1388102426253,4.36110
1388102486253,4.37129
1388102546253,4.37545
1388102606253,4.34278
1388102666253,4.37720
1388102726253,4.36311
1388102786253,4.37404
1388102846253,4.37036
1388102906253,4.36278
1388102966253,4.36215
1388103026253,4.37820
1388103086253,4.35569
1388103146253,4.34025
1388103206253,4.37696
1388103266253,4.34969
1388103326253,4.32123
1388103386253,4.33990
1388103446253,4.33639
1388103506253,4.38347
1388103566253,4.38587
1388103626253,4.34542
1388103686253,4.37292
1388103746253,4.35897
1388103806253,4.35324
1388103866253,4.34660
1388103926253,4.38069
1388103986253,4.39263
1388104046253,4.36615
1388104106253,4.37150
1388104166253,4.37261
1388104226253,4.36793
1388104286253,4.36519
1388104346253,4.36586
1388104406253,4.34934
1388104466253,4.39933
1388104526253,4.38895
1388104586253,4.34404
1388104646253,4.38029
1388104706253,4.39181
1388104766253,4.33316
1388104826253,4.32309
1388104886253,4.37111
1388104946253,4.38920
1388105006253,4.37050
1388105066253,4.37449
1388105126253,4.35963
1388105186253,4.39339
1388105246253,4.38615
1388105306253,4.32617
1388105366253,4.38966
1388105426253,4.35387
1388105486253,4.36595
1388105546253,4.39708
1388105606253,4.35007
1388105666253,4.34320
1388105726253,4.36387
1388105786253,4.36996
1388105846253,4.36537
1388105906253,4.36317
1388105966253,4.35654
1388106026263,4.38536
1388106086263,4.36753
1388106146263,4.36483
1388106206263,4.37239
1388106266263,4.36586
1388106326263,4.38386
1388106386263,4.38112
1388106446263,4.36035
1388106506263,4.37906
1388106566263,4.37032
1388106626263,4.33056
1388106686263,4.36167
1388106746263,4.34207
1388106806263,4.34845
1388106866263,4.33877
1388106926263,4.34646
1388106986263,4.34784
1388107046263,4.33648
1388107106263,4.33111
1388107166263,4.39529
1388107226263,4.36055
1388107286263,4.34314
1388107346263,4.32643
1388107406263,4.39284
1388107466263,4.35209
1388107526263,4.34609
1388107586263,4.34561
1388107646263,4.33265
1388107706263,4.34941
1388107766263,4.39872
1388107826263,4.37676
1388107886263,4.38896
1388107946263,4.37068
1388108006263,4.37492
1388108066263,4.38642
1388108126263,4.35972
1388108186263,4.38011
1388108246263,4.37502
1388108306263,4.39185
1388108366263,4.38672
1388108426263,4.38803
1388108486263,4.34204
1388108546263,4.38222
1388108606263,4.36044
1388108666263,4.36539
1388108726263,4.38928
1388108786263,4.39642
1388108846263,4.36942
1388108906263,4.34285
1388108966263,4.35188
1388109026263,4.37282
1388109086263,4.37725
1388109146263,4.38031
1388109206263,4.37849
1388109266263,4.53729
1388109326263,4.37246
1388109386263,4.36703
1388109446263,4.37889
1388109506263,4.39410
1388109566263,4.39735
1388109626273,4.38666
1388109686273,4.40483
1388109746273,4.37853
1388109806273,4.35219
1388109866273,4.36192
1388109926273,4.38397
1388109986273,4.38009
1388110046273,4.41086
1388110106273,4.40255
1388110166273,4.36190
1388110226273,4.35865
1388110286273,4.40303
1388110346273,4.35564
1388110406273,4.37099
1388110466273,4.38925
1388110526273,4.36061
1388110586273,4.37158
1388110646273,4.40124
1388110706273,4.38001
1388110766273,4.37969
1388110826273,4.39337
1388110886273,4.37050
1388110946273,4.42626
1388111006273,4.38199
1388111066273,4.37086
1388111126273,4.38996
1388111186273,4.39708
1388111246273,4.38659
1388111306273,4.38713
1388111366273,4.40241
1388111426273,4.43689
1388111486273,4.36466
1388111546273,4.42548
1388111606273,4.38806
1388111666273,4.39717
1388111726273,4.40224
1388111786273,4.41321
1388111846273,4.39582
1388111906273,4.42197
1388111966273,4.39315
1388112026273,4.41037
1388112086273,4.37679
1388112146273,4.41081
1388112206273,4.38594
1388112266273,4.38937
1388112326273,4.42057
1388112386273,4.41162
1388112446273,4.39695
1388112506273,4.39576
1388112566273,4.38314
1388112626273,4.38634
1388112686273,4.35488
1388112746273,4.37078
1388112806273,4.38711
1388112866273,4.37572
1388112926273,4.37925
1388112986273,4.40102
1388113046273,4.37096
1388113106273,4.38088
