1388016026001,4.40050
1388016086001,4.39505
1388016146001,4.41605
1388016206001,4.41832
1388016266001,4.42279
1388016326001,4.39286
1388016386001,4.39741
1388016446001,4.40637
1388016506001,4.37100
1388016566001,4.41329
1388016626001,4.38359
1388016686001,4.38564
1388016746001,4.39300
1388016806001,4.37865
1388016866001,4.38300
1388016926001,4.36416
1388016986001,4.41405
1388017046001,4.38145
1388017106001,4.38381
1388017166001,4.38622
1388017226001,4.40190
1388017286001,4.38287
1388017346001,4.36147
1388017406001,4.38646
1388017466001,4.38285
1388017526001,4.40283
1388017586001,4.41956
1388017646001,4.42249
1388017706001,4.36636
1388017766001,4.39629
1388017826001,4.37873
1388017886001,4.45696
1388017946001,4.36409
1388018006001,4.39271
1388018066001,4.38090
1388018126001,4.38741
1388018186001,4.40629
1388018246001,4.41799
1388018306001,4.39334
1388018366001,4.40868
1388018426001,4.39856
1388018486001,4.38586
1388018546001,4.40673
1388018606001,4.39916
1388018666001,4.35783
1388018726001,4.36698
1388018786001,4.40908
1388018846001,4.39785
1388018906001,4.62678
1388018966001,4.41489
1388019026001,4.39896
1388019086001,4.38412
1388019146001,4.40486
1388019206001,4.40608
1388019266001,4.39938
1388019326001,4.40665
1388019386001,4.35135
1388019446001,4.36473
1388019506001,4.35763
1388019566001,4.35303
1388019626011,4.36391
1388019686011,4.36413
1388019746011,4.37122
1388019806011,4.38499
1388019866011,4.36683
1388019926011,4.36815
1388019986011,4.39554
1388020046011,4.36308
1388020106011,4.38080
1388020166011,4.38242
1388020226011,4.38330
1388020286011,4.36488
1388020346011,4.37336
1388020406011,4.42517
1388020466011,4.42831
1388020526011,4.40707
1388020586011,4.37677
1388020646011,4.41413
1388020706011,4.40444
1388020766011,4.42506
1388020826011,4.39753
1388020886011,4.41112
1388020946011,4.43700
1388021006011,4.41241
1388021066011,4.42970
1388021126011,4.38734
1388021186011,4.44677
1388021246011,4.44101
1388021306011,4.42498
1388021366011,4.39648
1388021426011,4.40553
1388021486011,4.42241
1388021546011,4.41095
1388021606011,4.45955
1388021666011,4.42645
1388021726011,4.43865
1388021786011,4.44816
1388021846011,4.46417
1388021906011,4.43113
1388021966011,4.43637
1388022026011,4.43156
1388022086011,4.39016
1388022146011,4.39756
1388022206011,4.42324
1388022266011,4.41144
1388022326011,4.43910
1388022386011,4.38789
1388022446011,4.39932
1388022506011,4.41615
1388022566011,4.38680
1388022626011,4.40560
1388022686011,4.40608
1388022746011,4.42701
1388022806011,4.41871
1388022866011,4.43381
1388022926011,4.41560
1388022986011,4.41908
1388023046011,4.39686
1388023106011,4.41497
1388023166011,4.42226
1388023226021,4.42120
1388023286021,4.39630
1388023346021,4.40343
1388023406021,4.38719
1388023466021,4.42761
1388023526021,4.42049
1388023586021,4.40804
1388023646021,4.38025
1388023706021,4.39009
1388023766021,4.38586
1388023826021,4.39220
1388023886021,4.37413
1388023946021,4.40055
1388024006021,4.37758
1388024066021,4.42828
1388024126021,4.37809
1388024186021,4.38716
1388024246021,4.39627
1388024306021,4.41473
1388024366021,4.37806
1388024426021,4.42587
1388024486021,4.40215
1388024546021,4.37877
1388024606021,4.41343
1388024666021,4.41199
1388024726021,4.41585
1388024786021,4.39012
1388024846021,4.40452
1388024906021,4.41026
1388024966021,4.41899
1388025026021,4.35957
1388025086021,4.38444
1388025146021,4.36456
1388025206021,4.38545
1388025266021,4.39673
1388025326021,4.39489
1388025386021,4.41088
1388025446021,4.40938
1388025506021,4.39191
1388025566021,4.38688
1388025626021,4.40515
1388025686021,4.41686
1388025746021,4.39467
1388025806021,4.38702
1388025866021,4.39707
1388025926021,4.42843
1388025986021,4.38674
1388026046021,4.40588
1388026106021,4.39973
1388026166021,4.37754
1388026226021,4.39082
1388026286021,4.37845
1388026346021,4.39841
1388026406021,4.40118
1388026466021,4.38849
1388026526021,4.42091
1388026586021,4.39521
1388026646021,4.42325
1388026706021,4.41813
