1387929625750,4.41753
1387929685750,4.43109
1387929745750,4.43166
1387929805750,4.45985
1387929865750,4.42886
1387929925750,4.46430
1387929985750,4.41370
1387930045750,4.41780
1387930105750,4.43369
1387930165750,4.41158
1387930225750,4.43009
1387930285750,4.42608
1387930345750,4.43871
1387930405750,4.46069
1387930465750,4.42534
1387930525750,4.42354
1387930585750,4.42280
1387930645750,4.44191
1387930705750,4.42362
1387930765750,4.41550
1387930825750,4.40511
1387930885750,4.45004
1387930945750,4.42661
1387931005750,4.45579
1387931065750,4.41908
1387931125750,4.43412
1387931185750,4.46425
1387931245750,4.40284
1387931305750,4.44934
1387931365750,4.44019
1387931425750,4.43157
1387931485750,4.46271
1387931545750,4.43909
1387931605750,4.47753
1387931665750,4.45285
1387931725750,4.45955
1387931785750,4.45328
1387931845750,4.46878
1387931905750,4.47137
1387931965750,4.49146
1387932025750,4.44997
1387932085750,4.49866
1387932145750,4.45347
1387932205750,4.48642
1387932265750,4.45193
1387932325750,4.48269
1387932385750,4.48401
1387932445750,4.44544
1387932505750,4.47091
1387932565750,4.47308
1387932625750,4.45861
1387932685750,4.44107
1387932745750,4.44341
1387932805750,4.46084
1387932865750,4.45494
1387932925750,4.46351
1387932985750,4.45106
1387933045750,4.42852
1387933105750,4.43399
1387933165750,4.42372
1387933225760,4.44514
1387933285760,4.41577
1387933345760,4.43238
1387933405760,4.42972
1387933465760,4.44542
1387933525760,4.42112
1387933585760,4.43083
1387933645760,4.44084
1387933705760,4.45057
1387933765760,4.45692
1387933825760,4.43981
1387933885760,4.45578
1387933945760,4.45787
1387934005760,4.42320
1387934065760,4.45437
1387934125760,4.45091
1387934185760,4.43153
1387934245760,4.46724
1387934305760,4.44789
1387934365760,4.46161
1387934425760,4.42247
1387934485760,4.46715
1387934545760,4.40569
1387934605760,4.45869
1387934665760,4.44625
1387934725760,4.43758
1387934785760,4.40856
1387934845760,4.49843
1387934905760,4.43327
1387934965760,4.42921
1387935025760,4.46250
1387935085760,4.43731
1387935145760,4.45690
1387935205760,4.43599
1387935265760,4.47582
1387935325760,4.45538
1387935385760,4.44570
1387935445760,4.44954
1387935505760,4.43877
1387935565760,4.47198
1387935625760,4.42586
1387935685760,4.45797
1387935745760,4.44926
1387935805760,4.47225
1387935865760,4.43621
1387935925760,4.44574
1387935985760,4.42625
1387936045760,4.44050
1387936105760,4.42598
1387936165760,4.47713
1387936225760,4.43332
1387936285760,4.44576
1387936345760,4.43518
1387936405760,4.43589
1387936465760,4.43629
1387936525760,4.43727
1387936585760,4.47002
1387936645760,4.41583
1387936705760,4.46047
1387936765760,4.44817
1387936825770,4.41737
1387936885770,4.42699
1387936945770,4.46457
1387937005770,4.45379
1387937065770,4.45318
1387937125770,4.44641
1387937185770,4.44933
1387937245770,4.43351
1387937305770,4.46941
1387937365770,4.45646
1387937425770,4.45543
1387937485770,4.43577
1387937545770,4.44684
1387937605770,4.45633
1387937665770,4.43470
1387937725770,4.45299
1387937785770,4.45608
1387937845770,4.44903
1387937905770,4.44351
1387937965770,4.46541
1387938025770,4.44376
1387938085770,4.47524
1387938145770,4.45242
1387938205770,4.45152
1387938265770,4.46944
1387938325770,4.42999
1387938385770,4.47753
1387938445770,4.42754
1387938505770,4.46049
1387938565770,4.44322
1387938625770,4.43761
1387938685770,4.44439
1387938745770,4.45863
1387938805770,4.47453
1387938865770,4.45860
1387938925770,4.46165
1387938985770,4.48360
1387939045770,4.46712
1387939105770,4.44839
1387939165770,4.44750
1387939225770,4.47542
1387939285770,4.46907
1387939345770,4.45532
1387939405770,4.47228
1387939465770,4.42881
1387939525770,4.47936
1387939585770,4.43948
1387939645770,4.47353
1387939705770,4.48721
1387939765770,4.46324
1387939825770,4.46502
1387939885770,4.42869
1387939945770,4.45618
1387940005770,4.47382
1387940065770,4.45277
1387940125770,4.46577
1387940185770,4.46334
1387940245770,4.44341
1387940305770,4.46656