1388113166273,4.38219
1388113226282,4.39344
1388113286282,4.37533
1388113346282,4.38955
1388113406282,4.36156
1388113466282,4.37047
1388113526282,4.38874
1388113586282,4.38058
1388113646282,4.38193
1388113706282,4.36325
1388113766282,4.35382
1388113826282,4.38709
1388113886282,4.37887
1388113946282,4.37221
1388114006282,4.39918
1388114066282,4.37098
1388114126282,4.39057
1388114186282,4.36746
1388114246282,4.41313
1388114306282,4.38411
1388114366282,4.38626
1388114426282,4.38961
1388114486282,4.37799
1388114546282,4.33990
1388114606282,4.37945
1388114666282,4.36788
1388114726282,4.36659
1388114786282,4.38917
1388114846282,4.36769
1388114906282,4.39034
1388114966282,4.40071
1388115026282,4.35639
1388115086282,4.36757
1388115146282,4.38555
1388115206282,4.39253
1388115266282,4.38490
1388115326282,4.37888
1388115386282,4.38121
1388115446282,4.31224
1388115506282,4.38076
1388115566282,4.37077
1388115626282,4.33567
1388115686282,4.37164
1388115746282,4.37506
1388115806282,4.38396
1388115866282,4.37709
1388115926282,4.36880
1388115986282,4.33925
1388116046282,4.35777
1388116106282,4.36772
1388116166282,4.38443
1388116226282,4.39161
1388116286282,4.37077
1388116346282,4.40300
1388116406282,4.34879
1388116466282,4.38921
1388116526282,4.35277
1388116586282,4.34345
1388116646282,4.38326
1388116706282,4.36452
1388116766282,4.37334
1388116826292,4.37440
1388116886292,4.39022
1388116946292,4.36582
1388117006292,4.34927
1388117066292,4.36192
1388117126292,4.36637
1388117186292,4.38400
1388117246292,4.39939
1388117306292,4.37771
1388117366292,4.36512
1388117426292,4.37849
1388117486292,4.37337
1388117546292,4.38069
1388117606292,4.37851
1388117666292,4.39137
1388117726292,4.35742
1388117786292,4.40024
1388117846292,4.38080
1388117906292,4.36902
1388117966292,4.38164
1388118026292,4.37098
1388118086292,4.38343
1388118146292,4.36511
1388118206292,4.37065
1388118266292,4.40857
1388118326292,4.38903
1388118386292,4.35947
1388118446292,4.37458
1388118506292,4.41739
1388118566292,4.39068
1388118626292,4.41284
1388118686292,4.39188
1388118746292,4.37630
1388118806292,4.37291
1388118866292,4.39440
1388118926292,4.39770
1388118986292,4.32301
1388119046292,4.37038
1388119106292,4.39969
1388119166292,4.38992
1388119226292,4.38113
1388119286292,4.39862
1388119346292,4.43211
1388119406292,4.42663
1388119466292,4.40089
1388119526292,4.40465
1388119586292,4.36727
1388119646292,4.35562
1388119706292,4.35829
1388119766292,4.37037
1388119826292,4.40248
1388119886292,4.39305
1388119946292,4.39845
1388120006292,4.38438
1388120066292,4.38895
1388120126292,4.37630
1388120186292,4.38380
1388120246292,4.38087
1388120306292,4.39027
1388120366292,4.35798
1388120426302,4.38375
1388120486302,4.38484
1388120546302,4.37576
1388120606302,4.37210
1388120666302,4.39369
1388120726302,4.37786
1388120786302,4.38246
1388120846302,4.37909
1388120906302,4.39005
1388120966302,4.37150
1388121026302,4.38825
1388121086302,4.33312
1388121146302,4.33159
1388121206302,4.39511
1388121266302,4.34932
1388121326302,4.36521
1388121386302,4.35582
1388121446302,4.38180
1388121506302,4.38329
1388121566302,4.38082
1388121626302,4.38457
1388121686302,4.36801
1388121746302,4.38240
1388121806302,4.37336
1388121866302,4.40653
1388121926302,4.34814
1388121986302,4.37914
1388122046302,4.36111
1388122106302,4.37894
1388122166302,4.36873
1388122226302,4.34179
1388122286302,4.39240
1388122346302,4.36654
1388122406302,4.38604
1388122466302,4.39234
1388122526302,4.38888
1388122586302,4.36144
1388122646302,4.39652
1388122706302,4.40068
1388122766302,4.39263
1388122826302,4.38186
1388122886302,4.39599
1388122946302,4.36079
1388123006302,4.41102
1388123066302,4.37270
1388123126302,4.37656
1388123186302,4.37300
1388123246302,4.40442
1388123306302,4.38370
1388123366302,4.37349
1388123426302,4.39798
1388123486302,4.38471
1388123546302,4.38690
1388123606302,4.38968
1388123666302,4.36735
1388123726302,4.33883
1388123786302,4.34273
1388123846302,4.32183