1388026766021,4.43005
1388026826030,4.39892
1388026886030,4.40013
1388026946030,4.42438
1388027006030,4.37752
1388027066030,4.40424
1388027126030,4.39940
1388027186030,4.43052
1388027246030,4.42982
1388027306030,4.42573
1388027366030,4.42516
1388027426030,4.41064
1388027486030,4.39160
1388027546030,4.39110
1388027606030,4.40015
1388027666030,4.38707
1388027726030,4.40367
1388027786030,4.42235
1388027846030,4.40583
1388027906030,4.42034
1388027966030,4.40218
1388028026030,4.45093
1388028086030,4.44397
1388028146030,4.42633
1388028206030,4.42353
1388028266030,4.41180
1388028326030,4.42180
1388028386030,4.42322
1388028446030,4.43595
1388028506030,4.44843
1388028566030,4.40838
1388028626030,4.42778
1388028686030,4.44223
1388028746030,4.39620
1388028806030,4.43814
1388028866030,4.39265
1388028926030,4.39795
1388028986030,4.41819
1388029046030,4.42521
1388029106030,4.42671
1388029166030,4.42675
1388029226030,4.41769
1388029286030,4.40624
1388029346030,4.39075
1388029406030,4.38314
1388029466030,4.41830
1388029526030,4.42859
1388029586030,4.40939
1388029646030,4.39234
1388029706030,4.39838
1388029766030,4.42487
1388029826030,4.41274
1388029886030,4.38573
1388029946030,4.36490
1388030006030,4.38778
1388030066030,4.39700
1388030126030,4.40683
1388030186030,4.37182
1388030246030,4.38883
1388030306030,4.40064
1388030366030,4.38248
1388030426040,4.42713
1388030486040,4.38037
1388030546040,4.38769
1388030606040,4.38505
1388030666040,4.39335
1388030726040,4.39171
1388030786040,4.36915
1388030846040,4.38891
1388030906040,4.40275
1388030966040,4.38973
1388031026040,4.41679
1388031086040,4.40500
1388031146040,4.41548
1388031206040,4.36303
1388031266040,4.39380
1388031326040,4.37290
1388031386040,4.40430
1388031446040,4.42871
1388031506040,4.41582
1388031566040,4.38452
1388031626040,4.38266
1388031686040,4.38742
1388031746040,4.38254
1388031806040,4.37495
1388031866040,4.40700
1388031926040,4.37612
1388031986040,4.38551
1388032046040,4.40962
1388032106040,4.41612
1388032166040,4.38908
1388032226040,4.40503
1388032286040,4.37756
1388032346040,4.40685
1388032406040,4.39780
1388032466040,4.40901
1388032526040,4.36365
1388032586040,4.36830
1388032646040,4.41729
1388032706040,4.40079
1388032766040,4.37565
1388032826040,4.38723
1388032886040,4.42920
1388032946040,4.36521
1388033006040,4.40935
1388033066040,4.36761
1388033126040,4.38152
1388033186040,4.39539
1388033246040,4.39808
1388033306040,4.40105
1388033366040,4.39896
1388033426040,4.38419
1388033486040,4.36508
1388033546040,4.40318
1388033606040,4.36436
1388033666040,4.39294
1388033726040,4.38535
1388033786040,4.40688
1388033846040,4.41183
1388033906040,4.42006
1388033966040,4.37955
1388034026050,4.36924
1388034086050,4.40096
1388034146050,4.39435
1388034206050,4.38961
1388034266050,4.36653
1388034326050,4.41559
1388034386050,4.36573
1388034446050,4.42107
1388034506050,4.38419
1388034566050,4.40150
1388034626050,4.39841
1388034686050,4.38384
1388034746050,4.39879
1388034806050,4.39837
1388034866050,4.39648
1388034926050,4.40730
1388034986050,4.37158
1388035046050,4.39207
1388035106050,4.39820
1388035166050,4.38674
1388035226050,4.39953
1388035286050,4.39400
1388035346050,4.39431
1388035406050,4.38959
1388035466050,4.39302
1388035526050,4.39134
1388035586050,4.42789
1388035646050,4.40101
1388035706050,4.41071
1388035766050,4.38743
1388035826050,4.41688
1388035886050,4.37655
1388035946050,4.41220
1388036006050,4.41943
1388036066050,4.41572
1388036126050,4.43456
1388036186050,4.39718
1388036246050,4.41224
1388036306050,4.42408
1388036366050,4.41429
1388036426050,4.40680
1388036486050,4.41341
1388036546050,4.40325
1388036606050,4.43122
1388036666050,4.41082
1388036726050,4.36649
1388036786050,4.43021
1388036846050,4.41445
1388036906050,4.37744
1388036966050,4.39023
1388037026050,4.39337
1388037086050,4.37746
1388037146050,4.41223
1388037206050,4.39688
1388037266050,4.37780
1388037326050,4.38105
1388037386050,4.34816
1388037446050,4.34547