1387940365770,4.45627
1387940425779,4.47454
1387940485779,4.45491
1387940545779,4.40025
1387940605779,4.46360
1387940665779,4.44701
1387940725779,4.48036
1387940785779,4.44594
1387940845779,4.45183
1387940905779,4.43679
1387940965779,4.45632
1387941025779,4.46834
1387941085779,4.44141
1387941145779,4.42304
1387941205779,4.43839
1387941265779,4.46334
1387941325779,4.46783
1387941385779,4.42596
1387941445779,4.45427
1387941505779,4.45799
1387941565779,4.43826
1387941625779,4.46609
1387941685779,4.48471
1387941745779,4.45799
1387941805779,4.46501
1387941865779,4.48060
1387941925779,4.47293
1387941985779,4.48354
1387942045779,4.46399
1387942105779,4.48793
1387942165779,4.45753
1387942225779,4.48192
1387942285779,4.46400
1387942345779,4.46462
1387942405779,4.47090
1387942465779,4.45730
1387942525779,4.45619
1387942585779,4.47126
1387942645779,4.47405
1387942705779,4.46061
1387942765779,4.48219
1387942825779,4.48940
1387942885779,4.49966
1387942945779,4.44251
1387943005779,4.44782
1387943065779,4.47916
1387943125779,4.47069
1387943185779,4.46902
1387943245779,4.45848
1387943305779,4.47970
1387943365779,4.44336
1387943425779,4.45880
1387943485779,4.45101
1387943545779,4.45798
1387943605779,4.45423
1387943665779,4.46141
1387943725779,4.43586
1387943785779,4.44190
1387943845779,4.45165
1387943905779,4.49405
1387943965779,4.47688
1387944025789,4.44694
1387944085789,4.48448
1387944145789,4.48111
1387944205789,4.45839
1387944265789,4.48218
1387944325789,4.42071
1387944385789,4.46837
1387944445789,4.49168
1387944505789,4.47977
1387944565789,4.48387
1387944625789,4.46644
1387944685789,4.46624
1387944745789,4.45954
1387944805789,4.46181
1387944865789,4.46977
1387944925789,4.46827
1387944985789,4.47527
1387945045789,4.45145
1387945105789,4.46889
1387945165789,4.43523
1387945225789,4.47226
1387945285789,4.46667
1387945345789,4.45595
1387945405789,4.47025
1387945465789,4.42322
1387945525789,4.45696
1387945585789,4.44222
1387945645789,4.44150
1387945705789,4.47309
1387945765789,4.48844
1387945825789,4.46586
1387945885789,4.44705
1387945945789,4.46668
1387946005789,4.43883
1387946065789,4.40969
1387946125789,4.45455
1387946185789,4.45239
1387946245789,4.43582
1387946305789,4.45451
1387946365789,4.42282
1387946425789,4.43466
1387946485789,4.45400
1387946545789,4.44789
1387946605789,4.43658
1387946665789,4.45961
1387946725789,4.44777
1387946785789,4.44990
1387946845789,4.47699
1387946905789,4.45494
1387946965789,4.48455
1387947025789,4.47662
1387947085789,4.45011
1387947145789,4.45884
1387947205789,4.47673
1387947265789,4.43311
1387947325789,4.43646
1387947385789,4.41917
1387947445789,4.43247
1387947505789,4.43078
1387947565789,4.46310
1387947625799,4.42894
1387947685799,4.46704
1387947745799,4.46357
1387947805799,4.44098
1387947865799,4.44604
1387947925799,4.46007
1387947985799,4.44121
1387948045799,4.47442
1387948105799,4.45039
1387948165799,4.45807
1387948225799,4.50540
1387948285799,4.46456
1387948825799,4.45978
1387948885799,4.45751
1387948945799,4.45442
1387949005799,4.42311
1387949065799,4.43431
1387949125799,4.42946
1387949185799,4.48917
1387949245799,4.40421
1387949305799,4.41805
1387949365799,4.44404
1387949425799,4.42968
1387949485799,4.42674
1387949545799,4.44583
1387949605799,4.42946
1387949665799,4.41223
1387949725799,4.44472
1387949785799,4.42743
1387949845799,4.43055
1387949905799,4.46763
1387949965799,4.43528
1387950025799,4.44928
1387950085799,4.40467
1387950145799,4.44893
1387950205799,4.40345
1387950265799,4.45157
1387950325799,4.40072
1387950385799,4.41066
1387950445799,4.42052
1387950505799,4.41402
1387950565799,4.46076
1387950625799,4.44258
1387950685799,4.41930
1387950745799,4.44669
1387950805799,4.46461
1387950865799,4.49379
1387950925799,4.50668
1387950985799,4.52645
1387951045799,6.25474
1387951105799,4.90516
1387951165799,4.48687
1387951225809,4.47364
1387951285809,4.43701
1387951345809,4.45029
1387951405809,4.45963
1387951465809,4.45064
1387951525809,4.45348