1388123906302,4.36528
1388123966302,4.36755
1388124026312,4.34381
1388124086312,4.37263
1388124146312,4.38395
1388124206312,4.38812
1388124266312,4.38620
1388124326312,4.35772
1388124386312,4.34633
1388124446312,4.37246
1388124506312,4.40779
1388124566312,4.37994
1388124626312,4.36462
1388124686312,4.36577
1388124746312,4.39466
1388124806312,4.40564
1388124866312,4.39282
1388124926312,4.39521
1388124986312,4.39868
1388125046312,4.39721
1388125106312,4.39591
1388125166312,4.34465
1388125226312,4.40644
1388125286312,4.39843
1388125346312,4.32703
1388125406312,4.39701
1388125466312,4.38458
1388125526312,4.38580
1388125586312,4.40454
1388125646312,4.36641
1388125706312,4.38548
1388125766312,4.40337
1388125826312,4.39495
1388125886312,4.34428
1388125946312,4.36441
1388126006312,4.40260
1388126066312,4.36118
1388126126312,4.36322
1388126186312,4.39910
1388126246312,4.40195
1388126306312,4.37536
1388126366312,4.34773
1388126426312,4.40760
1388126486312,4.38196
1388126546312,4.39745
1388126606312,4.39247
1388126666312,4.34581
1388126726312,4.37414
1388126786312,4.37760
1388126846312,4.44740
1388126906312,4.40600
1388126966312,4.36423
1388127026312,4.40797
1388127086312,4.37184
1388127146312,4.39840
1388127206312,4.38521
1388127266312,4.39934
1388127326312,4.37503
1388127386312,4.39116
1388127446312,4.40595
1388127506312,4.41350
1388127566312,4.37609
1388127626323,4.37195
1388127686323,4.39731
1388127746323,4.41165
1388127806323,4.39212
1388127866323,4.37547
1388127926323,4.39438
1388127986323,4.36104
1388128046323,4.37275
1388128106323,4.35454
1388128166323,4.43148
1388128226323,4.39621
1388128286323,4.42445
1388128346323,4.37760
1388128406323,4.38505
1388128466323,4.39759
1388128526323,4.39721
1388128586323,4.39301
1388128646323,4.41151
1388128706323,4.37411
1388128766323,4.38877
1388128826323,4.39263
1388128886323,4.42296
1388128946323,4.40081
1388129006323,4.42366
1388129066323,4.41270
1388129126323,4.42084
1388129186323,4.39947
1388129246323,4.41542
1388129306323,4.39151
1388129366323,4.42958
1388129426323,4.45373
1388129486323,4.44785
1388129546323,4.46852
1388129606323,4.53444
1388129666323,4.48153
1388129726323,4.51551
1388129786323,4.52406
1388129846323,4.51991
1388129906323,4.48141
1388129966323,4.47059
1388130026323,4.47809
1388130086323,4.45384
1388130146323,4.44523
1388130206323,4.43555
1388130266323,4.44482
1388130326323,4.44365
1388130386323,4.43795
1388130446323,4.44856
1388130506323,4.41953
1388130566323,4.43494
1388130626323,4.46195
1388130686323,4.41818
1388130746323,4.44565
1388130806323,4.47661
1388130866323,4.43156
1388130926323,4.42672
1388130986323,4.44245
1388131046323,4.43436
1388131106323,4.43773
1388131166323,4.45536
1388131226333,4.42582
1388131286333,4.44379
1388131346333,4.40993
1388131406333,4.42984
1388131466333,4.46382
1388131526333,4.41748
1388131586333,4.44829
1388131646333,4.42331
1388131706333,4.42249
1388131766333,4.46358
1388131826333,4.47304
1388131886333,4.42653
1388131946333,4.47006
1388132006333,4.39947
1388132066333,4.43034
1388132126333,4.39649
1388132186333,4.41676
1388132246333,4.44766
1388132306333,4.39864
1388132366333,4.44769
1388132426333,4.45248
1388132486333,4.44456
1388132546333,4.41962
1388132606333,4.44349
1388132666333,4.40331
1388132726333,4.41634
1388132786333,4.45053
1388132846333,4.43362
1388132906333,4.40747
1388132966333,4.44572
1388133026333,4.41575
1388133086333,4.45649
1388133146333,4.43406
1388133206333,4.39721
1388133266333,4.40650
1388133326333,4.44446
1388133386333,4.41001
1388133446333,4.44453
1388133506333,4.39995
1388133566333,4.46010
1388133626333,4.42627
1388133686333,4.42018
1388133746333,4.41650
1388133806333,4.40543
1388133866333,4.44973
1388133926333,4.44873
1388133986333,4.44952
1388134046333,4.43775
1388134106333,4.45143
1388134166333,4.42478
1388134226333,4.43171
1388134286333,4.44714
1388134346333,4.42245
1388134406333,4.44248
1388134466333,4.43913
1388134526333,4.39984
1388134586333,4.42745