1388037506050,4.37937
1388037566050,4.35738
1388037626060,4.37499
1388037686060,4.36568
1388037746060,4.37424
1388037806060,4.36270
1388037866060,4.38418
1388037926060,4.38596
1388037986060,4.34142
1388038046060,4.37954
1388038106060,4.33632
1388038166060,4.35235
1388038226060,4.35933
1388038286060,4.38805
1388038346060,4.34750
1388038406060,4.33550
1388038466060,4.35390
1388038526060,4.34938
1388038586060,4.34389
1388038646060,4.35673
1388038706060,4.31882
1388038766060,4.34487
1388038826060,4.33512
1388038886060,4.36777
1388038946060,4.35478
1388039006060,4.37881
1388039066060,4.34568
1388039126060,4.35719
1388039186060,4.37199
1388039246060,4.33511
1388039306060,4.33913
1388039366060,4.35819
1388039426060,4.34189
1388039486060,4.34154
1388039546060,4.37019
1388039606060,4.35146
1388039666060,4.33447
1388039726060,4.37083
1388039786060,4.32221
1388039846060,4.32928
1388039906060,4.36894
1388039966060,4.35165
1388040026060,4.34729
1388040086060,4.36732
1388040146060,4.35092
1388040206060,4.31505
1388040266060,4.35547
1388040326060,4.34225
1388040386060,4.37420
1388040446060,4.35781
1388040506060,4.38273
1388040566060,4.37186
1388040626060,4.39616
1388040686060,4.40027
1388040746060,4.39939
1388040806060,4.44504
1388040866060,4.42184
1388040926060,4.45736
1388040986060,4.42683
1388041046060,4.47237
1388041106060,4.49081
1388041166060,4.55106
1388041226071,4.57402
1388041286071,4.61019
1388041346071,4.60122
1388041406071,4.58648
1388041466071,4.58099
1388041526071,4.54112
1388041586071,4.49843
1388041646071,4.50990
1388041706071,4.48128
1388041766071,4.43937
1388041826071,4.42307
1388041886071,4.44923
1388042426071,4.39354
1388042486071,4.40980
1388042546071,4.35498
1388042606071,4.38680
1388042666071,4.40854
1388042726071,4.43043
1388042786071,4.36699
1388042846071,4.36711
1388042906071,4.34783
1388042966071,4.34793
1388043026071,4.37384
1388043086071,4.37684
1388043146071,4.34247
1388043206071,4.37164
1388043266071,4.37171
1388043326071,4.39980
1388043386071,4.37899
1388043446071,4.36424
1388043506071,4.35677
1388043566071,4.34574
1388043626071,4.40875
1388043686071,4.33320
1388043746071,4.37218
1388043806071,4.36506
1388043866071,4.33069
1388043926071,4.33434
1388043986071,4.33581
1388044046071,4.36325
1388044106071,4.38534
1388044166071,4.39162
1388044226071,4.38779
1388044286071,4.39264
1388044346071,4.38871
1388044406071,4.39427
1388044466071,4.39221
1388044526071,4.41878
1388044586071,4.37824
1388044646071,4.40612
1388044706071,4.47444
1388044766071,4.45767
1388044826081,4.42532
1388044886081,4.40383
1388044946081,4.36483
1388045006081,4.41282
1388045066081,4.40856
1388045126081,4.43616
1388045186081,4.40406
1388045246081,4.45210
1388045306081,4.40216
1388045366081,4.40770
1388045426081,4.41380
1388045486081,4.38987
1388045546081,4.40876
1388045606081,4.40818
1388045666081,4.38484
1388045726081,4.41614
1388045786081,4.36892
1388045846081,4.41829
1388045906081,4.39521
1388045966081,4.44302
1388046026081,4.40689
1388046086081,4.41493
1388046146081,4.43975
1388046206081,4.41258
1388046266081,4.41026
1388046326081,4.43302
1388046386081,4.42514
1388046446081,4.43934
1388046506081,4.42709
1388046566081,4.46447
1388046626081,4.43645
1388046686081,4.45670
1388046746081,4.43401
1388046806081,4.43590
1388046866081,4.42454
1388046926081,4.42711
1388046986081,4.41209
1388047046081,4.44156
1388047106081,4.43723
1388047166081,4.42241
1388047226081,4.44302
1388047286081,4.40445
1388047346081,4.42084
1388047406081,4.46005
1388047466081,4.44897
1388047526081,4.44322
1388047586081,4.43950
1388047646081,4.44960
1388047706081,4.43494
1388047766081,4.42269
1388047826081,4.41900
1388047886081,4.42403
1388047946081,4.38844
1388048006081,4.39454
1388048066081,4.40788
1388048126081,4.40727
1388048186081,4.39616
1388048246081,4.36685
1388048306081,4.45101
1388048366081,4.37923
1388048426092,4.41047
1388048486092,4.38126
1388048546092,4.39462
1388048606092,4.39246
1388048666092,4.44358