1387951585809,4.45063
1387951645809,4.49157
1387951705809,4.45655
1387951765809,4.46215
1387951825809,4.47920
1387951885809,4.46773
1387951945809,4.42485
1387952005809,4.43726
1387952065809,4.43205
1387952125809,4.42550
1387952185809,4.44708
1387952245809,4.42040
1387952305809,4.41407
1387952365809,4.40345
1387952425809,4.42105
1387952485809,4.41579
1387952545809,4.43127
1387952605809,4.41892
1387952665809,4.39988
1387952725809,4.43601
1387952785809,4.44402
1387952845809,4.39480
1387952905809,4.43566
1387952965809,4.37329
1387953025809,4.38450
1387953085809,4.39239
1387953145809,4.41905
1387953205809,4.38888
1387953265809,4.39265
1387953325809,4.41804
1387953385809,4.41577
1387953445809,4.40627
1387953505809,4.49839
1387953565809,4.57441
1387953625809,4.57064
1387953685809,4.63218
1387953745809,4.64228
1387953805809,4.63546
1387953865809,4.69674
1387953925809,4.62855
1387953985809,4.60649
1387954045809,4.56775
1387954105809,4.55218
1387954165809,4.53703
1387954225809,4.50816
1387954285809,4.46588
1387954345809,4.48256
1387954405809,4.45465
1387954465809,4.45856
1387954525809,4.43654
1387954585809,4.48335
1387954645809,4.45360
1387954705809,4.43153
1387954765809,4.45423
1387954825820,4.42486
1387954885820,4.42463
1387954945820,4.44729
1387955005820,4.44342
1387955065820,4.40379
1387955125820,4.42358
1387955185820,4.42092
1387955245820,4.45040
1387955305820,4.44925
1387955365820,4.48309
1387955425820,4.48553
1387955485820,4.45002
1387955545820,4.50463
1387955605820,4.48666
1387955665820,4.49264
1387955725820,4.46834
1387955785820,4.43477
1387955845820,4.44445
1387955905820,4.41911
1387955965820,4.41343
1387956025820,4.45290
1387956085820,4.46456
1387956145820,4.48362
1387956205820,4.45240
1387956265820,4.43444
1387956325820,4.46608
1387956385820,4.44167
1387956445820,4.41836
1387956505820,4.44517
1387956565820,4.44614
1387956625820,4.43587
1387956685820,4.43244
1387956745820,4.44629
1387956805820,4.45480
1387956865820,4.46286
1387956925820,4.42737
1387956985820,4.45070
1387957045820,4.43106
1387957105820,4.44161
1387957165820,4.42930
1387957225820,4.45243
1387957285820,4.45296
1387957345820,4.43284
1387957405820,4.43844
1387957465820,4.43374
1387957525820,4.45852
1387957585820,4.45959
1387957645820,4.43595
1387957705820,4.40955
1387957765820,4.45530
1387957825820,4.45094
1387957885820,4.45459
1387957945820,4.41503
1387958005820,4.40748
1387958065820,4.43420
1387958125820,4.41481
1387958185820,4.40799
1387958245820,4.43399
1387958305820,4.40188
1387958365820,4.43823
1387958425830,4.45795
1387958485830,4.43645
1387958545830,4.43382
1387958605830,4.43831
1387958665830,4.41671
1387958725830,4.41470
1387958785830,4.44893
1387958845830,4.42785
1387958905830,4.42617
1387958965830,4.42669
1387959025830,4.47062
1387959085830,4.44971
1387959145830,4.48214
1387959205830,4.47693
1387959265830,4.44141
1387959325830,4.44424
1387959385830,4.45083
1387959445830,4.44721
1387959505830,4.43245
1387959565830,4.45254
1387959625830,4.46732
1387959685830,4.44045
1387959745830,4.45431
1387959805830,4.40565
1387959865830,4.44471
1387959925830,4.41118
1387959985830,4.42832
1387960045830,4.47923
1387960105830,4.43111
1387960165830,4.42058
1387960225830,4.44069
1387960285830,4.42067
1387960345830,4.43476
1387960405830,4.42802
1387960465830,4.45778
1387960525830,4.45901
1387960585830,4.44051
1387960645830,4.45063
1387960705830,4.44993
1387960765830,4.41726
1387960825830,4.45202
1387960885830,4.40359
1387960945830,4.39925
1387961005830,4.47346
1387961065830,4.45621
1387961125830,4.42348
1387961185830,4.39071
1387961245830,4.42816
1387961305830,4.42274
1387961365830,4.42888
1387961425830,4.41450
1387961485830,4.44937
1387961545830,4.43652
1387961605830,4.45710
1387961665830,4.46328
1387961725830,4.41044
1387961785830,4.41896
1387961845830,4.44898
1387961905830,4.45025
1387961965830,4.45569
1387962025841,4.40624
1387962085841,4.45853
1387962145841,4.47524
1387962205841,4.44474
1387962265841,4.42081