1388134646333,4.44416
1388134706333,4.44587
1388134766333,4.43509
1388134826344,4.42540
1388134886344,4.39634
1388134946344,4.42506
1388135006344,4.43928
1388135066344,4.45490
1388135126344,4.40087
1388135186344,4.42323
1388135246344,4.45744
1388135306344,4.42625
1388135366344,4.41132
1388135426344,4.46594
1388135486344,4.43881
1388136026344,4.42108
1388136086344,4.43057
1388136146344,4.44537
1388136206344,4.43742
1388136266344,4.46333
1388136326344,4.43953
1388136386344,4.41888
1388136446344,4.41246
1388136506344,4.44068
1388136566344,4.43698
1388136626344,4.44256
1388136686344,4.43977
1388136746344,4.47270
1388136806344,4.45734
1388136866344,4.46667
1388136926344,4.44681
1388136986344,4.49190
1388137046344,4.57212
1388137106344,4.59779
1388137166344,4.55080
1388137226344,4.57677
1388137286344,4.59335
1388137346344,4.53126
1388137406344,4.54464
1388137466344,4.52417
1388137526344,4.54971
1388137586344,4.50730
1388137646344,4.51547
1388137706344,4.51880
1388137766344,4.52058
1388137826344,4.48949
1388137886344,4.48495
1388137946344,4.52824
1388138006344,4.49633
1388138066344,4.48429
1388138126344,4.48227
1388138186344,4.47571
1388138246344,4.47941
1388138306344,4.47684
1388138366344,4.49892
1388138426355,4.50211
1388138486355,4.47913
1388138546355,4.45945
1388138606355,4.49617
1388138666355,4.46809
1388138726355,4.44396
1388138786355,4.44008
1388138846355,4.46602
1388138906355,4.47236
1388138966355,4.45327
1388139026355,4.48222
1388139086355,4.47947
1388139146355,4.47167
1388139206355,4.44975
1388139266355,4.45147
1388139326355,4.45733
1388139386355,4.46167
1388139446355,4.50214
1388139506355,4.46450
1388139566355,4.47926
1388139626355,4.50043
1388139686355,4.48862
1388139746355,4.47317
1388139806355,4.48285
1388139866355,4.46765
1388139926355,4.51348
1388139986355,4.50101
1388140046355,4.46549
1388140106355,4.46752
1388140166355,4.48899
1388140226355,4.53374
1388140286355,4.49031
1388140346355,4.50341
1388140406355,4.51865
1388140466355,4.50881
1388140526355,4.51359
1388140586355,4.49723
1388140646355,4.49568
1388140706355,4.48916
1388140766355,4.50869
1388140826355,4.44614
1388140886355,4.50666
1388140946355,4.49663
1388141006355,4.51944
1388141066355,4.49433
1388141126355,4.50326
1388141186355,4.52232
1388141246355,4.47995
1388141306355,4.50295
1388141366355,4.48170
1388141426355,4.50075
1388141486355,4.46362
1388141546355,4.52734
1388141606355,4.48222
1388141666355,4.43786
1388141726355,4.46606
1388141786355,4.47841
1388141846355,4.46275
1388141906355,4.46413
1388141966355,4.50161
1388142026366,4.47693
1388142086366,4.45801
1388142146366,4.49616
1388142206366,4.44114
1388142266366,4.46458
1388142326366,4.48927
1388142386366,4.45133
1388142446366,4.47061
1388142506366,4.47850
1388142566366,4.44531
1388142626366,4.45738
1388142686366,4.47732
1388142746366,4.49449
1388142806366,4.56217
1388142866366,4.57712
1388142926366,4.57526
1388142986366,4.59426
1388143046366,4.58574
1388143106366,4.55764
1388143166366,4.55982
1388143226366,4.58871
1388143286366,4.58100
1388143346366,4.58530
1388143406366,4.58390
1388143466366,4.59718
1388143526366,4.56583
1388143586366,4.54248
1388143646366,4.53603
1388143706366,4.54192
1388143766366,4.47484
1388143826366,4.52523
1388143886366,4.48371
1388143946366,4.48004
1388144006366,4.47109
1388144066366,4.50041
1388144126366,4.46913
1388144186366,4.49312
1388144246366,4.48453
1388144306366,4.44411
1388144366366,4.45231
1388144426366,4.44691
1388144486366,4.48928
1388144546366,4.51566
1388144606366,4.46327
1388144666366,4.45045
1388144726366,4.44918
1388144786366,4.45141
1388144846366,4.49904
1388144906366,4.49093
1388144966366,4.43201
1388145026366,4.48970
1388145086366,4.47391
1388145146366,4.47498
1388145206366,4.48275
1388145266366,4.47122
1388145326366,4.50743
1388145386366,4.46833
1388145446366,4.46916
1388145506366,4.50570
1388145566366,4.45342
1388145626377,4.48730
1388145686378,4.49470
1388145746378,4.48087
1388145806377,4.49967