1388048726092,4.40024
1388048786092,4.38663
1388048846092,4.36174
1388048906092,4.39982
1388048966092,4.39979
1388049026092,4.38549
1388049086092,4.40884
1388049146092,4.41723
1388049206092,4.36467
1388049266092,4.41901
1388049326092,4.41390
1388049386092,4.38254
1388049446092,4.38405
1388049506092,4.36148
1388049566092,4.40112
1388049626092,4.37520
1388049686092,4.41405
1388049746092,4.37079
1388049806092,4.39667
1388049866092,4.41777
1388049926092,4.40568
1388049986092,4.39974
1388050046092,4.41679
1388050106092,4.38756
1388050166092,4.40664
1388050226092,4.42507
1388050286092,4.36659
1388050346092,4.40619
1388050406092,4.38004
1388050466092,4.39461
1388050526092,4.40660
1388050586092,4.38737
1388050646092,4.38582
1388050706092,4.38542
1388050766092,4.38450
1388050826092,4.39688
1388050886092,4.38257
1388050946092,4.32931
1388051006092,4.35997
1388051066092,4.42013
1388051126092,4.37673
1388051186092,4.36532
1388051246092,4.40328
1388051306092,4.39173
1388051366092,4.39882
1388051426092,4.40491
1388051486092,4.38320
1388051546092,4.38117
1388051606092,4.38849
1388051666092,4.40140
1388051726092,4.38491
1388051786092,4.38538
1388051846092,4.32947
1388051906092,4.37829
1388051966092,4.40652
1388052026103,4.40116
1388052086103,4.38583
1388052146103,4.37655
1388052206103,4.33621
1388052266103,4.37988
1388052326103,4.34058
1388052386103,4.39224
1388052446103,4.37066
1388052506103,4.36895
1388052566103,4.31743
1388052626103,4.36575
1388052686103,4.39885
1388052746103,4.36349
1388052806103,4.38290
1388052866103,4.35374
1388052926103,4.38945
1388052986103,4.39128
1388053046103,4.37381
1388053106103,4.38119
1388053166103,4.40239
1388053226103,4.39307
1388053286103,4.38175
1388053346103,4.36410
1388053406103,4.41760
1388053466103,4.37700
1388053526103,4.32772
1388053586103,4.36812
1388053646103,4.35330
1388053706103,4.36360
1388053766103,4.39867
1388053826103,4.38306
1388053886103,4.36475
1388053946103,4.34272
1388054006103,4.36742
1388054066103,4.35880
1388054126103,4.42076
1388054186103,4.34639
1388054246103,4.35177
1388054306103,4.34491
1388054366103,4.39891
1388054426103,4.34610
1388054486103,4.34213
1388054546103,4.36746
1388054606103,4.37703
1388054666103,4.34540
1388054726103,4.34783
1388054786103,4.37145
1388054846103,4.41159
1388054906103,4.38863
1388054966103,4.38851
1388055026103,4.37762
1388055086103,4.35953
1388055146103,4.36696
1388055206103,4.37182
1388055266103,4.35330
1388055326103,4.35738
1388055386103,4.37571
1388055446103,4.37049
1388055506103,4.36859
1388055566103,4.34028
1388055626114,4.36359
1388055686114,4.35596
1388055746114,4.37057
1388055806114,4.38005
1388055866114,4.36570
1388055926114,4.41466
1388055986114,4.38642
1388056046114,4.35563
1388056106114,4.36380
1388056166114,4.37053
1388056226114,4.36343
1388056286114,4.37086
1388056346114,4.35554
1388056406114,4.39034
1388056466114,4.33921
1388056526114,4.37260
1388056586114,4.35820
1388056646114,4.34894
1388056706114,4.37094
1388056766114,4.35969
1388056826114,4.35814
1388056886114,4.33046
1388056946114,4.34555
1388057006114,4.34818
1388057066114,4.36282
1388057126114,4.37576
1388057186114,4.34187
1388057246114,4.33258
1388057306114,4.34380
1388057366114,4.36574
1388057426114,4.33115
1388057486114,4.36318
1388057546114,4.36787
1388057606114,4.33428
1388057666114,4.36839
1388057726114,4.35861
1388057786114,4.32029
1388057846114,4.32793
1388057906114,4.34308
1388057966114,4.39131
1388058026114,4.38440
1388058086114,4.33600
1388058146114,4.34256
1388058206114,4.31885
1388058266114,4.34923
1388058326114,4.35176
1388058386114,4.35120
1388058446114,4.29257
1388058506114,4.33762
1388058566114,4.33357
1388058626114,4.37396
1388058686114,4.32955
1388058746114,4.33817
1388058806114,4.33111
1388058866114,4.35443
1388058926114,4.36693
1388058986114,4.34414
1388059046114,4.32818
1388059106114,4.32519
1388059166114,4.31613
1388059226126,4.34356
1388059286126,4.35355
1388059346126,4.32203
1388059406126,4.31557