1387962325841,4.43616
1387962385841,4.42523
1387962445841,4.44342
1387962505841,4.40266
1387962565841,4.41280
1387962625841,4.43951
1387962685841,4.43745
1387962745841,4.44431
1387962805841,4.44916
1387962865841,4.41501
1387962925841,4.43746
1387962985841,4.45361
1387963045841,4.45525
1387963105841,4.46108
1387963165841,4.43235
1387963225841,4.45100
1387963285841,4.42772
1387963345841,4.46075
1387963405841,4.46466
1387963465841,4.43698
1387963525841,4.45717
1387963585841,4.44585
1387963645841,4.46813
1387963705841,4.43526
1387963765841,4.47378
1387963825841,4.43385
1387963885841,4.45532
1387963945841,4.41354
1387964005841,4.42198
1387964065841,4.42422
1387964125841,4.43735
1387964185841,4.44535
1387964245841,4.46953
1387964305841,4.41612
1387964365841,4.43515
1387964425841,4.45113
1387964485841,4.43493
1387964545841,4.43795
1387964605841,4.41016
1387964665841,4.45723
1387964725841,4.43878
1387964785841,4.42618
1387964845841,4.44958
1387964905841,4.45147
1387964965841,4.44218
1387965025841,4.44733
1387965085841,4.43213
1387965145841,4.41799
1387965205841,4.45321
1387965265841,4.45210
1387965325841,4.44251
1387965385841,4.45477
1387965445841,4.42786
1387965505841,4.44096
1387965565841,4.41628
1387965625852,4.42179
1387965685852,4.41401
1387965745852,4.40677
1387965805852,4.39595
1387965865852,4.38126
1387965925852,4.44199
1387965985852,4.42646
1387966045852,4.42975
1387966105852,4.41987
1387966165852,4.44785
1387966225852,4.44292
1387966285852,4.42148
1387966345852,4.41578
1387966405852,4.43465
1387966465852,4.37920
1387966525852,4.39726
1387966585852,4.40313
1387966645852,4.43159
1387966705852,4.38879
1387966765852,4.40723
1387966825852,4.41792
1387966885852,4.42581
1387966945852,4.43925
1387967005852,4.41629
1387967065852,4.44027
1387967125852,4.41940
1387967185852,4.41567
1387967245852,4.42155
1387967305852,4.39468
1387967365852,4.43080
1387967425852,4.40536
1387967485852,4.36486
1387967545852,4.40658
1387967605852,4.40029
1387967665852,4.39093
1387967725852,4.42761
1387967785852,4.38667
1387967845852,4.40293
1387967905852,4.36557
1387967965852,4.42898
1387968025852,4.42673
1387968085852,4.40331
1387968145852,4.37376
1387968205852,4.43112
1387968265852,4.45518
1387968325852,4.41660
1387968385852,4.41409
1387968445852,4.40821
1387968505852,4.41383
1387968565852,4.40896
1387968625852,4.40758
1387968685852,4.39141
1387968745852,4.39907
1387968805852,4.39231
1387968865852,4.41018
1387968925852,4.38510
1387968985852,4.41610
1387969045852,4.38044
1387969105852,4.40419
1387969165852,4.42101
1387969225863,4.40766
1387969285863,4.40638
1387969345863,4.41721
1387969405863,4.41689
1387969465863,4.39915
1387969525863,4.43475
1387969585863,4.41047
1387969645863,4.40934
1387969705863,4.42746
1387969765863,4.38881
1387969825863,4.42682
1387969885863,4.38718
1387969945863,4.42364
1387970005863,4.39542
1387970065863,4.38833
1387970125863,4.39813
1387970185863,4.41254
1387970245863,4.40557
1387970305863,4.38916
1387970365863,4.42201
1387970425863,4.38894
1387970485863,4.40533
1387970545863,4.41419
1387970605863,4.41417
1387970665863,4.38252
1387970725863,4.38281
1387970785863,4.40767
1387970845863,4.39598
1387970905863,4.41212
1387970965863,4.37480
1387971025863,4.39950
1387971085863,4.40194
1387971145863,4.41467
1387971205863,4.39177
1387971265863,4.46671
1387971325863,4.44902
1387971385863,4.46871
1387971445863,4.45142
1387971505863,4.45452
1387971565863,4.43784
1387971625863,4.43927
1387971685863,4.43361
1387971745863,4.44722
1387971805863,4.44843
1387971865863,4.40349
1387971925863,4.42692
1387971985863,4.41809
1387972045863,4.41462
1387972105863,4.43174
1387972165863,4.37447
1387972225863,4.38940
1387972285863,4.40556
1387972345863,4.38968
1387972405863,4.41122
1387972465863,4.39808
1387972525863,4.41057
1387972585863,4.41489
1387972645863,4.38939
1387972705863,4.41393
1387972765863,4.40964
1387972825874,4.38365
1387972885874,4.42465
1387972945874,4.38685
1387973005874,4.41421