1388145866377,4.45071
1388145926377,4.48009
1388145986377,4.42176
1388146046378,4.47437
1388146106378,4.45371
1388146166378,4.44511
1388146226378,4.50505
1388146286378,4.73363
1388146346378,4.78271
1388146406378,4.75648
1388146466378,4.71973
1388146526377,4.63553
1388146586377,4.58499
1388146646377,4.57222
1388146706377,4.53683
1388146766377,4.54708
1388146826377,4.51431
1388146886377,4.53724
1388146946377,4.47892
1388147006377,4.48771
1388147066378,4.51118
1388147126378,4.46989
1388147186377,4.48970
1388147246377,4.47872
1388147306377,4.46706
1388147366378,4.45984
1388147426378,4.55443
1388147486378,4.46794
1388147546378,4.46581
1388147606378,4.50927
1388147666378,4.48763
1388147726378,4.42477
1388147786378,4.45956
1388147846377,4.49290
1388147906377,4.46612
1388147966377,4.48009
1388148026377,4.48986
1388148086377,4.47655
1388148146377,4.47183
1388148206377,4.46556
1388148266377,4.52088
1388148326377,4.48996
1388148386378,4.48347
1388148446378,4.48502
1388148506377,4.49267
1388148566377,4.48350
1388148626377,4.47016
1388148686377,4.47027
1388148746378,4.51819
1388148806378,4.46764
1388148866378,4.46827
1388148926378,4.45616
1388148986378,4.47676
1388149046378,4.48212
1388149106378,4.47677
1388149166378,4.46157
1388149226389,4.47790
1388149286389,4.46472
1388149346389,4.47309
1388149406389,4.47899
1388149466389,4.46368
1388149526389,4.44706
1388149586389,4.39098
1388149646389,4.45587
1388149706389,4.49262
1388149766389,4.46987
1388149826389,4.43080
1388149886389,4.47908
1388149946389,4.47291
1388150006389,4.42958
1388150066389,4.47327
1388150126389,4.51993
1388150186389,4.50468
1388150246389,4.47443
1388150306389,4.51438
1388150366389,4.53441
1388150426389,4.49206
1388150486389,4.46381
1388150546389,4.49049
1388150606389,4.50973
1388150666389,4.54029
1388150726389,4.50702
1388150786389,4.49000
1388150846389,4.48288
1388150906389,4.48253
1388150966389,4.55821
1388151026389,4.50947
1388151086389,4.56870
1388151146389,4.52834
1388151206389,4.56516
1388151266389,4.61217
1388151326389,4.61633
1388151386389,4.58056
1388151446389,4.60875
1388151506389,4.63480
1388151566389,4.66258
1388151626389,4.64674
1388151686389,4.62487
1388151746389,4.62898
1388151806389,4.59796
1388151866389,4.59313
1388151926389,4.60895
1388151986389,4.58554
1388152046389,4.58623
1388152106389,4.58216
1388152166389,4.53437
1388152226389,4.53023
1388152286389,4.56856
1388152346389,4.55751
1388152406389,4.53276
1388152466389,4.56150
1388152526389,4.54761
1388152586389,4.52182
1388152646389,4.55216
1388152706389,4.55465
1388152766389,4.50394
1388152826400,4.51138
1388152886400,4.48071
1388152946400,4.49946
1388153006400,4.51305
1388153066400,4.52168
1388153126400,4.53080
1388153186400,4.53452
1388153246400,4.52501
1388153306400,4.53131
1388153366400,4.55288
1388153426400,4.52320
1388153486400,4.49750
1388153546400,4.49254
1388153606400,4.52492
1388153666400,4.48162
1388153726400,4.53262
1388153786400,4.51619
1388153846400,4.46968
1388153906400,4.49752
1388153966400,4.49612
1388154026400,4.51430
1388154086400,4.51463
1388154146400,4.50559
1388154206400,4.48839
1388154266400,4.49926
1388154326400,4.53635
1388154386400,4.49142
1388154446400,4.54446
1388154506400,4.51003
1388154566400,4.50024
1388154626400,4.51453
1388154686400,4.51718
1388154746400,4.50696
1388154806400,4.52654
1388154866400,4.52819
1388154926400,4.53508
1388154986400,4.55429
1388155046400,4.55743
1388155106400,4.53617
1388155166400,4.56527
1388155226400,4.55054
1388155286400,4.52240
1388155346400,4.54369
1388155406400,4.47730
1388155466400,4.54409
1388155526400,4.55310
1388155586400,4.52758
1388155646400,4.52268
1388155706400,4.53662
1388155766400,4.52255
1388155826400,4.56238
1388155886400,4.50669
1388155946400,4.52876
1388156006400,4.53633
1388156066400,4.53960
1388156126400,4.55131
1388156186400,4.55629
1388156246400,4.51142
1388156306400,4.51585
1388156366400,4.53505
1388156426411,4.53809
1388156486411,4.63620
1388156546411,4.49861