1388059466126,4.34737
1388059526126,4.35640
1388059586126,4.31781
1388059646126,4.34069
1388059706126,4.33152
1388059766126,4.35125
1388059826126,4.33814
1388059886126,4.33000
1388059946126,4.33538
1388060006126,4.36013
1388060066126,4.35840
1388060126126,4.32685
1388060186126,4.35674
1388060246126,4.34268
1388060306126,4.34352
1388060366126,4.34547
1388060426126,4.36018
1388060486126,4.35682
1388060546126,4.31386
1388060606126,4.35597
1388060666126,4.31567
1388060726126,4.32428
1388060786126,4.31524
1388060846126,4.33524
1388060906126,4.34138
1388060966126,4.33707
1388061026126,4.34543
1388061086126,4.33765
1388061146126,4.35100
1388061206126,4.36933
1388061266126,4.32173
1388061326126,4.35132
1388061386126,4.33980
1388061446126,4.35228
1388061506126,4.36116
1388061566126,4.35137
1388061626126,4.35337
1388061686126,4.36058
1388061746126,4.34454
1388061806126,4.34513
1388061866126,4.33150
1388061926126,4.34748
1388061986126,4.31924
1388062046126,4.33533
1388062106126,4.32068
1388062166126,4.36861
1388062226126,4.33607
1388062286126,4.32458
1388062346126,4.31213
1388062406126,4.32811
1388062466126,4.34492
1388062526126,4.32269
1388062586126,4.31623
1388062646126,4.34954
1388062706126,4.35518
1388062766126,4.36041
1388062826137,4.33034
1388062886137,4.34605
1388062946137,4.35083
1388063006137,4.26365
1388063066137,4.29401
1388063126137,4.31498
1388063186137,4.31810
1388063246137,4.29284
1388063306137,4.31798
1388063366137,4.30848
1388063426137,4.30617
1388063486137,4.28564
1388063546137,4.34244
1388063606137,4.32276
1388063666137,4.33397
1388063726137,4.32103
1388063786137,4.29034
1388063846137,4.32899
1388063906137,4.32327
1388063966137,4.31983
1388064026137,4.32877
1388064086137,4.33237
1388064146137,4.35276
1388064206137,4.35425
1388064266137,4.35265
1388064326137,4.34588
1388064386137,4.32374
1388064446137,4.37899
1388064506137,4.36059
1388064566137,4.37568
1388064626137,4.37414
1388064686137,4.38208
1388064746137,4.38746
1388064806137,4.36358
1388064866137,4.35892
1388064926137,4.40281
1388064986137,4.39283
1388065046137,4.38442
1388065106137,4.39168
1388065166137,4.41539
1388065226137,4.39946
1388065286137,4.40679
1388065346137,4.40510
1388065406137,4.38567
1388065466137,4.36736
1388065526137,4.39835
1388065586137,4.40722
1388065646137,4.40418
1388065706137,4.37486
1388065766137,4.38927
1388065826137,4.40388
1388065886137,4.35276
1388065946137,4.39525
1388066006137,4.40934
1388066066137,4.37908
1388066126137,4.34827
1388066186137,4.37858
1388066246137,4.39925
1388066306137,4.39741
1388066366137,4.40940
1388066426148,4.38688
1388066486148,4.38326
1388066546148,4.37313
1388066606148,4.39191
1388066666148,4.38573
1388066726148,4.40055
1388066786148,4.35812
1388066846148,4.42973
1388066906148,4.39477
1388066966148,4.39931
1388067026148,4.38967
1388067086148,4.38416
1388067146148,4.41104
1388067206148,4.39223
1388067266148,4.40961
1388067326148,4.39894
1388067386148,4.41522
1388067446148,4.42434
1388067506148,4.42981
1388067566148,4.42100
1388067626148,4.38751
1388067686148,4.43569
1388067746148,4.39191
1388067806148,4.42512
1388067866148,4.42408
1388067926148,4.42169
1388067986148,4.43960
1388068046148,4.41308
1388068106148,4.44107
1388068166148,4.43186
1388068226148,4.42403
1388068286148,4.41044
1388068346148,4.44362
1388068406148,4.41394
1388068466148,4.47155
1388068526148,4.42725
1388068586148,4.43611
1388068646148,4.43689
1388068706148,4.40148
1388068766148,4.43666
1388068826148,4.40810
1388068886148,4.39333
1388068946148,4.38388
1388069006148,4.42958
1388069066148,4.41393
1388069126148,4.43528
1388069186148,4.45368
1388069246148,4.41848
1388069306148,4.45581
1388069366148,4.45690
1388069426148,4.40759
1388069486148,4.44649
1388069546148,4.42588
1388069606148,4.45480
1388069666148,4.43092
1388069726148,4.42738
1388069786148,4.42623
1388069846148,4.44665
1388069906148,4.44194
1388069966148,4.45212
1388070026159,4.43728
1388070086159,4.41755
1388070146159,4.44148