1387973065874,4.41037
1387973125874,4.42029
1387973185874,4.44842
1387973245874,4.39995
1387973305874,4.41532
1387973365874,4.38028
1387973425874,4.36834
1387973485874,4.39797
1387973545874,4.40620
1387973605874,4.41113
1387973665874,4.41941
1387973725874,4.32836
1387973785874,4.39357
1387973845874,4.40775
1387973905874,4.36297
1387973965874,4.42861
1387974025874,4.44274
1387974085874,4.41586
1387974145874,4.37463
1387974205874,4.37459
1387974265874,4.42021
1387974325874,4.39557
1387974385874,4.40779
1387974445874,4.40766
1387974505874,4.40488
1387974565874,4.39453
1387974625874,4.42043
1387974685874,4.42746
1387974745874,4.55666
1387974805874,4.42497
1387974865874,4.43228
1387974925874,4.39448
1387974985874,4.39647
1387975045874,4.41477
1387975105874,4.42769
1387975165874,4.40477
1387975225874,4.40655
1387975285874,4.42323
1387975345874,4.40872
1387975405874,4.39660
1387975465874,4.40218
1387975525874,4.39981
1387975585874,4.38268
1387975645874,4.41271
1387975705874,4.44752
1387975765874,4.43528
1387975825874,4.39089
1387975885874,4.41203
1387975945874,4.42032
1387976005874,4.42549
1387976065874,4.42700
1387976125874,4.42162
1387976185874,4.45109
1387976245874,4.40975
1387976305874,4.40367
1387976365874,4.38985
1387976425885,4.39417
1387976485885,4.39156
1387976545885,4.41217
1387976605885,4.42949
1387976665885,4.41425
1387976725886,4.42642
1387976785886,4.40682
1387976845886,4.41938
1387976905885,4.43481
1387976965885,4.41737
1387977025885,4.41330
1387977085885,4.42651
1387977145885,4.41258
1387977205885,4.39698
1387977265885,4.45410
1387977325885,4.41585
1387977385885,4.44300
1387977445885,4.43163
1387977505885,4.39804
1387977565885,4.42616
1387977625885,4.38434
1387977685885,4.40396
1387977745885,4.40099
1387977805885,4.43297
1387977865885,4.40084
1387977925885,4.39068
1387977985885,4.39539
1387978045886,4.40006
1387978105886,4.42548
1387978165886,4.40702
1387978225885,4.40600
1387978285885,4.43184
1387978345885,4.41423
1387978405885,4.39810
1387978465885,4.39820
1387978525885,4.39077
1387978585885,4.45024
1387978645885,4.40071
1387978705885,4.40742
1387978765885,4.41666
1387978825885,4.42439
1387978885885,4.40988
1387978945885,4.39752
1387979005885,4.41747
1387979065885,4.41329
1387979125885,4.45244
1387979185885,4.43781
1387979245885,4.39849
1387979305885,4.36859
1387979365885,4.37029
1387979425886,4.41485
1387979485886,4.37768
1387979545886,4.43640
1387979605885,4.39688
1387979665885,4.42106
1387979725885,4.38674
1387979785885,4.40192
1387979845885,4.41416
1387979905885,4.40933
1387979965885,4.39172
1387980025897,4.41388
1387980085897,4.45223
1387980145897,4.47869
1387980205897,4.48858
1387980265897,4.48957
1387980325897,4.48942
1387980385897,4.50522
1387980445897,4.47076
1387980505897,4.45207
1387980565897,4.45684
1387980625897,4.40855
1387980685897,4.43140
1387980745897,4.42916
1387980805897,4.41682
1387980865897,4.39573
1387980925897,4.40883
1387980985897,4.40978
1387981045897,4.39356
1387981105897,4.41205
1387981165897,4.41050
1387981225897,4.40795
1387981285897,4.40265
1387981345897,4.40329
1387981405897,4.39404
1387981465897,4.37523
1387981525897,4.36892
1387981585897,4.38782
1387981645897,4.37372
1387981705897,4.34656
1387981765897,4.37076
1387981825897,4.37940
1387981885897,4.40348
1387981945897,4.39679
1387982005897,4.38361
1387982065897,4.38372
1387982125897,4.39961
1387982185897,4.40277
1387982245897,4.41364
1387982305897,4.40167
1387982365897,4.35632
1387982425897,4.37592
1387982485897,4.41964
1387982545897,4.39227
1387982605897,4.37619
1387982665897,4.35309
1387982725897,4.38332
1387982785897,4.37760
1387982845897,4.37475
1387982905897,4.34873
1387982965897,4.38484
1387983025897,4.36864
1387983085897,4.35565
1387983145897,4.35965
1387983205897,4.37584
1387983265897,4.37895
1387983325897,4.36301
1387983385897,4.35981
1387983445897,4.34840
1387983505897,4.36375
1387983565897,4.37354
1387983625908,4.38721
1387983685908,4.35198
1387983745908,4.36807