1388156606411,4.55376
1388156666411,4.53356
1388156726411,4.50111
1388156786411,4.50135
1388156846411,4.55016
1388156906411,4.55647
1388156966411,4.51477
1388157026411,4.53652
1388157086411,4.51254
1388157146411,4.51027
1388157206411,4.54435
1388157266411,4.52722
1388157326411,4.52102
1388157386411,4.53019
1388157446411,4.51911
1388157506411,4.55581
1388157566411,4.54007
1388157626411,4.53656
1388157686411,4.51221
1388157746411,4.52776
1388157806411,4.54623
1388157866411,4.54536
1388157926411,4.59191
1388157986411,4.55859
1388158046411,4.60693
1388158106411,4.57391
1388158166411,4.58731
1388158226411,4.54463
1388158286411,4.58714
1388158346411,4.56133
1388158406411,4.53459
1388158466411,4.55845
1388158526411,4.57445
1388158586411,4.52462
1388158646411,4.56548
1388158706411,4.51438
1388158766411,4.56551
1388158826411,4.56124
1388158886411,4.52776
1388158946411,4.51328
1388159006411,4.54018
1388159066411,4.53798
1388159126411,4.56301
1388159186411,4.57064
1388159246411,4.54086
1388159306411,4.52667
1388159366411,4.51966
1388159426411,4.55164
1388159486411,4.57063
1388159546411,4.52231
1388159606411,4.53438
1388159666411,4.52655
1388159726411,4.52543
1388159786411,4.56228
1388159846411,4.59482
1388159906411,4.56181
1388159966411,4.59794
1388160026422,4.56706
1388160086422,4.58380
1388160146422,4.57049
1388160206422,4.53930
1388160266422,4.54622
1388160326422,4.53770
1388160386422,4.53957
1388160446422,4.54443
1388160506422,4.58919
1388160566422,4.55047
1388160626422,4.55321
1388160686422,4.55535
1388160746422,4.57805
1388160806422,4.56879
1388160866422,4.53956
1388160926422,4.52481
1388160986422,4.54683
1388161046422,4.54401
1388161106422,4.56749
1388161166422,4.56922
1388161226422,4.56817
1388161286422,4.52392
1388161346422,4.57345
1388161406422,4.50438
1388161466422,4.55873
1388161526422,4.54625
1388161586422,4.54301
1388161646422,4.52547
1388161706422,4.53253
1388161766422,4.53004
1388161826422,4.50179
1388161886422,4.56680
1388161946422,4.52682
1388162006422,4.50431
1388162066422,4.53527
1388162126422,4.53945
1388162186422,4.54886
1388162246422,4.54380
1388162306422,4.51997
1388162366422,4.51812
1388162426422,4.53906
1388162486422,4.51540
1388162546422,4.52531
1388162606422,4.50265
1388162666422,4.50058
1388162726422,4.54981
1388162786422,4.52338
1388162846422,4.52648
1388162906422,4.51509
1388162966422,4.51721
1388163026422,4.48476
1388163086422,4.47971
1388163146422,4.52971
1388163206422,4.52385
1388163266422,4.52879
1388163326422,4.53346
1388163386422,4.54375
1388163446422,4.47612
1388163506422,4.49053
1388163566422,4.52434
1388163626433,4.51111
1388163686433,4.48322
1388163746433,4.50527
1388163806433,4.50380
1388163866433,4.48696
1388163926433,4.47745
1388163986433,4.49058
1388164046433,4.52196
1388164106433,4.48137
1388164166433,4.47340
1388164226433,4.50159
1388164286433,4.52010
1388164346433,4.52309
1388164406433,4.49799
1388164466433,4.48901
1388164526433,4.48144
1388164586433,4.45964
1388164646433,4.48899
1388164706433,4.50363
1388164766433,4.47838
1388164826433,4.52615
1388164886433,4.47152
1388164946433,4.47716
1388165006433,4.46179
1388165066433,4.48215
1388165126433,4.46519
1388165186433,4.51275
1388165246433,4.48542
1388165306433,4.46770
1388165366433,4.48862
1388165426433,4.49020
1388165486433,4.46379
1388165546433,4.43708
1388165606433,4.47571
1388165666433,4.45383
1388165726433,4.46887
1388165786433,4.45579
1388165846433,4.47486
1388165906433,4.48144
1388165966433,4.46700
1388166026433,4.49915
1388166086433,4.48322
1388166146433,4.45507
1388166206433,4.48859
1388166266433,4.47525
1388166326433,4.44942
1388166386433,4.52711
1388166446433,4.48189
1388166506433,4.48491
1388166566433,4.47449
1388166626433,4.46924
1388166686433,4.49335
1388166746433,4.49325
1388166806433,4.48389
1388166866433,4.47528
1388166926433,4.47621
1388166986433,4.45435
1388167046433,4.49422
1388167106433,4.50483
1388167166433,4.46012
1388167226443,4.47867
1388167286443,4.49487
