911505689,4.50667
1387911565689,4.49108
1387911625700,4.50926
1387911685700,4.48335
1387911745700,4.46341
1387911805700,4.47500
1387911865700,4.49224
1387911925700,4.50420
1387911985700,4.54664
1387912045700,4.51782
1387912105700,4.50193
1387912165700,4.50017
1387912225700,4.46840
1387912285700,4.47124
1387912345700,4.46951
1387912405700,4.46853
1387912465700,4.47232
1387912525700,4.47405
1387912585700,4.44496
1387912645700,4.47597
1387912705700,4.46623
1387912765700,4.45215
1387912825700,4.41395
1387912885700,4.43890
1387912945700,4.49075
1387913005700,4.48803
1387913065700,4.45364
1387913125700,4.45468
1387913185700,4.46791
1387913245700,4.44072
1387913305700,4.45939
1387913365700,4.42918
1387913425700,4.48640
1387913485700,4.45939
1387913545700,4.45349
1387913605700,4.46510
1387913665700,4.42569
1387913725700,4.45597
1387913785700,4.45902
1387913845700,4.44427
1387913905700,4.41248
1387913965700,4.42830
1387914025700,4.39640
1387914085700,4.42590
1387914145700,4.45790
1387914205700,4.44272
1387914265700,4.43389
1387914325700,4.41528
1387914385700,4.40591
1387914445700,4.42147
1387914505700,4.44778
1387914565700,4.43606
1387914625700,4.42796
1387914685700,4.43534
1387914745700,4.45282
1387914805700,4.43657
1387914865700,4.43187
1387914925700,4.43457
1387914985700,4.41318
1387915045700,4.44277
1387915105700,4.43444
1387915165700,4.44180
1387915225710,4.44517
1387915285710,4.45036
1387915345710,4.42789
1387915405710,4.43615
1387915465710,4.45443
1387915525710,4.39596
1387915585710,4.42168
1387915645710,4.43300
1387915705710,4.44825
1387915765710,4.43208
1387915825710,4.44498
1387915885710,4.43220
1387915945710,4.42513
1387916005710,4.45984
1387916065710,4.41788
1387916125710,4.45355
1387916185710,4.41428
1387916245710,4.43941
1387916305710,4.40428
1387916365710,4.44264
1387916425710,4.38072
1387916485710,4.42842
1387916545710,4.42351
1387916605710,4.43285
1387916665710,4.47054
1387916725710,4.39917
1387916785710,4.43703
1387916845710,4.44937
1387916905710,4.47978
1387916965710,4.43115
1387917025710,4.44132
1387917085710,4.42471
1387917145710,4.41829
1387917205710,4.40792
1387917265710,4.40246
1387917325710,4.42881
1387917385710,4.43347
1387917445710,4.42830
1387917505710,4.40040
1387917565710,4.41441
1387917625710,4.39340
1387917685710,4.40031
1387917745710,4.40976
1387917805710,4.41217
1387917865710,4.40988
1387917925710,4.41054
1387917985710,4.39894
1387918045710,4.38654
1387918105710,4.41612
1387918165710,4.40694
1387918225710,4.41468
1387918285710,4.41522
1387918345710,4.38450
1387918405710,4.35813
1387918465710,4.46516
1387918525710,4.40817
1387918585710,4.40290
1387918645710,4.41468
1387918705710,4.42688
1387918765710,4.44216
1387918825720,4.42556
1387918885720,4.40103
1387918945720,4.42232
1387919005720,4.42057
1387919065720,4.44808
1387919125720,4.42860
1387919185720,4.43266
1387919245720,4.39519
1387919305720,4.44547
1387919365720,4.37067
1387919425720,4.40972
1387919485720,4.41302
1387919545720,4.39838
1387919605720,4.47348
1387919665720,4.39164
1387919725720,4.42717
1387919785720,4.40325
1387919845720,4.41328
1387919905720,4.43144
1387919965720,4.42858
1387920025720,4.41249
1387920085720,4.40169
1387920145720,4.41093
1387920205720,4.41480
1387920265720,4.42306
1387920325720,4.44475
1387920385720,4.44061
1387920445720,4.39810
1387920505720,4.44328