1387983805908,4.37839
1387983865908,4.35952
1387983925908,4.37615
1387983985908,4.34832
1387984045908,4.39862
1387984105908,4.33897
1387984165908,4.36615
1387984225908,4.39889
1387984285908,4.35672
1387984345908,4.34529
1387984405908,4.36384
1387984465908,4.36537
1387984525908,4.35523
1387984585908,4.37535
1387984645908,4.37083
1387984705908,4.38603
1387984765908,4.36967
1387984825908,4.37868
1387984885908,4.38431
1387984945908,4.34848
1387985005908,4.38668
1387985065908,4.37179
1387985125908,4.37839
1387985185908,4.34046
1387985245908,4.33553
1387985305908,4.36753
1387985365908,4.36973
1387985425908,4.37182
1387985485908,4.36461
1387985545908,4.37598
1387985605908,4.38750
1387985665908,4.37307
1387985725908,4.35883
1387985785908,4.37278
1387985845908,4.36422
1387985905908,4.34840
1387985965908,4.36137
1387986025908,4.33950
1387986085908,4.36125
1387986145908,4.34788
1387986205908,4.31941
1387986265908,4.37944
1387986325908,4.34068
1387986385908,4.37839
1387986445908,4.33826
1387986505908,4.38530
1387986565908,4.35994
1387986625908,4.32908
1387986685908,4.35285
1387986745908,4.32624
1387986805908,4.37002
1387986865908,4.35390
1387986925908,4.34970
1387986985908,4.33772
1387987045908,4.34819
1387987105908,4.31713
1387987165908,4.36140
1387987225919,4.34602
1387987285919,4.34343
1387987345919,4.37697
1387987405919,4.33090
1387987465919,4.34209
1387987525919,4.33324
1387987585919,4.31060
1387987645919,4.32546
1387987705919,4.30287
1387987765919,4.33187
1387987825919,4.33606
1387987885919,4.33613
1387987945919,4.32716
1387988005919,4.36214
1387988065919,4.32057
1387988125919,4.31822
1387988185919,4.30716
1387988245919,4.30487
1387988305919,4.31448
1387988365919,4.28778
1387988425919,4.32653
1387988485919,4.29598
1387988545919,4.32246
1387988605919,4.34661
1387988665919,4.32062
1387988725919,4.30626
1387988785919,4.34459
1387988845919,4.34414
1387988905919,4.33874
1387988965919,4.32743
1387989025919,4.36717
1387989085919,4.41956
1387989145919,4.46083
1387989205919,4.47479
1387989265919,4.48478
1387989325919,4.50615
1387989385919,4.48763
1387989445919,4.50969
1387989505919,4.45823
1387989565919,4.46003
1387989625919,4.42457
1387989685919,4.45548
1387989745919,4.39901
1387989805919,4.38013
1387989865919,4.35215
1387989925919,4.34165
1387989985919,4.33763
1387990045919,4.34831
1387990105919,4.34167
1387990165919,4.36014
1387990225919,4.32564
1387990285919,4.35920
1387990345919,4.34009
1387990405919,4.30830
1387990465919,4.32741
1387990525919,4.34478
1387990585919,4.31685
1387990645919,4.32694
1387990705919,4.31875
1387990765919,4.31486
1387990825929,4.35729
1387990885929,4.33308
1387990945929,4.32511
1387991005929,4.33928
1387991065929,4.33084
1387991125929,4.33260
1387991185929,4.33327
1387991245929,4.33717
1387991305929,4.30729
1387991365929,4.36159
1387991425929,4.32339
1387991485929,4.28640
1387991545929,4.31122
1387991605929,4.31586
1387991665929,4.29146
1387991725929,4.34128
1387991785929,4.31308
1387991845929,4.33771
1387991905929,4.29225
1387991965929,4.30487
1387992025929,4.31684
1387992085929,4.32434
1387992145929,4.30737
1387992205929,4.31575
1387992265929,4.29913
1387992325929,4.36189
1387992385929,4.32207
1387992445929,4.32877
1387992505929,4.32856
1387992565929,4.35580
1387992625929,4.33217
1387992685929,4.33100
1387992745929,4.30750
1387992805929,4.32709
1387992865929,4.38772
1387992925929,4.37363
1387992985929,4.35846
1387993045929,4.35892
1387993105929,4.33925
1387993165929,4.31459
1387993225929,4.30758
1387993285929,4.28709
1387993345929,4.31549
1387993405929,4.28777
1387993465929,4.30138
1387993525929,4.28620
1387993585929,4.27588
1387993645929,4.29863
1387993705929,4.28374
1387993765929,4.30846
1387993825929,4.27938
1387993885929,4.31644
1387993945929,4.32398
1387994005929,4.29725
1387994065929,4.29978
1387994125929,4.28567
1387994185929,4.28391
1387994245929,4.29399
1387994305929,4.27391
1387994365929,4.30306
1387994425940,4.27411
1387994485940,4.31784