1388070206159,4.40708
1388070266159,4.47687
1388070326159,4.43816
1388070386159,4.43785
1388070446159,4.44616
1388070506159,4.45776
1388070566159,4.43477
1388070626159,4.43583
1388070686159,4.45521
1388070746159,4.42623
1388070806159,4.45323
1388070866159,4.43452
1388070926159,4.47090
1388070986159,4.43300
1388071046159,4.41525
1388071106159,4.44184
1388071166159,4.44889
1388071226159,4.42370
1388071286159,4.41239
1388071346159,4.44928
1388071406159,4.43155
1388071466159,4.43429
1388071526159,4.44749
1388071586159,4.44495
1388071646159,4.44650
1388071706159,4.43307
1388071766159,4.42940
1388071826159,4.43606
1388071886159,4.47139
1388071946159,4.43482
1388072006159,4.43050
1388072066159,4.46909
1388072126159,4.44463
1388072186159,4.42136
1388072246159,4.40060
1388072306159,4.41052
1388072366159,4.41917
1388072426159,4.42047
1388072486159,4.43746
1388072546159,4.42623
1388072606159,4.43323
1388072666159,4.42516
1388072726159,4.39179
1388072786159,4.41091
1388072846159,4.44752
1388072906159,4.43440
1388072966159,4.43596
1388073026159,4.43651
1388073086159,4.43207
1388073146159,4.42287
1388073206159,4.43407
1388073266159,4.44008
1388073326159,4.43427
1388073386159,4.44359
1388073446159,4.44473
1388073506159,4.45228
1388073566159,4.44546
1388073626170,4.43434
1388073686170,4.45572
1388073746170,4.48477
1388073806170,4.41995
1388073866170,4.43519
1388073926170,4.41090
1388073986170,4.42847
1388074046170,4.42032
1388074106170,4.42378
1388074166170,4.41548
1388074226170,4.48776
1388074286170,4.45396
1388074346170,4.45221
1388074406170,4.41304
1388074466170,4.44886
1388074526170,4.44514
1388074586170,4.47470
1388074646170,4.41694
1388074706170,4.42934
1388074766170,4.43540
1388074826170,4.40291
1388074886170,4.44662
1388074946170,4.44271
1388075006170,4.37529
1388075066170,4.42210
1388075126170,4.43973
1388075186170,4.44222
1388075246170,4.42085
1388075306170,4.39503
1388075366170,4.46427
1388075426170,4.42241
1388075486170,4.42910
1388075546170,4.41884
1388075606170,4.42193
1388075666170,4.43198
1388075726170,4.39183
1388075786170,4.40596
1388075846170,4.40205
1388075906170,4.41362
1388075966170,4.42051
1388076026170,4.40882
1388076086170,4.39748
1388076146170,4.39644
1388076206170,4.38971
1388076266170,4.42514
1388076326170,4.41267
1388076386170,4.40302
1388076446170,4.40851
1388076506170,4.39887
1388076566170,4.39939
1388076626170,4.43116
1388076686170,4.40060
1388076746170,4.39545
1388076806170,4.40209
1388076866170,4.41724
1388076926170,4.40777
1388076986170,4.38713
1388077046170,4.39617
1388077106170,4.40070
1388077166170,4.40994
1388077226181,4.36981
1388077286181,4.38995
1388077346181,4.39670
1388077406181,4.41220
1388077466181,4.43784
1388077526181,4.37990
1388077586181,4.37335
1388077646181,4.39746
1388077706181,4.42347
1388077766181,4.38833
1388077826181,4.41302
1388077886181,4.39386
1388077946181,4.42125
1388078006181,4.41925
1388078066181,4.36366
1388078126181,4.40287
1388078186181,4.39459
1388078246181,4.41426
1388078306181,4.39861
1388078366181,4.38968
1388078426181,4.40148
1388078486181,4.40112
1388078546181,4.39529
1388078606181,4.39797
1388078666181,4.39243
1388078726181,4.39496
1388078786181,4.43320
1388078846181,4.37000
1388078906181,4.38204
1388078966181,4.39918
1388079026181,4.37140
1388079086181,4.38090
1388079146181,4.40718
1388079206181,4.41407
1388079266181,4.40210
1388079326181,4.38475
1388079386181,4.38111
1388079446181,4.38575
1388079506181,4.39903
1388079566181,4.39537
1388079626181,4.36104
1388079686181,4.36941
1388079746181,4.36033
1388079806181,4.35729
1388079866181,4.40070
1388079926181,4.38585
1388079986181,4.36816
1388080046181,4.39897
1388080106181,4.37752
1388080166181,4.36991
1388080226181,4.39359
1388080286181,4.37106
1388080346181,4.34807
1388080406181,4.38142
1388080466181,4.36342
1388080526181,4.41074
1388080586181,4.33395
1388080646181,4.35656
1388080706181,4.38860
1388080766181,4.35803
1388080826192,4.33887
1388080886192,4.37206