1387920565720,4.39545
1387920625720,4.42187
1387920685720,4.40026
1387920745720,4.40626
1387920805720,4.42317
1387920865720,4.43642
1387920925720,4.39109
1387920985720,4.44049
1387921045720,4.41978
1387921105720,4.42015
1387921165720,4.40666
1387921225720,4.42474
1387921285720,4.39752
1387921345720,4.39078
1387921405720,4.41894
1387921465720,4.42208
1387921525720,4.41793
1387921585720,4.38611
1387921645720,4.38193
1387921705720,4.41924
1387921765720,4.40750
1387921825720,4.40190
1387921885720,4.41905
1387921945720,4.40677
1387922005720,4.40373
1387922065720,4.36168
1387922125720,4.39883
1387922185720,4.40481
1387922245720,4.38921
1387922305720,4.42206
1387922365720,4.36819
1387922425731,4.38593
1387922485731,4.39269
1387922545731,4.40262
1387922605731,4.37719
1387922665731,4.38921
1387922725731,4.36257
1387922785731,4.36621
1387922845731,4.41365
1387922905731,4.42501
1387922965731,4.36841
1387923025731,4.41594
1387923085731,4.40408
1387923145731,4.39983
1387923205731,4.40318
1387923265730,4.43062
1387923325730,4.44006
1387923385730,4.40034
1387923445731,4.40656
1387923505731,4.39307
1387923565731,4.38886
1387923625731,4.38587
1387923685731,4.37897
1387923745731,4.36259
1387923805731,4.36876
1387923865731,4.37304
1387923925731,4.36173
1387923985731,4.39878
1387924045731,4.37563
1387924105731,4.39883
1387924165731,4.38887
1387924225731,4.40371
1387924285731,4.39292
1387924345731,4.39285
1387924405731,4.37555
1387924465731,4.35758
1387924525731,4.40776
1387924585730,4.43050
1387924645730,4.39641
1387924705730,4.39833
1387924765731,4.41225
1387924825731,4.41368
1387924885731,4.39747
1387924945731,4.39798
1387925005731,4.41371
1387925065731,4.40031
1387925125731,4.40327
1387925185731,4.45086
1387925245731,4.41810
1387925305731,4.37669
1387925365731,4.42750
1387925425731,4.43221
1387925485731,4.40684
1387925545731,4.37285
1387925605731,4.39796
1387925665731,4.38732
1387925725731,4.39817
1387925785731,4.41409
1387925845731,4.34689
1387925905731,4.36939
1387925965730,4.37444
1387926025741,4.38728
1387926085741,4.38767
1387926145741,4.36789
1387926205741,4.38969
1387926265741,4.40429
1387926325741,4.38751
1387926385741,4.42380
1387926445741,4.38273
1387926505741,4.38335
1387926565741,4.38148
1387926625741,4.40936
1387926685741,4.40654
1387926745741,4.39893
1387926805741,4.41616
1387926865741,4.39483
1387926925740,4.39087
1387926985740,4.40724
1387927045740,4.43262
1387927105740,4.39555
1387927165740,4.36525
1387927225741,4.40323
1387927285741,4.43301
1387927345741,4.38417
1387927405741,4.40181
1387927465741,4.38681
1387927525741,4.40988
1387927585741,4.43850
1387927645741,4.40183
1387927705741,4.40453
1387927765741,4.38626
1387927825741,4.42823
1387927885741,4.41531
1387927945741,4.42226
1387928005741,4.44518
1387928065741,4.38127
1387928125741,4.39743
1387928185741,4.43395
1387928245741,4.41633
1387928305740,4.42810
1387928365740,4.39479
1387928425740,4.40282
1387928485740,4.38807
1387928545741,4.40361
1387928605741,4.41575
1387928665741,4.41746
1387928725741,4.42052
1387928785741,4.37978
1387928845741,4.38126
1387928905741,4.39622
1387928965741,4.42068
1387929025741,4.42215
1387929085741,4.42057
1387929145741,4.40951
1387929205741,4.41411
1387929265741,4.40388
1387929325741,4.41826
1387929385741,4.41341
1387929445741,4.37883
1387929505741,4.38808
1387929565741,4.43847