1388167346443,4.50052
1388167406443,4.48690
1388167466443,4.47416
1388167526443,4.45781
1388167586443,4.44519
1388167646443,4.42648
1388167706443,4.43651
1388167766443,4.46253
1388167826443,4.42315
1388167886443,4.46210
1388167946443,4.46153
1388168006443,4.47199
1388168066443,4.47657
1388168126443,4.45356
1388168186443,4.47791
1388168246443,4.44889
1388168306443,4.47906
1388168366443,4.51165
1388168426443,4.45735
1388168486443,4.45518
1388168546443,4.44911
1388168606443,4.49611
1388168666443,4.47116
1388168726443,4.46705
1388168786443,4.45814
1388168846443,4.62310
1388168906443,4.43185
1388168966443,4.47900
1388169026443,4.45409
1388169086443,4.43949
1388169146443,4.46867
1388169206443,4.46892
1388169266443,4.49404
1388169326443,4.46983
1388169386443,4.49175
1388169446443,4.46582
1388169506443,4.47414
1388169566443,4.45116
1388169626443,4.44440
1388169686443,4.45671
1388169746443,4.48284
1388169806443,4.45369
1388169866443,4.42890
1388169926443,4.46735
1388169986443,4.45541
1388170046443,4.44915
1388170106443,4.47775
1388170166443,4.48169
1388170226443,4.46270
1388170286443,4.41867
1388170346443,4.42414
1388170406443,4.44295
1388170466443,4.43566
1388170526443,4.45807
1388170586443,4.43208
1388170646443,4.43729
1388170706443,4.50558
1388170766443,4.48139
1388170826454,4.44209
1388170886454,4.43619
1388170946454,4.46439
1388171006454,4.45964
1388171066454,4.47749
1388171126454,4.46726
1388171186454,4.47120
1388171246454,4.44222
1388171306454,4.42136
1388171366454,4.46717
1388171426454,4.46420
1388171486454,4.45426
1388171546454,4.47665
1388171606454,4.46034
1388171666454,4.44296
1388171726454,4.45267
1388171786454,4.47489
1388171846454,4.42863
1388171906454,4.47920
1388171966454,4.45949
1388172026454,4.44447
1388172086454,4.43873
1388172146454,4.46451
1388172206454,4.42827
1388172266454,4.49870
1388172326454,4.45331
1388172386454,4.45627
1388172446454,4.48610
1388172506454,4.45445
1388172566454,4.44462
1388172626454,4.45145
1388172686454,4.47111
1388172746454,4.45918
1388172806454,4.50021
1388172866454,4.45793
1388172926454,4.48528
1388172986454,4.46548
1388173046454,4.50427
1388173106454,4.49135
1388173166454,4.47414
1388173226454,4.48619
1388173286454,4.44859
1388173346454,4.43162
1388173406454,4.46432
1388173466454,4.46113
1388173526454,4.52774
1388173586454,4.46844
1388173646454,4.45131
1388173706454,4.44231
1388173766454,4.52504
1388173826454,4.45253
1388173886454,4.50025
1388173946454,4.42866
1388174006454,4.46988
1388174066454,4.50785
1388174126454,4.51098
1388174186454,4.51802
1388174246454,4.49569
1388174306454,4.49927
1388174366454,4.48499
1388174426464,4.48806
1388174486464,4.46529
1388174546464,4.48476
1388174606464,4.47974
1388174666464,4.46863
1388174726464,4.47193
1388174786464,4.46029
1388174846464,4.46166
1388174906464,4.44265
1388174966464,4.45403
1388175026464,4.47021
1388175086464,4.58927
1388175146464,4.47168
1388175206464,4.49456
1388175266464,4.44359
1388175326464,4.46711
1388175386464,4.49936
1388175446464,4.49431
1388175506464,4.46004
1388175566464,4.45270
1388175626464,4.47226
1388175686464,4.46689
1388175746464,4.47564
1388175806464,4.47862
1388175866464,4.49809
1388175926464,4.48416
1388175986464,4.48459
1388176046464,4.46187
1388176106464,4.46716
1388176166464,4.44698
1388176226464,4.44711
1388176286464,4.46283
1388176346464,4.46602
1388176406464,4.45017
1388176466464,4.47711
1388176526464,4.46808
1388176586464,4.50521
1388176646464,4.46209
1388176706464,4.47579
1388176766464,4.45110
1388176826464,4.47275
1388176886464,4.46532
1388176946464,4.49627
1388177006464,4.48091
1388177066464,4.46211
1388177126464,4.49272
1388177186464,4.49918
1388177246464,4.45140
1388177306464,4.45778
1388177366464,4.48116
1388177426464,4.48550
1388177486464,4.41772
1388177546464,4.47176
1388177606464,4.48289
1388177666464,4.46993
1388177726464,4.48956
1388177786464,4.48311
1388177846464,4.47793
1388177906464,4.45726
1388177966464,4.45430
1388178026475,4.47191