1387994545940,4.33342
1387994605940,4.31332
1387994665940,4.27556
1387994725940,4.30903
1387994785940,4.25431
1387994845940,4.32573
1387994905940,4.28440
1387994965940,4.30048
1387995025940,4.31567
1387995085940,4.27519
1387995145940,4.30384
1387995205940,4.25273
1387995265940,4.29204
1387995325940,4.28103
1387995385940,4.28122
1387995445940,4.24602
1387995505940,4.27801
1387995565940,4.26378
1387995625940,4.26906
1387995685940,4.27554
1387995745940,4.29560
1387995805940,4.28843
1387995865940,4.26696
1387995925940,4.27231
1387995985940,4.26148
1387996045940,4.30246
1387996105940,4.24682
1387996165940,4.28937
1387996225940,4.25457
1387996285940,4.28155
1387996345940,4.25871
1387996405940,4.27420
1387996465940,4.30085
1387996525940,4.28744
1387996585940,4.32607
1387996645940,4.26664
1387996705940,4.31007
1387996765940,4.31441
1387996825940,4.31430
1387996885940,4.28917
1387996945940,4.27334
1387997005940,4.26767
1387997065940,4.27170
1387997125940,4.30019
1387997185940,4.29212
1387997245940,4.27871
1387997305940,4.28137
1387997365940,4.32418
1387997425940,4.28934
1387997485940,4.30835
1387997545940,4.26470
1387997605940,4.27064
1387997665940,4.27395
1387997725940,4.30250
1387997785940,4.32850
1387997845940,4.29858
1387997905940,4.33778
1387997965940,4.30782
1387998025951,4.32011
1387998085951,4.32436
1387998145951,4.32647
1387998205951,4.30990
1387998265951,4.32853
1387998325951,4.32049
1387998385951,4.31913
1387998445951,4.31488
1387998505951,4.29715
1387998565951,4.31880
1387998625951,4.32276
1387998685951,4.41509
1387998745951,4.34444
1387998805951,4.31516
1387998865951,4.29715
1387998925951,4.32081
1387998985951,4.29953
1387999045951,4.28640
1387999105951,4.30541
1387999165951,4.27554
1387999225951,4.28759
1387999285951,4.27684
1387999345951,4.29147
1387999405951,4.27067
1387999465951,4.27455
1387999525951,4.31740
1387999585951,4.29844
1387999645951,4.26890
1387999705951,4.31482
1387999765951,4.31307
1387999825951,4.29568
1387999885951,4.28389
1387999945951,4.27552
1388000005951,4.30132
1388000065951,4.32277
1388000125951,4.28717
1388000185951,4.27987
1388000245951,4.28294
1388000305951,4.31601
1388000365951,4.32809
1388000425951,4.27112
1388000485951,4.28025
1388000545951,4.30656
1388000605951,4.29123
1388000665951,4.28945
1388000725951,4.27637
1388000785951,4.29738
1388000845951,4.25668
1388000905951,4.26125
1388000965951,4.27720
1388001025951,4.26733
1388001085951,4.28350
1388001145951,4.28384
1388001205951,4.28105
1388001265951,4.29485
1388001325951,4.29068
1388001385951,4.28486
1388001445951,4.30238
1388001505951,4.30510
1388001565951,4.29072
1388001625961,4.27672
1388001685961,4.29599
1388001745961,4.30402
1388001805961,4.34203
1388001865961,4.26524
1388001925961,4.30188
1388001985961,4.30202
1388002045961,4.31242
1388002105961,4.30693
1388002165961,4.27252
1388002225961,4.30097
1388002285961,4.30391
1388002345961,4.28959
1388002405961,4.32233
1388002465961,4.29860
1388002525961,4.28245
1388002585961,4.30728
1388002645961,4.28052
1388002705961,4.29104
1388002765961,4.30021
1388002825961,4.29965
1388002885961,4.30657
1388002945961,4.34449
1388003005961,4.31400
1388003065961,4.27382
1388003125961,4.30496
1388003185961,4.29980
1388003245961,4.33555
1388003305961,4.30147
1388003365961,4.27477
1388003425961,4.30514
1388003485961,4.30460
1388003545961,4.31996
1388003605961,4.30620
1388003665961,4.31318
1388003725961,4.30010
1388003785961,4.31557
1388003845961,4.29865
1388003905961,4.34744
1388003965961,4.32699
1388004025961,4.32006
1388004085961,4.33291
1388004145961,4.29329
1388004205961,4.33891
1388004265961,4.30662
1388004325961,4.28650
1388004385961,4.31592
1388004445961,4.26374
1388004505961,4.28607
1388004565961,4.30751
1388004625961,4.30956
1388004685961,4.31847
1388004745961,4.32810
1388004805961,4.30370
1388004865961,4.32624
1388004925961,4.32926
1388004985961,4.31391
1388005045961,4.31926
1388005105961,4.31576
1388005165961,4.32231
1388005225971,4.31979