1388080946192,4.44393
1388081006192,4.38567
1388081066191,4.37289
1388081126191,4.36096
1388081186191,4.36749
1388081246192,4.34937
1388081306192,4.35349
1388081366192,4.33675
1388081426192,4.38168
1388081486192,4.36019
1388081546192,4.32279
1388081606192,4.33234
1388081666192,4.35635
1388081726192,4.35305
1388081786192,4.36244
1388081846192,4.32439
1388081906192,4.38368
1388081966192,4.35636
1388082026192,4.34022
1388082086192,4.33444
1388082146192,4.33054
1388082206192,4.36452
1388082266192,4.35890
1388082326192,4.35886
1388082386192,4.36419
1388082446191,4.34254
1388082506191,4.34325
1388082566192,4.33551
1388082626192,4.33696
1388082686192,4.33409
1388082746192,4.33443
1388082806192,4.36479
1388082866192,4.33060
1388082926192,4.36458
1388082986192,4.33706
1388083046192,4.33687
1388083106192,4.33234
1388083166192,4.35350
1388083226192,4.34918
1388083286192,4.31446
1388083346192,4.35587
1388083406192,4.31208
1388083466192,4.32427
1388083526192,4.31606
1388083586192,4.29596
1388083646192,4.32026
1388083706192,4.32867
1388083766191,4.32098
1388083826191,4.33125
1388083886191,4.31733
1388083946192,4.30202
1388084006192,4.31929
1388084066192,4.31661
1388084126192,4.28221
1388084186192,4.32595
1388084246192,4.30905
1388084306192,4.31719
1388084366192,4.28950
1388084426202,4.28263
1388084486202,4.27618
1388084546202,4.30808
1388084606202,4.30017
1388084666202,4.29597
1388084726202,4.29501
1388084786202,4.31363
1388084846202,4.27056
1388084906202,4.28233
1388084966202,4.27299
1388085026202,4.32991
1388085086202,4.28845
1388085146202,4.31250
1388085206202,4.25618
1388085266202,4.29267
1388085326202,4.30739
1388085386202,4.29518
1388085446202,4.30338
1388085506202,4.33628
1388085566202,4.29876
1388085626202,4.27878
1388085686202,4.30725
1388085746202,4.29143
1388085806202,4.30628
1388085866202,4.30049
1388085926202,4.27264
1388085986202,4.31897
1388086046202,4.30591
1388086106202,4.29001
1388086166202,4.29731
1388086226202,4.24282
1388086286202,4.30401
1388086346202,4.23377
1388086406202,4.25292
1388086466202,4.25211
1388086526202,4.27077
1388086586202,4.30728
1388086646202,4.28125
1388086706202,4.27439
1388086766202,4.28849
1388086826202,4.25669
1388086886202,4.22162
1388086946202,4.25783
1388087006202,4.26782
1388087066202,4.26663
1388087126202,4.28023
1388087186202,4.26050
1388087246202,4.27849
1388087306202,4.27648
1388087366202,4.28384
1388087426202,4.27601
1388087486202,4.27591
1388087546202,4.28690
1388087606202,4.27754
1388087666202,4.28890
1388087726202,4.28383
1388087786202,4.25563
1388087846202,4.27272
1388087906202,4.28580
1388087966202,4.25941
1388088026213,4.29557
1388088086213,4.28423
1388088146213,4.26478
1388088206213,4.26981
1388088266213,4.25100
1388088326213,4.23296
1388088386213,4.26306
1388088446213,4.24986
1388088506213,4.23030
1388088566213,4.27484
1388088626213,4.24881
1388088686213,4.25588
1388088746213,4.26062
1388088806213,4.29690
1388088866213,4.27412
1388088926213,4.27592
1388088986213,4.28665
1388089046213,4.24354
1388089106213,4.30065
1388089166213,4.24725
1388089226213,4.25443
1388089286213,4.23681
1388089346213,4.26896
1388089406213,4.28922
1388089466213,4.28888
1388089526213,4.26530
1388089586213,4.28195
1388089646213,4.26836
1388089706213,4.31085
1388089766213,4.25031
1388089826213,4.26834
1388089886213,4.25976
1388089946213,4.24276
1388090006213,4.29024
1388090066213,4.26066
1388090126213,4.24079
1388090186213,4.26138
1388090246213,4.25752
1388090306213,4.26443
1388090366213,4.27993
1388090426213,4.31940
1388090486213,4.30578
1388090546213,4.29146
1388090606213,4.32328
1388090666213,4.33075
1388090726213,4.32472
1388090786213,4.29907
1388090846213,4.29904
1388090906213,4.31672
1388090966213,4.33077
1388091026213,4.32037
1388091086213,4.27229
1388091146213,4.30550
1388091206213,4.30454
1388091266213,4.29616
1388091326213,4.32675
1388091386213,4.32899
1388091446213,4.31287
1388091506213,4.30288
1388091566213,4.29832
1388091626223,4.30121