1388178086475,4.47197
1388178146475,4.46663
1388178206475,4.49095
1388178266475,4.49148
1388178326475,4.52765
1388178386475,4.45215
1388178446475,4.51261
1388178506475,4.48295
1388178566475,4.49021
1388178626475,4.45167
1388178686475,4.47742
1388178746475,4.46349
1388178806475,4.44676
1388178866475,4.51551
1388178926475,4.45444
1388178986475,4.46979
1388179046475,4.44554
1388179106475,4.46564
1388179166475,4.47637
1388179226475,4.49197
1388179286475,4.49696
1388179346475,4.45953
1388179406475,4.46111
1388179466475,4.45956
1388179526475,4.49457
1388179586475,4.50528
1388179646475,4.47816
1388179706475,4.46469
1388179766475,4.52894
1388179826475,4.45014
1388179886475,4.45875
1388179946475,4.44030
1388180006475,4.50174
1388180066475,4.46472
1388180126475,4.45615
1388180186475,4.49088
1388180246475,4.47337
1388180306475,4.46489
1388180366475,4.51922
1388180426475,4.50482
1388180486475,4.47402
1388180546475,4.48269
1388180606475,4.46442
1388180666475,4.51412
1388180726475,4.48294
1388180786475,4.45984
1388180846475,4.46500
1388180906475,4.47807
1388180966475,4.48193
1388181026475,4.57965
1388181086475,4.45620
1388181146475,4.47734
1388181206475,4.44401
1388181266475,4.47078
1388181326475,4.49816
1388181386475,4.49579
1388181446475,4.53764
1388181506475,4.51005
1388181566475,4.53220
1388181626487,4.53938
1388181686487,4.56799
1388181746487,4.51210
1388181806487,4.57759
1388181866487,4.51970
1388181926487,4.53144
1388181986487,4.51494
1388182046487,4.58108
1388182106487,4.58339
1388182166487,4.59125
1388182226487,4.55132
1388182286487,4.54913
1388182346487,4.53139
1388182406487,4.53921
1388182466487,4.52829
1388182526487,4.51635
1388182586487,4.53363
1388182646487,4.54359
1388182706487,4.58171
1388182766487,4.58503
1388182826487,4.59230
1388182886487,4.59014
1388182946487,4.57670
1388183006487,4.57124
1388183066487,4.59798
1388183126487,4.59699
1388183186487,4.58010
1388183246487,4.54106
1388183306487,4.54412
1388183366487,4.51641
1388183426487,4.52933
1388183486487,4.52512
1388183546487,4.51255
1388183606487,4.50934
1388183666487,4.53599
1388183726487,4.54000
1388183786487,4.53090
1388183846487,4.51740
1388183906487,4.54628
1388183966487,4.51079
1388184026487,4.48751
1388184086487,4.55081
1388184146487,4.50537
1388184206487,4.50390
1388184266487,4.54473
1388184326487,4.49325
1388184386487,4.50726
1388184446487,4.51843
1388184506487,4.50598
1388184566487,4.52421
1388184626487,4.48360
1388184686487,4.49065
1388184746487,4.48303
1388184806487,4.50730
1388184866487,4.46742
1388184926487,4.50191
1388184986487,4.50952
1388185046487,4.43285
1388185106487,4.49086
1388185166487,4.52101
1388185226497,4.47364
1388185286497,4.47417
1388185346497,4.48155
1388185406497,4.47872
1388185466498,4.48684
1388185526498,4.46608
1388185586498,4.49713
1388185646498,4.45724
1388185706498,4.48175
1388185766498,4.46228
1388185826498,4.51186
1388185886498,4.44343
1388185946498,4.47185
1388186006498,4.46033
1388186066498,4.51364
1388186126498,4.50706
1388186186498,4.54599
1388186246498,4.47317
1388186306498,4.48981
1388186366498,4.48925
1388186426498,4.50586
1388186486498,4.48440
1388186546498,4.48987
1388186606497,4.53658
1388186666497,4.56696
1388186726497,4.57473
1388186786498,4.60483
1388186846498,4.63461
1388186906498,4.61345
1388186966498,4.65734
1388187026498,4.66273
1388187086498,4.70895
1388187146498,4.69055
1388187206498,4.69075
1388187266498,4.71723
1388187326498,4.72167
1388187386498,4.71533
1388187446498,4.71949
1388187506498,4.70662
1388187566498,4.74711
1388187626498,4.68722
1388187686498,4.67224
1388187746498,4.69675
1388187806498,4.69067
1388187866498,4.70826
1388187926497,4.68424
1388187986497,4.67552
1388188046497,4.66717
1388188106497,4.62404
1388188166498,4.68198
1388188226498,4.61912
1388188286498,4.62393
1388188346498,4.60111
1388188406498,4.58235
1388188466498,4.59639
1388188526498,4.55987
1388188586498,4.57184
1388188646498,4.55735
1388188706498,4.55397
1388188766498,4.55274