1388005285971,4.30372
1388005345971,4.32353
1388005405971,4.31323
1388005465972,4.33051
1388005525971,4.36396
1388005585971,4.32343
1388005645971,4.34001
1388005705971,4.30993
1388005765971,4.32048
1388005825971,4.32238
1388005885971,4.34279
1388005945971,4.33073
1388006005971,4.28119
1388006065971,4.35202
1388006125971,4.30214
1388006185971,4.28784
1388006245971,4.32253
1388006305971,4.29230
1388006365971,4.33612
1388006425971,4.32617
1388006485971,4.31222
1388006545971,4.36777
1388006605971,4.35499
1388006665971,4.34052
1388006725971,4.32575
1388006785972,4.30619
1388006845972,4.32465
1388006905971,4.31358
1388006965971,4.31938
1388007025971,4.36826
1388007085971,4.34630
1388007145971,4.35873
1388007205971,4.32285
1388007265971,4.32879
1388007325971,4.36793
1388007385971,4.32759
1388007445971,4.32777
1388007505971,4.36548
1388007565971,4.33913
1388007625971,4.31391
1388007685971,4.34643
1388007745971,4.34962
1388007805971,4.34075
1388007865971,4.32585
1388007925971,4.30946
1388007985971,4.33669
1388008045971,4.33801
1388008105971,4.36153
1388008165972,4.30966
1388008225971,4.35138
1388008285971,4.33064
1388008345971,4.34115
1388008405971,4.33488
1388008465971,4.34775
1388008525971,4.35149
1388008585971,4.31287
1388008645971,4.33214
1388008705971,4.36749
1388008765971,4.30449
1388008825982,4.30451
1388008885982,4.31071
1388008945982,4.31173
1388009005982,4.31205
1388009065982,4.33804
1388009125982,4.31837
1388009185982,4.33502
1388009245982,4.36234
1388009305982,4.33139
1388009365982,4.33583
1388009425982,4.36095
1388009485982,4.35581
1388009545982,4.34100
1388009605982,4.36288
1388009665982,4.32063
1388009725982,4.34195
1388009785982,4.31216
1388009845982,4.35043
1388009905982,4.35408
1388009965982,4.32483
1388010025982,4.34509
1388010085982,4.35705
1388010145982,4.31656
1388010205982,4.30849
1388010265982,4.34492
1388010325982,4.32703
1388010385982,4.33672
1388010445982,4.36583
1388010505982,4.35526
1388010565982,4.33581
1388010625982,4.35118
1388010685982,4.33028
1388010745982,4.35185
1388010805982,4.35220
1388010865982,4.37030
1388010925982,4.35061
1388010985982,4.33875
1388011045982,4.36920
1388011105982,4.33490
1388011165982,4.35239
1388011225982,4.33238
1388011285982,4.35862
1388011345982,4.31616
1388011405982,4.36288
1388011465982,4.33423
1388011525982,4.35834
1388011585982,4.33976
1388011645982,4.33216
1388011705982,4.33505
1388011765982,4.33167
1388011825982,4.35527
1388011885982,4.32420
1388011945982,4.32860
1388012005982,4.36594
1388012065982,4.34153
1388012125982,4.37184
1388012185982,4.35476
1388012245982,4.36468
1388012305982,4.36324
1388012365982,4.37700
1388012425992,4.36861
1388012485992,4.35146
1388012545992,4.35916
1388012605992,4.35237
1388012665992,4.35831
1388012725992,4.31463
1388012785992,4.35657
1388012845992,4.35570
1388012905992,4.36065
1388012965992,4.35530
1388013025992,4.36492
1388013085992,4.35298
1388013145992,4.32392
1388013205992,4.34488
1388013265992,4.35654
1388013325992,4.39212
1388013385992,4.37663
1388013445992,4.33718
1388013505992,4.34638
1388013565992,4.35020
1388013625992,4.36645
1388013685992,4.38466
1388013745992,4.31242
1388013805992,4.35755
1388013865992,4.36237
1388013925992,4.35388
1388013985992,4.34125
1388014045992,4.36288
1388014105992,4.37327
1388014165992,4.35520
1388014225992,4.34547
1388014285992,4.35035
1388014345992,4.38676
1388014405992,4.34664
1388014465992,4.37311
1388014525992,4.33154
1388014585992,4.33955
1388014645992,4.37547
1388014705992,4.33457
1388014765992,4.37091
1388014825992,4.35982
1388014885992,4.35233
1388014945992,4.38551
1388015005992,4.37013
1388015065992,4.35227
1388015125992,4.34519
1388015185992,4.36844
1388015245992,4.38483
1388015305992,4.35892
1388015365992,4.39349
1388015425992,4.42489
1388015485992,4.36893
1388015545992,4.38471
1388015605992,4.36196
1388015665992,4.37029
1388015725992,4.38981
1388015785992,4.39821
1388015845992,4.40578
1388015905992,4.41582
1388015965992,4.34513