1388091686223,4.26968
1388091746223,4.28555
1388091806223,4.32533
1388091866223,4.29138
1388091926223,4.30852
1388091986223,4.30593
1388092046223,4.30643
1388092106223,4.27732
1388092166223,4.34510
1388092226223,4.31220
1388092286223,4.33182
1388092346223,4.30185
1388092406223,4.29436
1388092466223,4.31297
1388092526223,4.29973
1388092586223,4.32933
1388092646223,4.35383
1388092706223,4.32714
1388092766223,4.32927
1388092826223,4.30317
1388092886223,4.29358
1388092946223,4.28688
1388093006223,4.29171
1388093066223,4.31130
1388093126223,4.35110
1388093186223,4.33842
1388093246223,4.33191
1388093306223,4.33849
1388093366223,4.27749
1388093426223,4.30856
1388093486223,4.29309
1388093546223,4.32868
1388093606223,4.32955
1388093666223,4.35729
1388093726223,4.31289
1388093786223,4.35153
1388093846223,4.27553
1388093906223,4.30621
1388093966223,4.35287
1388094026223,4.38033
1388094086223,4.33812
1388094146223,4.33129
1388094206223,4.35956
1388094266223,4.33627
1388094326223,4.34458
1388094386223,4.35350
1388094446223,4.34656
1388094506223,4.31939
1388094566223,4.32766
1388094626223,4.34529
1388094686223,4.32226
1388094746223,4.29125
1388094806223,4.33063
1388094866223,4.36713
1388094926223,4.33286
1388094986223,4.31646
1388095046223,4.34236
1388095106223,4.34952
1388095166223,4.37473
1388095226233,4.35383
1388095286233,4.37520
1388095346233,4.34321
1388095406233,4.39083
1388095466233,4.35541
1388095526233,4.36396
1388095586233,4.36173
1388095646233,4.36163
1388095706233,4.34497
1388095766233,4.36095
1388095826233,4.31109
1388095886233,4.32520
1388095946233,4.34017
1388096006233,4.33173
1388096066233,4.34753
1388096126233,4.35760
1388096186233,4.35451
1388096246233,4.33025
1388096306233,4.32511
1388096366233,4.34145
1388096426233,4.36241
1388096486233,4.34785
1388096546233,4.33478
1388096606233,4.32575
1388096666233,4.33948
1388096726233,4.33721
1388096786233,4.33511
1388096846233,4.35630
1388096906233,4.31618
1388096966233,4.35442
1388097026233,4.35973
1388097086233,4.32511
1388097146233,4.34748
1388097206233,4.34868
1388097266233,4.34145
1388097326233,4.32390
1388097386233,4.35387
1388097446233,4.33842
1388097506233,4.35101
1388097566233,4.32387
1388097626233,4.30082
1388097686233,4.35184
1388097746233,4.31068
1388097806233,4.36444
1388097866233,4.31303
1388097926233,4.34624
1388097986233,4.31683
1388098046233,4.30603
1388098106233,4.34392
1388098166233,4.32915
1388098226233,4.35315
1388098286233,4.32448
1388098346233,4.32585
1388098406233,4.33449
1388098466233,4.30203
1388098526233,4.35514
1388098586233,4.35047
1388098646233,4.33741
1388098706233,4.32219
1388098766233,4.32710
1388098826243,4.32240
1388098886243,4.32225
1388098946243,4.34850
1388099006243,4.33171
1388099066243,4.35123
1388099126243,4.34094
1388099186243,4.34808
1388099246243,4.36635
1388099306243,4.33356
1388099366243,4.34887
1388099426243,4.36271
1388099486243,4.31721
1388099546243,4.35108
1388099606243,4.35073
1388099666243,4.36592
1388099726243,4.36900
1388099786243,4.38137
1388099846243,4.34321
1388099906243,4.34175
1388099966243,4.35013
1388100026243,4.36071
1388100086243,4.36293
1388100146243,4.36043
1388100206243,4.34554
1388100266243,4.34664
1388100326243,4.34601
1388100386243,4.35464
1388100446243,4.37804
1388100506243,4.35873
1388100566243,4.35625
1388100626243,4.35578
1388100686243,4.37810
1388100746243,4.33562
1388100806243,4.35517
1388100866243,4.39142
1388100926243,4.36256
1388100986243,4.34620
1388101046243,4.35541
1388101106243,4.30971
1388101166243,4.36993
1388101226243,4.35167
1388101286243,4.34675
1388101346243,4.33994
1388101406243,4.39319
1388101466243,4.35052
1388101526243,4.36519
1388101586243,4.35568
1388101646243,4.34974
1388101706243,4.35999
1388101766243,4.34232
1388101826243,4.46629
1388101886243,4.37672
1388101946243,4.35191
1388102006243,4.36038
1388102066243,4.37558
1388102126243,4.37091
1388102186243,4.36914
1388102246243,4.35378
1388102306243,4.32248
1388102366243,4.35410